"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-03 00:00:00",5921839,35051,8,13.01,24.1,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:05",5921840,35051,8,12.96,24.1,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:10",5921841,35051,8,12.92,24.1,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:15",5921842,35051,8,13.01,24.1,66.63,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:20",5921843,35051,8,12.98,24.1,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:25",5921844,35051,8,12.96,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:30",5921845,35051,8,13.02,24.1,66.63,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:35",5921846,35051,8,12.99,24.1,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:40",5921847,35051,8,12.97,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:45",5921848,35051,8,13.01,24.1,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:50",5921849,35051,8,12.97,24.1,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:00:55",5921850,35051,8,12.91,24.1,66.63,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:00",5921851,35051,8,13.01,24.1,66.7,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:05",5921852,35051,8,12.97,24.1,66.63,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:10",5921853,35051,8,12.93,24.1,66.63,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:15",5921854,35051,8,12.97,24.1,66.7,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:20",5921855,35051,8,12.92,24.1,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:25",5921856,35051,8,12.96,24.1,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:30",5921857,35051,8,12.98,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:35",5921858,35051,8,12.96,24.1,66.63,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:40",5921859,35051,8,12.94,24.1,66.63,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:45",5921860,35051,8,12.98,24.1,66.63,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:50",5921861,35051,8,12.95,24.1,66.63,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:01:55",5921862,35051,8,12.96,24.1,66.63,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:00",5921863,35051,8,12.98,24.1,66.63,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:05",5921864,35051,8,12.97,24.1,66.63,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:10",5921865,35051,8,12.99,24.1,66.63,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:15",5921866,35051,8,12.96,24.1,66.63,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:20",5921867,35051,8,12.95,24.1,66.63,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:25",5921868,35051,8,12.94,24.1,66.63,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:30",5921869,35051,8,12.95,24.1,66.63,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:35",5921870,35051,8,12.97,24.1,66.63,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:40",5921871,35051,8,12.92,24.1,66.63,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:45",5921872,35051,8,12.94,24.1,66.63,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:50",5921873,35051,8,12.98,24.1,66.63,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:02:55",5921874,35051,8,12.96,24.1,66.63,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:00",5921875,35051,8,12.96,24.1,66.63,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:05",5921876,35051,8,12.98,24.1,66.63,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:10",5921877,35051,8,12.96,24.1,66.63,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:15",5921878,35051,8,12.96,24.1,66.63,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:20",5921879,35051,8,12.91,24.1,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:25",5921880,35051,8,12.95,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:30",5921881,35051,8,12.96,24.1,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:35",5921882,35051,8,12.95,24.1,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:40",5921883,35051,8,12.96,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:45",5921884,35051,8,12.94,24.1,66.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:50",5921885,35051,8,12.94,24.1,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:03:55",5921886,35051,8,12.96,24.1,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:00",5921887,35051,8,12.9,24.1,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:05",5921888,35051,8,12.94,24.1,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:10",5921889,35051,8,12.92,24.1,66.63,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:15",5921890,35051,8,12.93,24.1,66.63,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:20",5921891,35051,8,12.93,24.1,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:25",5921892,35051,8,12.92,24.1,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:30",5921893,35051,8,12.94,24.1,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:35",5921894,35051,8,12.92,24.1,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:40",5921895,35051,8,12.94,24.1,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:45",5921896,35051,8,12.93,24.1,66.63,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:50",5921897,35051,8,12.94,24.1,66.63,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:04:55",5921898,35051,8,12.95,24.1,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:00",5921899,35051,8,12.94,24.13,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:05",5921900,35051,8,12.92,24.1,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:10",5921901,35051,8,12.94,24.1,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:15",5921902,35051,8,12.93,24.1,66.63,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:20",5921903,35051,8,12.89,24.1,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:25",5921904,35051,8,12.93,24.1,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:30",5921905,35051,8,12.91,24.13,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:35",5921906,35051,8,12.94,24.1,66.63,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:40",5921907,35051,8,12.93,24.1,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:45",5921908,35051,8,12.93,24.1,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:50",5921909,35051,8,12.94,24.13,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:05:55",5921910,35051,8,12.92,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:00",5921911,35051,8,12.88,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:05",5921912,35051,8,12.92,24.13,66.63,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:10",5921913,35051,8,12.93,24.13,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:15",5921914,35051,8,12.93,24.13,66.63,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:20",5921915,35051,8,12.9,24.13,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:25",5921916,35051,8,12.94,24.13,66.63,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:30",5921917,35051,8,12.93,24.1,66.63,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:35",5921918,35051,8,12.93,24.13,66.63,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:40",5921919,35051,8,12.88,24.13,66.63,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:45",5921920,35051,8,12.93,24.13,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:50",5921921,35051,8,12.94,24.13,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:06:55",5921922,35051,8,12.94,24.13,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:00",5921923,35051,8,12.94,24.13,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:05",5921924,35051,8,12.91,24.13,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:10",5921925,35051,8,12.91,24.1,66.63,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:15",5921926,35051,8,12.92,24.13,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:20",5921927,35051,8,12.88,24.13,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:25",5921928,35051,8,12.91,24.13,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:30",5921929,35051,8,12.93,24.13,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:35",5921930,35051,8,12.92,24.13,66.7,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:40",5921931,35051,8,12.92,24.13,66.7,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:45",5921932,35051,8,12.92,24.13,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:50",5921933,35051,8,12.92,24.1,66.7,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:07:55",5921934,35051,8,12.91,24.1,66.7,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:00",5921935,35051,8,12.89,24.13,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:05",5921936,35051,8,12.91,24.13,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:10",5921937,35051,8,12.92,24.13,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:15",5921938,35051,8,12.93,24.13,66.7,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:20",5921939,35051,8,12.94,24.13,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:25",5921940,35051,8,12.92,24.13,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:30",5921941,35051,8,12.93,24.13,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:35",5921942,35051,8,12.93,24.13,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:40",5921943,35051,8,12.91,24.13,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:45",5921944,35051,8,12.91,24.13,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:50",5921945,35051,8,12.93,24.13,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:08:55",5921946,35051,8,12.91,24.13,66.7,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:00",5921947,35051,8,12.9,24.13,66.77,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:05",5921948,35051,8,12.93,24.13,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:10",5921949,35051,8,12.91,24.13,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:15",5921950,35051,8,12.92,24.13,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:20",5921951,35051,8,12.89,24.13,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:25",5921952,35051,8,12.9,24.13,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:30",5921953,35051,8,12.92,24.13,66.77,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:35",5921954,35051,8,12.93,24.13,66.77,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:40",5921955,35051,8,12.92,24.13,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:45",5921956,35051,8,12.93,24.13,66.77,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:50",5921957,35051,8,12.92,24.13,66.77,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:09:55",5921958,35051,8,12.93,24.13,66.77,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:00",5921959,35051,8,12.91,24.13,66.77,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:05",5921960,35051,8,12.92,24.13,66.77,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:10",5921961,35051,8,12.9,24.13,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:15",5921962,35051,8,12.92,24.13,66.77,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:20",5921963,35051,8,12.89,24.13,66.77,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:25",5921964,35051,8,12.91,24.13,66.77,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:30",5921965,35051,8,12.91,24.13,66.77,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:35",5921966,35051,8,12.89,24.13,66.77,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:40",5921967,35051,8,12.88,24.13,66.84,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:45",5921968,35051,8,12.91,24.1,66.84,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:50",5921969,35051,8,12.89,24.13,66.84,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:10:55",5921970,35051,8,12.88,24.13,66.84,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:00",5921971,35051,8,12.92,24.13,66.84,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:05",5921972,35051,8,12.9,24.13,66.84,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:10",5921973,35051,8,12.91,24.13,66.84,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:15",5921974,35051,8,12.88,24.13,66.84,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:20",5921975,35051,8,12.88,24.13,66.84,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:25",5921976,35051,8,12.89,24.13,66.84,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:30",5921977,35051,8,12.87,24.13,66.84,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:35",5921978,35051,8,12.88,24.13,66.84,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:40",5921979,35051,8,12.9,24.13,66.84,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:45",5921980,35051,8,12.89,24.13,66.84,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:50",5921981,35051,8,12.88,24.13,66.84,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:11:55",5921982,35051,8,12.88,24.13,66.84,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:00",5921983,35051,8,12.87,24.13,66.84,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:05",5921984,35051,8,12.9,24.13,66.84,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:10",5921985,35051,8,12.89,24.13,66.84,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:15",5921986,35051,8,12.91,24.13,66.84,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:20",5921987,35051,8,12.89,24.13,66.84,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:25",5921988,35051,8,12.91,24.13,66.84,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:30",5921989,35051,8,12.9,24.13,66.84,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:35",5921990,35051,8,12.91,24.13,66.84,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:40",5921991,35051,8,12.88,24.13,66.84,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:45",5921992,35051,8,12.92,24.13,66.84,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:50",5921993,35051,8,12.91,24.13,66.84,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:12:55",5921994,35051,8,12.88,24.13,66.84,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:00",5921995,35051,8,12.9,24.13,66.84,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:05",5921996,35051,8,12.86,24.13,66.84,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:10",5921997,35051,8,12.91,24.13,66.84,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:15",5921998,35051,8,12.9,24.13,66.84,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:20",5921999,35051,8,12.86,24.13,66.84,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:25",5922000,35051,8,12.89,24.13,66.84,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:30",5922001,35051,8,12.91,24.13,66.84,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:35",5922002,35051,8,12.89,24.13,66.84,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:40",5922003,35051,8,12.89,24.13,66.9,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:45",5922004,35051,8,12.89,24.13,66.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:50",5922005,35051,8,12.9,24.13,66.9,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:13:55",5922006,35051,8,12.9,24.13,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:00",5922007,35051,8,12.87,24.13,66.9,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:05",5922008,35051,8,12.88,24.13,66.9,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:10",5922009,35051,8,12.89,24.13,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:15",5922010,35051,8,12.88,24.13,66.9,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:20",5922011,35051,8,12.89,24.13,66.9,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:25",5922012,35051,8,12.88,24.13,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:30",5922013,35051,8,12.91,24.13,66.9,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:35",5922014,35051,8,12.87,24.13,66.9,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:40",5922015,35051,8,12.85,24.13,66.9,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:45",5922016,35051,8,12.87,24.13,66.9,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:50",5922017,35051,8,12.88,24.13,66.9,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:14:55",5922018,35051,8,12.87,24.13,66.9,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:00",5922019,35051,8,12.89,24.13,66.9,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:05",5922020,35051,8,12.89,24.13,66.97,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:10",5922021,35051,8,12.88,24.13,66.97,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:15",5922022,35051,8,12.89,24.13,66.97,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:20",5922023,35051,8,12.83,24.13,66.97,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:25",5922024,35051,8,12.9,24.13,66.97,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:30",5922025,35051,8,12.89,24.13,66.97,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:35",5922026,35051,8,12.89,24.13,66.97,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:40",5922027,35051,8,12.89,24.13,66.97,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:45",5922028,35051,8,12.86,24.13,66.97,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:50",5922029,35051,8,12.89,24.13,66.97,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:15:55",5922030,35051,8,12.91,24.13,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:00",5922031,35051,8,12.86,24.13,66.97,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:05",5922032,35051,8,12.86,24.13,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:10",5922033,35051,8,12.86,24.13,66.97,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:15",5922034,35051,8,12.86,24.13,66.97,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:20",5922035,35051,8,12.86,24.13,66.97,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:25",5922036,35051,8,12.85,24.13,66.97,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:30",5922037,35051,8,12.87,24.13,66.97,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:35",5922038,35051,8,12.85,24.13,67.04,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:40",5922039,35051,8,12.84,24.13,67.04,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:45",5922040,35051,8,12.88,24.13,67.04,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:50",5922041,35051,8,12.86,24.13,67.04,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:16:55",5922042,35051,8,12.84,24.13,67.04,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:00",5922043,35051,8,12.87,24.13,67.04,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:05",5922044,35051,8,12.87,24.13,67.04,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:10",5922045,35051,8,12.86,24.13,67.04,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:15",5922046,35051,8,12.86,24.13,67.04,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:20",5922047,35051,8,12.81,24.13,67.04,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:25",5922048,35051,8,12.87,24.13,67.04,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:30",5922049,35051,8,12.87,24.13,67.04,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:35",5922050,35051,8,12.85,24.13,67.04,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:40",5922051,35051,8,12.88,24.13,67.11,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:45",5922052,35051,8,12.87,24.13,67.11,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:50",5922053,35051,8,12.87,24.13,67.11,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:17:55",5922054,35051,8,12.87,24.13,67.11,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:00",5922055,35051,8,12.83,24.13,67.11,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:05",5922056,35051,8,12.87,24.13,67.11,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:10",5922057,35051,8,12.86,24.13,67.11,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:15",5922058,35051,8,12.88,24.13,67.11,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:20",5922059,35051,8,12.86,24.13,67.11,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:25",5922060,35051,8,12.88,24.13,67.11,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:30",5922061,35051,8,12.87,24.13,67.11,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:35",5922062,35051,8,12.86,24.13,67.11,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:40",5922063,35051,8,12.82,24.13,67.18,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:45",5922064,35051,8,12.86,24.13,67.18,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:50",5922065,35051,8,12.87,24.13,67.18,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:18:55",5922066,35051,8,12.84,24.13,67.18,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:00",5922067,35051,8,12.86,24.13,67.18,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:05",5922068,35051,8,12.84,24.13,67.18,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:10",5922069,35051,8,12.85,24.13,67.18,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:15",5922070,35051,8,12.84,24.13,67.18,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:20",5922071,35051,8,12.81,24.13,67.18,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:25",5922072,35051,8,12.84,24.13,67.18,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:30",5922073,35051,8,12.85,24.13,67.18,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:35",5922074,35051,8,12.85,24.13,67.18,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:40",5922075,35051,8,12.84,24.13,67.18,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:45",5922076,35051,8,12.84,24.13,67.18,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:50",5922077,35051,8,12.83,24.13,67.18,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:19:55",5922078,35051,8,12.85,24.13,67.24,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:00",5922079,35051,8,12.8,24.13,67.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:05",5922080,35051,8,12.84,24.13,67.24,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:10",5922081,35051,8,12.84,24.13,67.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:15",5922082,35051,8,12.84,24.13,67.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:20",5922083,35051,8,12.84,24.13,67.24,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:25",5922084,35051,8,12.83,24.13,67.24,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:30",5922085,35051,8,12.83,24.13,67.24,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:35",5922086,35051,8,12.84,24.13,67.24,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:40",5922087,35051,8,12.79,24.13,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:45",5922088,35051,8,12.81,24.13,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:50",5922089,35051,8,12.86,24.13,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:20:55",5922090,35051,8,12.82,24.13,67.24,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:00",5922091,35051,8,12.84,24.13,67.24,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:05",5922092,35051,8,12.85,24.13,67.31,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:10",5922093,35051,8,12.84,24.13,67.31,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:15",5922094,35051,8,12.83,24.13,67.31,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:20",5922095,35051,8,12.81,24.13,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:25",5922096,35051,8,12.85,24.13,67.31,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:30",5922097,35051,8,12.84,24.13,67.31,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:35",5922098,35051,8,12.85,24.13,67.31,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:40",5922099,35051,8,12.83,24.13,67.31,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:45",5922100,35051,8,12.84,24.13,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:50",5922101,35051,8,12.83,24.13,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:21:55",5922102,35051,8,12.85,24.13,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:00",5922103,35051,8,12.79,24.13,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:05",5922104,35051,8,12.83,24.13,67.31,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:10",5922105,35051,8,12.81,24.13,67.31,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:15",5922106,35051,8,12.82,24.13,67.38,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:20",5922107,35051,8,12.82,24.13,67.38,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:25",5922108,35051,8,12.82,24.13,67.38,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:30",5922109,35051,8,12.81,24.13,67.38,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:35",5922110,35051,8,12.81,24.13,67.38,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:40",5922111,35051,8,12.79,24.13,67.38,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:45",5922112,35051,8,12.82,24.13,67.38,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:50",5922113,35051,8,12.83,24.13,67.38,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:22:55",5922114,35051,8,12.82,24.13,67.38,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:00",5922115,35051,8,12.84,24.13,67.38,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:05",5922116,35051,8,12.83,24.13,67.38,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:10",5922117,35051,8,12.82,24.13,67.38,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:15",5922118,35051,8,12.83,24.13,67.38,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:20",5922119,35051,8,12.8,24.13,67.38,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:25",5922120,35051,8,12.81,24.13,67.38,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:30",5922121,35051,8,12.85,24.13,67.45,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:35",5922122,35051,8,12.83,24.13,67.45,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:40",5922123,35051,8,12.84,24.13,67.45,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:45",5922124,35051,8,12.83,24.13,67.45,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:50",5922125,35051,8,12.82,24.13,67.45,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:23:55",5922126,35051,8,12.83,24.13,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:00",5922127,35051,8,12.78,24.13,67.45,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:05",5922128,35051,8,12.83,24.13,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:10",5922129,35051,8,12.83,24.13,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:15",5922130,35051,8,12.83,24.13,67.45,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:20",5922131,35051,8,12.82,24.13,67.45,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:25",5922132,35051,8,12.84,24.13,67.45,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:30",5922133,35051,8,12.82,24.13,67.45,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:35",5922134,35051,8,12.83,24.13,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:40",5922135,35051,8,12.78,24.13,67.52,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:45",5922136,35051,8,12.83,24.13,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:50",5922137,35051,8,12.83,24.13,67.52,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:24:55",5922138,35051,8,12.82,24.13,67.52,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:00",5922139,35051,8,12.84,24.13,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:05",5922140,35051,8,12.81,24.13,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:10",5922141,35051,8,12.81,24.13,67.52,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:15",5922142,35051,8,12.81,24.13,67.52,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:20",5922143,35051,8,12.78,24.13,67.52,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:25",5922144,35051,8,12.82,24.13,67.52,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:30",5922145,35051,8,12.82,24.13,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:35",5922146,35051,8,12.81,24.13,67.52,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:40",5922147,35051,8,12.82,24.13,67.52,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:45",5922148,35051,8,12.81,24.13,67.52,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:50",5922149,35051,8,12.81,24.13,67.52,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:25:55",5922150,35051,8,12.83,24.13,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:00",5922151,35051,8,12.78,24.13,67.52,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:05",5922152,35051,8,12.79,24.13,67.58,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:10",5922153,35051,8,12.81,24.13,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:15",5922154,35051,8,12.84,24.13,67.58,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:20",5922155,35051,8,12.81,24.13,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:25",5922156,35051,8,12.8,24.13,67.58,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:30",5922157,35051,8,12.81,24.13,67.58,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:35",5922158,35051,8,12.82,24.13,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:40",5922159,35051,8,12.77,24.13,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:45",5922160,35051,8,12.79,24.13,67.58,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:50",5922161,35051,8,12.81,24.13,67.58,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:26:55",5922162,35051,8,12.79,24.13,67.58,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:00",5922163,35051,8,12.81,24.13,67.58,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:05",5922164,35051,8,12.82,24.13,67.65,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:10",5922165,35051,8,12.82,24.13,67.58,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:15",5922166,35051,8,12.82,24.13,67.65,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:20",5922167,35051,8,12.76,24.13,67.65,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:25",5922168,35051,8,12.81,24.13,67.65,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:30",5922169,35051,8,12.82,24.13,67.65,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:35",5922170,35051,8,12.82,24.13,67.65,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:40",5922171,35051,8,12.82,24.13,67.65,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:45",5922172,35051,8,12.82,24.13,67.65,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:50",5922173,35051,8,12.82,24.13,67.65,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:27:55",5922174,35051,8,12.81,24.13,67.65,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:00",5922175,35051,8,12.78,24.13,67.65,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:05",5922176,35051,8,12.8,24.13,67.65,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:10",5922177,35051,8,12.79,24.13,67.65,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:15",5922178,35051,8,12.78,24.13,67.65,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:20",5922179,35051,8,12.79,24.13,67.65,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:25",5922180,35051,8,12.79,24.13,67.72,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:30",5922181,35051,8,12.78,24.13,67.72,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:35",5922182,35051,8,12.79,24.13,67.72,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:40",5922183,35051,8,12.76,24.13,67.72,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:45",5922184,35051,8,12.78,24.13,67.72,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:50",5922185,35051,8,12.81,24.13,67.72,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:28:55",5922186,35051,8,12.79,24.13,67.72,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:00",5922187,35051,8,12.78,24.13,67.72,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:05",5922188,35051,8,12.79,24.13,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:10",5922189,35051,8,12.81,24.13,67.72,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:15",5922190,35051,8,12.79,24.13,67.72,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:20",5922191,35051,8,12.77,24.13,67.72,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:25",5922192,35051,8,12.79,24.13,67.72,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:30",5922193,35051,8,12.8,24.13,67.72,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:35",5922194,35051,8,12.8,24.13,67.72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:40",5922195,35051,8,12.79,24.13,67.72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:45",5922196,35051,8,12.79,24.13,67.79,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:50",5922197,35051,8,12.78,24.13,67.79,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:29:55",5922198,35051,8,12.79,24.13,67.79,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:00",5922199,35051,8,12.77,24.13,67.79,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:05",5922200,35051,8,12.8,24.13,67.79,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:10",5922201,35051,8,12.79,24.13,67.79,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:15",5922202,35051,8,12.8,24.13,67.79,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:20",5922203,35051,8,12.8,24.13,67.79,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:25",5922204,35051,8,12.78,24.13,67.79,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:30",5922205,35051,8,12.8,24.13,67.79,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:35",5922206,35051,8,12.79,24.13,67.79,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:40",5922207,35051,8,12.76,24.13,67.79,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:45",5922208,35051,8,12.79,24.13,67.79,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:50",5922209,35051,8,12.79,24.13,67.79,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:30:55",5922210,35051,8,12.78,24.13,67.79,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:00",5922211,35051,8,12.79,24.13,67.79,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:05",5922212,35051,8,12.76,24.13,67.86,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:10",5922213,35051,8,12.77,24.13,67.86,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:15",5922214,35051,8,12.76,24.13,67.86,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:20",5922215,35051,8,12.74,24.13,67.86,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:25",5922216,35051,8,12.75,24.13,67.86,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:30",5922217,35051,8,12.77,24.13,67.86,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:35",5922218,35051,8,12.77,24.13,67.86,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:40",5922219,35051,8,12.76,24.13,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:45",5922220,35051,8,12.77,24.13,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:50",5922221,35051,8,12.77,24.13,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:31:55",5922222,35051,8,12.77,24.13,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:00",5922223,35051,8,12.73,24.13,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:05",5922224,35051,8,12.77,24.13,67.86,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:10",5922225,35051,8,12.74,24.13,67.86,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:15",5922226,35051,8,12.77,24.13,67.86,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:20",5922227,35051,8,12.73,24.13,67.92,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:25",5922228,35051,8,12.7,24.13,67.92,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:30",5922229,35051,8,12.75,24.13,67.92,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:35",5922230,35051,8,12.72,24.13,67.92,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:40",5922231,35051,8,12.76,24.13,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:45",5922232,35051,8,12.76,24.13,67.92,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:50",5922233,35051,8,12.77,24.13,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:32:55",5922234,35051,8,12.74,24.13,67.92,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:00",5922235,35051,8,12.73,24.13,67.92,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:05",5922236,35051,8,12.79,24.13,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:10",5922237,35051,8,12.77,24.13,67.92,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:15",5922238,35051,8,12.77,24.13,67.92,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:20",5922239,35051,8,12.75,24.13,67.92,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:25",5922240,35051,8,12.77,24.13,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:30",5922241,35051,8,12.78,24.13,67.92,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:35",5922242,35051,8,12.77,24.13,67.92,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:40",5922243,35051,8,12.76,24.13,67.99,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:45",5922244,35051,8,12.78,24.13,67.99,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:50",5922245,35051,8,12.76,24.13,67.99,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:33:55",5922246,35051,8,12.75,24.13,67.99,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:00",5922247,35051,8,12.77,24.13,67.99,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:05",5922248,35051,8,12.75,24.13,67.99,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:10",5922249,35051,8,12.75,24.13,67.99,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:15",5922250,35051,8,12.74,24.13,67.99,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:20",5922251,35051,8,12.75,24.13,67.99,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:25",5922252,35051,8,12.75,24.13,67.99,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:30",5922253,35051,8,12.75,24.13,67.99,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:35",5922254,35051,8,12.76,24.13,67.99,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:40",5922255,35051,8,12.76,24.13,67.99,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:45",5922256,35051,8,12.72,24.13,67.99,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:50",5922257,35051,8,12.73,24.13,68.06,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:34:55",5922258,35051,8,12.72,24.13,68.06,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:00",5922259,35051,8,12.76,24.13,68.06,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:05",5922260,35051,8,12.76,24.13,68.06,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:10",5922261,35051,8,12.75,24.13,68.06,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:15",5922262,35051,8,12.76,24.13,68.06,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:20",5922263,35051,8,12.76,24.13,68.06,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:25",5922264,35051,8,12.75,24.13,68.06,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:30",5922265,35051,8,12.72,24.13,68.06,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:35",5922266,35051,8,12.75,24.13,68.06,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:40",5922267,35051,8,12.75,24.13,68.06,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:45",5922268,35051,8,12.74,24.13,68.06,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:50",5922269,35051,8,12.74,24.13,68.06,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:35:55",5922270,35051,8,12.72,24.13,68.06,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:00",5922271,35051,8,12.74,24.13,68.06,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:05",5922272,35051,8,12.75,24.13,68.06,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:10",5922273,35051,8,12.75,24.13,68.13,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:15",5922274,35051,8,12.75,24.13,68.13,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:20",5922275,35051,8,12.75,24.13,68.13,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:25",5922276,35051,8,12.72,24.13,68.13,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:30",5922277,35051,8,12.75,24.13,68.13,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:35",5922278,35051,8,12.74,24.1,68.13,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:40",5922279,35051,8,12.72,24.13,68.13,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:45",5922280,35051,8,12.75,24.1,68.13,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:50",5922281,35051,8,12.74,24.13,68.13,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:36:55",5922282,35051,8,12.75,24.13,68.13,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:00",5922283,35051,8,12.74,24.13,68.13,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:05",5922284,35051,8,12.7,24.13,68.13,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:10",5922285,35051,8,12.7,24.13,68.13,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:15",5922286,35051,8,12.73,24.1,68.2,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:20",5922287,35051,8,12.71,24.1,68.2,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:25",5922288,35051,8,12.73,24.13,68.2,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:30",5922289,35051,8,12.73,24.13,68.2,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:35",5922290,35051,8,12.73,24.13,68.2,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:40",5922291,35051,8,12.71,24.13,68.2,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:45",5922292,35051,8,12.73,24.1,68.2,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:50",5922293,35051,8,12.73,24.13,68.2,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:37:55",5922294,35051,8,12.73,24.13,68.2,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:00",5922295,35051,8,12.73,24.13,68.2,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:05",5922296,35051,8,12.74,24.13,68.2,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:10",5922297,35051,8,12.72,24.13,68.2,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:15",5922298,35051,8,12.73,24.13,68.2,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:20",5922299,35051,8,12.72,24.13,68.2,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:25",5922300,35051,8,12.71,24.13,68.2,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:30",5922301,35051,8,12.7,24.13,68.2,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:35",5922302,35051,8,12.73,24.13,68.26,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:40",5922303,35051,8,12.7,24.13,68.26,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:45",5922304,35051,8,12.73,24.13,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:50",5922305,35051,8,12.72,24.1,68.26,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:38:55",5922306,35051,8,12.73,24.13,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:00",5922307,35051,8,12.73,24.13,68.26,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:05",5922308,35051,8,12.72,24.13,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:10",5922309,35051,8,12.73,24.13,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:15",5922310,35051,8,12.72,24.13,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:20",5922311,35051,8,12.7,24.13,68.26,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:25",5922312,35051,8,12.72,24.13,68.26,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:30",5922313,35051,8,12.72,24.13,68.26,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:35",5922314,35051,8,12.73,24.13,68.26,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:40",5922315,35051,8,12.72,24.1,68.26,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:45",5922316,35051,8,12.72,24.13,68.26,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:50",5922317,35051,8,12.73,24.13,68.26,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:39:55",5922318,35051,8,12.72,24.13,68.33,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:00",5922319,35051,8,12.73,24.13,68.33,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:05",5922320,35051,8,12.71,24.13,68.33,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:10",5922321,35051,8,12.69,24.1,68.33,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:15",5922322,35051,8,12.7,24.13,68.33,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:20",5922323,35051,8,12.67,24.13,68.33,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:25",5922324,35051,8,12.69,24.13,68.33,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:30",5922325,35051,8,12.71,24.13,68.33,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:35",5922326,35051,8,12.68,24.1,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:40",5922327,35051,8,12.71,24.13,68.33,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:45",5922328,35051,8,12.7,24.1,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:50",5922329,35051,8,12.71,24.13,68.33,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:40:55",5922330,35051,8,12.66,24.13,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:00",5922331,35051,8,12.71,24.13,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:05",5922332,35051,8,12.7,24.13,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:10",5922333,35051,8,12.65,24.13,68.33,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:15",5922334,35051,8,12.71,24.13,68.33,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:20",5922335,35051,8,12.67,24.13,68.4,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:25",5922336,35051,8,12.71,24.13,68.4,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:30",5922337,35051,8,12.71,24.1,68.4,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:35",5922338,35051,8,12.68,24.13,68.4,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:40",5922339,35051,8,12.7,24.13,68.4,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:45",5922340,35051,8,12.7,24.1,68.4,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:50",5922341,35051,8,12.7,24.1,68.4,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:41:55",5922342,35051,8,12.66,24.1,68.4,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:00",5922343,35051,8,12.68,24.1,68.4,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:05",5922344,35051,8,12.68,24.13,68.4,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:10",5922345,35051,8,12.68,24.1,68.4,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:15",5922346,35051,8,12.68,24.1,68.4,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:20",5922347,35051,8,12.7,24.1,68.4,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:25",5922348,35051,8,12.71,24.13,68.4,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:30",5922349,35051,8,12.7,24.1,68.4,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:35",5922350,35051,8,12.67,24.1,68.47,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:40",5922351,35051,8,12.72,24.13,68.47,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:45",5922352,35051,8,12.7,24.1,68.47,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:50",5922353,35051,8,12.7,24.1,68.47,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:42:55",5922354,35051,8,12.7,24.1,68.47,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:00",5922355,35051,8,12.68,24.1,68.47,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:05",5922356,35051,8,12.68,24.1,68.47,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:10",5922357,35051,8,12.69,24.1,68.47,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:15",5922358,35051,8,12.7,24.1,68.47,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:20",5922359,35051,8,12.69,24.1,68.47,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:25",5922360,35051,8,12.7,24.1,68.47,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:30",5922361,35051,8,12.7,24.1,68.47,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:35",5922362,35051,8,12.7,24.1,68.47,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:40",5922363,35051,8,12.7,24.1,68.47,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:45",5922364,35051,8,12.7,24.1,68.47,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:50",5922365,35051,8,12.7,24.1,68.47,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:43:55",5922366,35051,8,12.69,24.1,68.47,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:00",5922367,35051,8,12.68,24.1,68.47,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:05",5922368,35051,8,12.71,24.1,68.54,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:10",5922369,35051,8,12.66,24.1,68.54,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:15",5922370,35051,8,12.7,24.1,68.54,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:20",5922371,35051,8,12.71,24.1,68.54,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:25",5922372,35051,8,12.68,24.1,68.54,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:30",5922373,35051,8,12.7,24.1,68.54,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:35",5922374,35051,8,12.7,24.1,68.54,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:40",5922375,35051,8,12.68,24.1,68.54,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:45",5922376,35051,8,12.68,24.1,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:50",5922377,35051,8,12.7,24.1,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:44:55",5922378,35051,8,12.7,24.1,68.54,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:00",5922379,35051,8,12.68,24.1,68.54,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:05",5922380,35051,8,12.71,24.1,68.54,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:10",5922381,35051,8,12.68,24.1,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:15",5922382,35051,8,12.71,24.1,68.54,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:20",5922383,35051,8,12.68,24.1,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:25",5922384,35051,8,12.7,24.1,68.6,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:30",5922385,35051,8,12.7,24.1,68.6,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:35",5922386,35051,8,12.7,24.1,68.6,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:40",5922387,35051,8,12.71,24.1,68.6,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:45",5922388,35051,8,12.71,24.1,68.6,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:50",5922389,35051,8,12.71,24.1,68.6,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:45:55",5922390,35051,8,12.7,24.1,68.6,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:00",5922391,35051,8,12.7,24.1,68.6,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:05",5922392,35051,8,12.65,24.1,68.6,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:10",5922393,35051,8,12.66,24.1,68.6,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:15",5922394,35051,8,12.67,24.1,68.6,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:20",5922395,35051,8,12.67,24.1,68.6,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:25",5922396,35051,8,12.68,24.1,68.6,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:30",5922397,35051,8,12.69,24.1,68.6,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:35",5922398,35051,8,12.68,24.1,68.6,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:40",5922399,35051,8,12.68,24.1,68.6,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:45",5922400,35051,8,12.65,24.1,68.6,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:50",5922401,35051,8,12.68,24.1,68.6,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:46:55",5922402,35051,8,12.68,24.1,68.6,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:00",5922403,35051,8,12.68,24.1,68.6,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:05",5922404,35051,8,12.65,24.1,68.6,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:10",5922405,35051,8,12.65,24.1,68.67,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:15",5922406,35051,8,12.67,24.1,68.67,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:20",5922407,35051,8,12.67,24.1,68.67,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:25",5922408,35051,8,12.67,24.1,68.67,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:30",5922409,35051,8,12.68,24.1,68.67,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:35",5922410,35051,8,12.65,24.1,68.67,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:40",5922411,35051,8,12.67,24.1,68.67,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:45",5922412,35051,8,12.66,24.1,68.67,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:50",5922413,35051,8,12.64,24.1,68.67,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:47:55",5922414,35051,8,12.68,24.1,68.67,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:00",5922415,35051,8,12.65,24.1,68.67,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:05",5922416,35051,8,12.68,24.1,68.67,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:10",5922417,35051,8,12.65,24.1,68.67,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:15",5922418,35051,8,12.66,24.1,68.67,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:20",5922419,35051,8,12.66,24.1,68.67,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:25",5922420,35051,8,12.67,24.1,68.67,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:30",5922421,35051,8,12.68,24.1,68.74,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:35",5922422,35051,8,12.67,24.1,68.74,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:40",5922423,35051,8,12.68,24.1,68.74,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:45",5922424,35051,8,12.67,24.1,68.74,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:50",5922425,35051,8,12.67,24.1,68.74,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:48:55",5922426,35051,8,12.66,24.1,68.74,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:00",5922427,35051,8,12.67,24.1,68.74,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:05",5922428,35051,8,12.64,24.1,68.74,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:10",5922429,35051,8,12.62,24.1,68.74,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:15",5922430,35051,8,12.66,24.1,68.74,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:20",5922431,35051,8,12.65,24.1,68.74,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:25",5922432,35051,8,12.65,24.1,68.74,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:30",5922433,35051,8,12.66,24.1,68.74,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:35",5922434,35051,8,12.66,24.1,68.74,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:40",5922435,35051,8,12.63,24.1,68.74,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:45",5922436,35051,8,12.65,24.1,68.74,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:50",5922437,35051,8,12.66,24.1,68.74,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:49:55",5922438,35051,8,12.67,24.1,68.74,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:00",5922439,35051,8,12.66,24.1,68.74,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:05",5922440,35051,8,12.66,24.1,68.74,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:10",5922441,35051,8,12.66,24.1,68.81,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:15",5922442,35051,8,12.66,24.1,68.74,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:20",5922443,35051,8,12.66,24.1,68.81,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:25",5922444,35051,8,12.66,24.1,68.81,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:30",5922445,35051,8,12.66,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:35",5922446,35051,8,12.66,24.1,68.81,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:40",5922447,35051,8,12.62,24.1,68.81,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:45",5922448,35051,8,12.65,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:50",5922449,35051,8,12.66,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:50:55",5922450,35051,8,12.66,24.1,68.81,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:00",5922451,35051,8,12.66,24.1,68.81,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:05",5922452,35051,8,12.66,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:10",5922453,35051,8,12.66,24.1,68.81,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:15",5922454,35051,8,12.63,24.1,68.81,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:20",5922455,35051,8,12.62,24.1,68.81,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:25",5922456,35051,8,12.65,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:30",5922457,35051,8,12.65,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:35",5922458,35051,8,12.66,24.1,68.81,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:40",5922459,35051,8,12.66,24.1,68.81,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:45",5922460,35051,8,12.65,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:50",5922461,35051,8,12.66,24.1,68.81,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:51:55",5922462,35051,8,12.66,24.1,68.81,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:00",5922463,35051,8,12.62,24.1,68.81,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:05",5922464,35051,8,12.64,24.1,68.88,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:10",5922465,35051,8,12.63,24.1,68.88,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:15",5922466,35051,8,12.63,24.1,68.88,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:20",5922467,35051,8,12.62,24.1,68.88,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:25",5922468,35051,8,12.63,24.1,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:30",5922469,35051,8,12.61,24.1,68.88,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:35",5922470,35051,8,12.64,24.1,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:40",5922471,35051,8,12.63,24.1,68.88,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:45",5922472,35051,8,12.64,24.1,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:50",5922473,35051,8,12.63,24.1,68.88,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:52:55",5922474,35051,8,12.63,24.1,68.88,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:00",5922475,35051,8,12.64,24.1,68.88,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:05",5922476,35051,8,12.63,24.1,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:10",5922477,35051,8,12.6,24.1,68.88,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:15",5922478,35051,8,12.64,24.1,68.88,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:20",5922479,35051,8,12.64,24.1,68.88,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:25",5922480,35051,8,12.62,24.1,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:30",5922481,35051,8,12.65,24.1,68.88,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:35",5922482,35051,8,12.62,24.1,68.88,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:40",5922483,35051,8,12.65,24.1,68.88,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:45",5922484,35051,8,12.63,24.1,68.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:50",5922485,35051,8,12.63,24.1,68.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:53:55",5922486,35051,8,12.65,24.1,68.88,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:00",5922487,35051,8,12.6,24.1,68.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:05",5922488,35051,8,12.65,24.1,68.94,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:10",5922489,35051,8,12.65,24.1,68.94,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:15",5922490,35051,8,12.65,24.1,68.94,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:20",5922491,35051,8,12.65,24.1,68.94,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:25",5922492,35051,8,12.61,24.1,68.94,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:30",5922493,35051,8,12.65,24.1,68.94,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:35",5922494,35051,8,12.63,24.1,68.94,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:40",5922495,35051,8,12.61,24.1,68.94,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:45",5922496,35051,8,12.65,24.1,68.94,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:50",5922497,35051,8,12.65,24.1,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:54:55",5922498,35051,8,12.65,24.07,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:00",5922499,35051,8,12.65,24.1,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:05",5922500,35051,8,12.59,24.07,68.94,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:10",5922501,35051,8,12.6,24.07,68.94,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:15",5922502,35051,8,12.63,24.1,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:20",5922503,35051,8,12.63,24.07,68.94,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:25",5922504,35051,8,12.63,24.1,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:30",5922505,35051,8,12.63,24.07,68.94,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:35",5922506,35051,8,12.57,24.1,68.94,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:40",5922507,35051,8,12.63,24.07,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:45",5922508,35051,8,12.63,24.07,68.94,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:50",5922509,35051,8,12.64,24.07,68.94,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:55:55",5922510,35051,8,12.63,24.1,68.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:00",5922511,35051,8,12.63,24.07,68.94,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:05",5922512,35051,8,12.63,24.07,69.01,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:10",5922513,35051,8,12.63,24.07,69.01,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:15",5922514,35051,8,12.63,24.07,69.01,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:20",5922515,35051,8,12.6,24.07,69.01,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:25",5922516,35051,8,12.63,24.07,69.01,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:30",5922517,35051,8,12.63,24.1,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:35",5922518,35051,8,12.63,24.1,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:40",5922519,35051,8,12.63,24.1,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:45",5922520,35051,8,12.6,24.07,69.01,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:50",5922521,35051,8,12.61,24.07,69.01,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:56:55",5922522,35051,8,12.63,24.07,69.01,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:00",5922523,35051,8,12.63,24.07,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:05",5922524,35051,8,12.6,24.07,69.01,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:10",5922525,35051,8,12.64,24.07,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:15",5922526,35051,8,12.64,24.07,69.01,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:20",5922527,35051,8,12.61,24.07,69.01,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:25",5922528,35051,8,12.64,24.07,69.01,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:30",5922529,35051,8,12.6,24.07,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:35",5922530,35051,8,12.64,24.07,69.01,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:40",5922531,35051,8,12.6,24.07,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:45",5922532,35051,8,12.61,24.07,69.01,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:50",5922533,35051,8,12.64,24.1,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:57:55",5922534,35051,8,12.63,24.07,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:00",5922535,35051,8,12.64,24.1,69.01,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:05",5922536,35051,8,12.59,24.07,69.01,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:10",5922537,35051,8,12.62,24.07,69.01,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:15",5922538,35051,8,12.58,24.07,69.01,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:20",5922539,35051,8,12.62,24.07,69.01,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:25",5922540,35051,8,12.62,24.07,69.01,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:30",5922541,35051,8,12.62,24.07,69.01,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:35",5922542,35051,8,12.62,24.1,69.08,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:40",5922543,35051,8,12.62,24.07,69.08,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:45",5922544,35051,8,12.62,24.07,69.08,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:50",5922545,35051,8,12.58,24.07,69.08,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:58:55",5922546,35051,8,12.59,24.07,69.08,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:00",5922547,35051,8,12.62,24.07,69.08,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:05",5922548,35051,8,12.62,24.07,69.08,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:10",5922549,35051,8,12.59,24.07,69.08,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:15",5922550,35051,8,12.58,24.07,69.08,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:20",5922551,35051,8,12.62,24.1,69.08,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:25",5922552,35051,8,12.62,24.1,69.08,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:30",5922553,35051,8,12.62,24.1,69.08,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:35",5922554,35051,8,12.62,24.07,69.08,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:40",5922555,35051,8,12.62,24.07,69.08,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:45",5922556,35051,8,12.62,24.1,69.08,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:50",5922557,35051,8,12.62,24.1,69.08,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 00:59:55",5922558,35051,8,12.62,24.07,69.08,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:00",5922559,35051,8,12.58,24.07,69.08,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:05",5922560,35051,8,12.63,24.07,69.08,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:10",5922561,35051,8,12.59,24.07,69.08,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:15",5922562,35051,8,12.63,24.07,69.08,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:20",5922563,35051,8,12.63,24.07,69.08,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:25",5922564,35051,8,12.6,24.07,69.08,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:30",5922565,35051,8,12.63,24.07,69.08,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:35",5922566,35051,8,12.63,24.07,69.08,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:40",5922567,35051,8,12.63,24.07,69.15,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:45",5922568,35051,8,12.63,24.07,69.15,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:50",5922569,35051,8,12.63,24.07,69.15,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:00:55",5922570,35051,8,12.63,24.07,69.15,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:00",5922571,35051,8,12.63,24.1,69.15,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:05",5922572,35051,8,12.57,24.07,69.15,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:10",5922573,35051,8,12.6,24.07,69.15,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:15",5922574,35051,8,12.61,24.07,69.15,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:20",5922575,35051,8,12.61,24.07,69.15,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:25",5922576,35051,8,12.57,24.07,69.15,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:30",5922577,35051,8,12.6,24.07,69.15,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:35",5922578,35051,8,12.61,24.07,69.15,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:40",5922579,35051,8,12.58,24.07,69.15,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:45",5922580,35051,8,12.62,24.07,69.15,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:50",5922581,35051,8,12.61,24.07,69.15,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:01:55",5922582,35051,8,12.61,24.07,69.15,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:00",5922583,35051,8,12.61,24.07,69.15,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:05",5922584,35051,8,12.61,24.07,69.15,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:10",5922585,35051,8,12.6,24.07,69.15,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:15",5922586,35051,8,12.61,24.07,69.15,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:20",5922587,35051,8,12.58,24.07,69.15,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:25",5922588,35051,8,12.61,24.07,69.15,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:30",5922589,35051,8,12.61,24.07,69.15,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:35",5922590,35051,8,12.61,24.07,69.15,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:40",5922591,35051,8,12.61,24.07,69.15,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:45",5922592,35051,8,12.61,24.07,69.15,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:50",5922593,35051,8,12.61,24.07,69.15,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:02:55",5922594,35051,8,12.6,24.07,69.15,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:00",5922595,35051,8,12.61,24.07,69.15,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:05",5922596,35051,8,12.62,24.07,69.15,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:10",5922597,35051,8,12.62,24.07,69.15,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:15",5922598,35051,8,12.62,24.07,69.15,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:20",5922599,35051,8,12.58,24.07,69.15,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:25",5922600,35051,8,12.62,24.07,69.22,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:30",5922601,35051,8,12.63,24.07,69.15,3.447565,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:35",5922602,35051,8,12.6,24.07,69.15,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:40",5922603,35051,8,12.62,24.07,69.22,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:45",5922604,35051,8,12.62,24.07,69.15,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:50",5922605,35051,8,12.61,24.07,69.22,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:03:55",5922606,35051,8,12.62,24.07,69.22,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:00",5922607,35051,8,12.59,24.07,69.22,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:05",5922608,35051,8,12.6,24.07,69.22,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:10",5922609,35051,8,12.57,24.07,69.22,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:15",5922610,35051,8,12.58,24.07,69.22,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:20",5922611,35051,8,12.6,24.07,69.22,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:25",5922612,35051,8,12.6,24.07,69.22,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:30",5922613,35051,8,12.61,24.07,69.22,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:35",5922614,35051,8,12.57,24.07,69.22,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:40",5922615,35051,8,12.61,24.07,69.22,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:45",5922616,35051,8,12.59,24.07,69.22,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:50",5922617,35051,8,12.6,24.07,69.22,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:04:55",5922618,35051,8,12.58,24.07,69.22,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:00",5922619,35051,8,12.61,24.07,69.22,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:05",5922620,35051,8,12.57,24.07,69.22,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:10",5922621,35051,8,12.57,24.07,69.22,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:15",5922622,35051,8,12.61,24.07,69.22,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:20",5922623,35051,8,12.61,24.07,69.22,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:25",5922624,35051,8,12.6,24.07,69.22,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:30",5922625,35051,8,12.58,24.07,69.28,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:35",5922626,35051,8,12.6,24.07,69.28,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:40",5922627,35051,8,12.6,24.07,69.28,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:45",5922628,35051,8,12.6,24.07,69.28,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:50",5922629,35051,8,12.57,24.07,69.28,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:05:55",5922630,35051,8,12.6,24.07,69.28,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:00",5922631,35051,8,12.6,24.07,69.28,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:05",5922632,35051,8,12.58,24.07,69.28,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:10",5922633,35051,8,12.58,24.07,69.28,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:15",5922634,35051,8,12.61,24.07,69.28,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:20",5922635,35051,8,12.61,24.07,69.28,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:25",5922636,35051,8,12.61,24.07,69.28,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:30",5922637,35051,8,12.6,24.07,69.28,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:35",5922638,35051,8,12.61,24.07,69.28,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:40",5922639,35051,8,12.61,24.07,69.28,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:45",5922640,35051,8,12.61,24.07,69.28,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:50",5922641,35051,8,12.58,24.07,69.28,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:06:55",5922642,35051,8,12.61,24.07,69.28,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:00",5922643,35051,8,12.59,24.07,69.28,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:05",5922644,35051,8,12.6,24.07,69.28,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:10",5922645,35051,8,12.56,24.07,69.28,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:15",5922646,35051,8,12.59,24.07,69.28,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:20",5922647,35051,8,12.56,24.07,69.28,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:25",5922648,35051,8,12.6,24.07,69.28,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:30",5922649,35051,8,12.57,24.07,69.28,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:35",5922650,35051,8,12.6,24.07,69.28,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:40",5922651,35051,8,12.6,24.07,69.28,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:45",5922652,35051,8,12.6,24.07,69.28,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:50",5922653,35051,8,12.6,24.07,69.28,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:07:55",5922654,35051,8,12.59,24.07,69.28,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:00",5922655,35051,8,12.6,24.07,69.28,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:05",5922656,35051,8,12.6,24.07,69.28,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:10",5922657,35051,8,12.57,24.07,69.28,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:15",5922658,35051,8,12.56,24.07,69.28,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:20",5922659,35051,8,12.6,24.07,69.28,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:25",5922660,35051,8,12.6,24.07,69.28,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:30",5922661,35051,8,12.6,24.07,69.28,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:35",5922662,35051,8,12.6,24.07,69.35,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:40",5922663,35051,8,12.54,24.07,69.35,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:45",5922664,35051,8,12.6,24.07,69.35,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:50",5922665,35051,8,12.59,24.07,69.35,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:08:55",5922666,35051,8,12.6,24.07,69.35,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:00",5922667,35051,8,12.59,24.07,69.35,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:05",5922668,35051,8,12.61,24.07,69.35,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:10",5922669,35051,8,12.61,24.07,69.35,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:15",5922670,35051,8,12.58,24.07,69.35,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:20",5922671,35051,8,12.6,24.07,69.35,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:25",5922672,35051,8,12.61,24.07,69.35,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:30",5922673,35051,8,12.58,24.07,69.35,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:35",5922674,35051,8,12.57,24.07,69.35,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:40",5922675,35051,8,12.57,24.07,69.35,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:45",5922676,35051,8,12.61,24.07,69.35,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:50",5922677,35051,8,12.6,24.07,69.35,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:09:55",5922678,35051,8,12.6,24.07,69.35,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:00",5922679,35051,8,12.61,24.07,69.35,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:05",5922680,35051,8,12.58,24.07,69.35,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:10",5922681,35051,8,12.56,24.07,69.35,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:15",5922682,35051,8,12.58,24.07,69.35,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:20",5922683,35051,8,12.58,24.07,69.35,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:25",5922684,35051,8,12.58,24.07,69.35,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:30",5922685,35051,8,12.59,24.07,69.35,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:35",5922686,35051,8,12.58,24.07,69.35,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:40",5922687,35051,8,12.59,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:45",5922688,35051,8,12.58,24.07,69.42,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:50",5922689,35051,8,12.58,24.07,69.42,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:10:55",5922690,35051,8,12.58,24.07,69.42,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:00",5922691,35051,8,12.58,24.07,69.42,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:05",5922692,35051,8,12.56,24.07,69.42,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:10",5922693,35051,8,12.57,24.07,69.42,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:15",5922694,35051,8,12.58,24.07,69.42,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:20",5922695,35051,8,12.58,24.07,69.42,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:25",5922696,35051,8,12.59,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:30",5922697,35051,8,12.58,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:35",5922698,35051,8,12.59,24.04,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:40",5922699,35051,8,12.59,24.04,69.42,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:45",5922700,35051,8,12.58,24.07,69.42,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:50",5922701,35051,8,12.58,24.07,69.42,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:11:55",5922702,35051,8,12.59,24.07,69.42,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:00",5922703,35051,8,12.58,24.07,69.42,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:05",5922704,35051,8,12.6,24.07,69.42,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:10",5922705,35051,8,12.57,24.04,69.42,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:15",5922706,35051,8,12.6,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:20",5922707,35051,8,12.6,24.07,69.42,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:25",5922708,35051,8,12.6,24.07,69.42,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:30",5922709,35051,8,12.6,24.07,69.42,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:35",5922710,35051,8,12.58,24.07,69.42,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:40",5922711,35051,8,12.56,24.07,69.42,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:45",5922712,35051,8,12.6,24.07,69.42,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:50",5922713,35051,8,12.6,24.07,69.42,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:12:55",5922714,35051,8,12.57,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:00",5922715,35051,8,12.6,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:05",5922716,35051,8,12.57,24.07,69.42,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:10",5922717,35051,8,12.56,24.07,69.49,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:15",5922718,35051,8,12.58,24.07,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:20",5922719,35051,8,12.57,24.07,69.49,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:25",5922720,35051,8,12.57,24.07,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:30",5922721,35051,8,12.58,24.07,69.49,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:35",5922722,35051,8,12.56,24.07,69.49,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:40",5922723,35051,8,12.58,24.04,69.49,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:45",5922724,35051,8,12.58,24.07,69.49,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:50",5922725,35051,8,12.54,24.04,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:13:55",5922726,35051,8,12.58,24.04,69.49,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:00",5922727,35051,8,12.58,24.04,69.49,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:05",5922728,35051,8,12.58,24.07,69.49,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:10",5922729,35051,8,12.56,24.04,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:15",5922730,35051,8,12.58,24.04,69.49,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:20",5922731,35051,8,12.58,24.04,69.49,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:25",5922732,35051,8,12.58,24.04,69.49,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:30",5922733,35051,8,12.58,24.04,69.49,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:35",5922734,35051,8,12.56,24.04,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:40",5922735,35051,8,12.58,24.04,69.49,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:45",5922736,35051,8,12.58,24.04,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:50",5922737,35051,8,12.57,24.04,69.49,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:14:55",5922738,35051,8,12.58,24.04,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:00",5922739,35051,8,12.58,24.04,69.49,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:05",5922740,35051,8,12.59,24.04,69.49,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:10",5922741,35051,8,12.58,24.04,69.49,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:15",5922742,35051,8,12.59,24.04,69.49,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:20",5922743,35051,8,12.59,24.04,69.49,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:25",5922744,35051,8,12.59,24.04,69.56,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:30",5922745,35051,8,12.57,24.04,69.56,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:35",5922746,35051,8,12.6,24.04,69.56,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:40",5922747,35051,8,12.6,24.04,69.56,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:45",5922748,35051,8,12.57,24.04,69.56,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:50",5922749,35051,8,12.6,24.04,69.56,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:15:55",5922750,35051,8,12.6,24.04,69.56,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:00",5922751,35051,8,12.56,24.04,69.56,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:05",5922752,35051,8,12.57,24.04,69.56,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:10",5922753,35051,8,12.54,24.04,69.56,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:15",5922754,35051,8,12.55,24.04,69.56,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:20",5922755,35051,8,12.57,24.04,69.56,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:25",5922756,35051,8,12.57,24.04,69.56,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:30",5922757,35051,8,12.58,24.04,69.56,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:35",5922758,35051,8,12.58,24.04,69.56,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:40",5922759,35051,8,12.55,24.04,69.56,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:45",5922760,35051,8,12.58,24.04,69.56,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:50",5922761,35051,8,12.58,24.04,69.56,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:16:55",5922762,35051,8,12.55,24.04,69.56,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:00",5922763,35051,8,12.58,24.04,69.56,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:05",5922764,35051,8,12.57,24.04,69.56,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:10",5922765,35051,8,12.58,24.04,69.56,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:15",5922766,35051,8,12.55,24.04,69.56,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:20",5922767,35051,8,12.58,24.04,69.56,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:25",5922768,35051,8,12.55,24.04,69.56,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:30",5922769,35051,8,12.58,24.04,69.56,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:35",5922770,35051,8,12.58,24.04,69.56,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:40",5922771,35051,8,12.58,24.04,69.56,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:45",5922772,35051,8,12.58,24.04,69.56,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:50",5922773,35051,8,12.58,24.04,69.56,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:17:55",5922774,35051,8,12.58,24.04,69.56,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:00",5922775,35051,8,12.58,24.04,69.56,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:05",5922776,35051,8,12.59,24.04,69.62,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:10",5922777,35051,8,12.57,24.04,69.62,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:15",5922778,35051,8,12.56,24.04,69.62,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:20",5922779,35051,8,12.58,24.04,69.62,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:25",5922780,35051,8,12.59,24.04,69.62,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:30",5922781,35051,8,12.59,24.04,69.62,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:35",5922782,35051,8,12.56,24.04,69.62,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:40",5922783,35051,8,12.56,24.04,69.62,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:45",5922784,35051,8,12.59,24.04,69.62,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:50",5922785,35051,8,12.59,24.04,69.62,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:18:55",5922786,35051,8,12.56,24.04,69.62,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:00",5922787,35051,8,12.59,24.04,69.62,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:05",5922788,35051,8,12.57,24.04,69.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:10",5922789,35051,8,12.57,24.04,69.62,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:15",5922790,35051,8,12.57,24.04,69.62,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:20",5922791,35051,8,12.57,24.04,69.62,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:25",5922792,35051,8,12.57,24.04,69.62,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:30",5922793,35051,8,12.55,24.04,69.62,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:35",5922794,35051,8,12.57,24.04,69.62,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:40",5922795,35051,8,12.58,24.04,69.62,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:45",5922796,35051,8,12.57,24.04,69.62,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:50",5922797,35051,8,12.57,24.04,69.62,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:19:55",5922798,35051,8,12.57,24.04,69.62,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:00",5922799,35051,8,12.57,24.04,69.62,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:05",5922800,35051,8,12.57,24.04,69.62,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:10",5922801,35051,8,12.55,24.04,69.69,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:15",5922802,35051,8,12.57,24.04,69.62,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:20",5922803,35051,8,12.58,24.04,69.62,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:25",5922804,35051,8,12.58,24.04,69.62,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:30",5922805,35051,8,12.55,24.04,69.69,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:35",5922806,35051,8,12.57,24.01,69.62,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:40",5922807,35051,8,12.55,24.04,69.69,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:45",5922808,35051,8,12.58,24.04,69.69,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:50",5922809,35051,8,12.56,24.04,69.69,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:20:55",5922810,35051,8,12.58,24.04,69.69,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:00",5922811,35051,8,12.58,24.04,69.69,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:05",5922812,35051,8,12.58,24.04,69.69,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:10",5922813,35051,8,12.57,24.01,69.69,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:15",5922814,35051,8,12.58,24.04,69.69,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:20",5922815,35051,8,12.58,24.01,69.69,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:25",5922816,35051,8,12.58,24.01,69.69,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:30",5922817,35051,8,12.58,24.01,69.69,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:35",5922818,35051,8,12.58,24.01,69.69,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:40",5922819,35051,8,12.59,24.01,69.69,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:45",5922820,35051,8,12.59,24.01,69.69,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:50",5922821,35051,8,12.55,24.01,69.69,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:21:55",5922822,35051,8,12.58,24.01,69.69,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:00",5922823,35051,8,12.58,24.01,69.69,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:05",5922824,35051,8,12.53,24.01,69.69,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:10",5922825,35051,8,12.57,24.01,69.69,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:15",5922826,35051,8,12.56,24.01,69.69,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:20",5922827,35051,8,12.57,24.01,69.69,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:25",5922828,35051,8,12.57,24.01,69.69,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:30",5922829,35051,8,12.57,24.01,69.69,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:35",5922830,35051,8,12.57,24.01,69.69,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:40",5922831,35051,8,12.56,24.01,69.69,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:45",5922832,35051,8,12.57,24.01,69.69,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:50",5922833,35051,8,12.57,24.01,69.76,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:22:55",5922834,35051,8,12.58,24.01,69.69,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:00",5922835,35051,8,12.54,24.01,69.76,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:05",5922836,35051,8,12.57,24.01,69.76,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:10",5922837,35051,8,12.57,24.01,69.76,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:15",5922838,35051,8,12.57,24.01,69.76,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:20",5922839,35051,8,12.57,24.01,69.76,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:25",5922840,35051,8,12.57,24.01,69.76,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:30",5922841,35051,8,12.57,24.01,69.76,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:35",5922842,35051,8,12.56,24.01,69.76,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:40",5922843,35051,8,12.57,24.01,69.76,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:45",5922844,35051,8,12.56,24.01,69.76,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:50",5922845,35051,8,12.57,24.01,69.76,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:23:55",5922846,35051,8,12.57,24.01,69.76,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:00",5922847,35051,8,12.57,24.01,69.76,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:05",5922848,35051,8,12.58,24.01,69.76,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:10",5922849,35051,8,12.57,24.01,69.76,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:15",5922850,35051,8,12.58,24.01,69.76,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:20",5922851,35051,8,12.58,24.01,69.76,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:25",5922852,35051,8,12.55,24.01,69.76,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:30",5922853,35051,8,12.55,24.01,69.76,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:35",5922854,35051,8,12.58,24.01,69.76,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:40",5922855,35051,8,12.58,24.01,69.76,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:45",5922856,35051,8,12.58,24.01,69.76,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:50",5922857,35051,8,12.58,24.01,69.76,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:24:55",5922858,35051,8,12.55,24.01,69.76,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:00",5922859,35051,8,12.59,24.01,69.76,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:05",5922860,35051,8,12.57,24.01,69.76,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:10",5922861,35051,8,12.56,24.01,69.83,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:15",5922862,35051,8,12.56,24.01,69.83,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:20",5922863,35051,8,12.53,24.01,69.83,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:25",5922864,35051,8,12.55,24.01,69.83,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:30",5922865,35051,8,12.54,24.01,69.83,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:35",5922866,35051,8,12.57,24.01,69.83,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:40",5922867,35051,8,12.53,24.01,69.83,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:45",5922868,35051,8,12.57,24.01,69.83,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:50",5922869,35051,8,12.57,24.01,69.83,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:25:55",5922870,35051,8,12.55,24.01,69.83,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:00",5922871,35051,8,12.57,24.01,69.83,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:05",5922872,35051,8,12.57,24.01,69.83,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:10",5922873,35051,8,12.57,24.01,69.83,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:15",5922874,35051,8,12.56,24.01,69.83,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:20",5922875,35051,8,12.57,24.01,69.83,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:25",5922876,35051,8,12.57,24.01,69.83,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:30",5922877,35051,8,12.57,24.01,69.83,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:35",5922878,35051,8,12.56,24.01,69.83,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:40",5922879,35051,8,12.57,24.01,69.83,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:45",5922880,35051,8,12.57,24.01,69.83,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:50",5922881,35051,8,12.57,24.01,69.83,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:26:55",5922882,35051,8,12.57,24.01,69.83,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:00",5922883,35051,8,12.54,24.01,69.83,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:05",5922884,35051,8,12.58,24.01,69.83,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:10",5922885,35051,8,12.58,24.01,69.83,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:15",5922886,35051,8,12.58,24.01,69.83,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:20",5922887,35051,8,12.58,24.01,69.83,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:25",5922888,35051,8,12.58,24.01,69.83,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:30",5922889,35051,8,12.58,24.01,69.83,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:35",5922890,35051,8,12.58,24.01,69.83,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:40",5922891,35051,8,12.58,24.01,69.83,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:45",5922892,35051,8,12.58,24.01,69.9,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:50",5922893,35051,8,12.55,24.01,69.9,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:27:55",5922894,35051,8,12.55,24.01,69.9,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:00",5922895,35051,8,12.58,24.01,69.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:05",5922896,35051,8,12.53,24.01,69.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:10",5922897,35051,8,12.56,24.01,69.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:15",5922898,35051,8,12.53,24.01,69.9,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:20",5922899,35051,8,12.56,24.01,69.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:25",5922900,35051,8,12.56,24.01,69.9,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:30",5922901,35051,8,12.53,24.01,69.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:35",5922902,35051,8,12.57,24.01,69.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:40",5922903,35051,8,12.55,23.99,69.9,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:45",5922904,35051,8,12.57,24.01,69.9,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:50",5922905,35051,8,12.57,23.99,69.9,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:28:55",5922906,35051,8,12.57,24.01,69.9,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:00",5922907,35051,8,12.56,24.01,69.9,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:05",5922908,35051,8,12.53,24.01,69.96,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:10",5922909,35051,8,12.54,23.99,69.96,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:15",5922910,35051,8,12.53,23.99,69.9,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:20",5922911,35051,8,12.57,23.99,69.9,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:25",5922912,35051,8,12.53,23.99,69.96,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:30",5922913,35051,8,12.54,23.99,69.96,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:35",5922914,35051,8,12.53,23.99,69.96,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:40",5922915,35051,8,12.56,23.99,69.96,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:45",5922916,35051,8,12.53,23.99,69.96,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:50",5922917,35051,8,12.57,23.99,69.96,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:29:55",5922918,35051,8,12.57,23.99,69.96,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:00",5922919,35051,8,12.57,23.99,69.96,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:05",5922920,35051,8,12.58,23.99,69.96,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:10",5922921,35051,8,12.58,23.99,69.96,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:15",5922922,35051,8,12.54,23.99,69.96,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:20",5922923,35051,8,12.57,23.99,69.96,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:25",5922924,35051,8,12.58,23.99,69.96,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:30",5922925,35051,8,12.58,23.99,69.96,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:35",5922926,35051,8,12.55,23.99,69.96,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:40",5922927,35051,8,12.56,23.99,69.96,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:45",5922928,35051,8,12.58,23.99,69.96,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:50",5922929,35051,8,12.58,23.99,69.96,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:30:55",5922930,35051,8,12.58,23.99,69.96,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:00",5922931,35051,8,12.55,23.99,69.96,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:05",5922932,35051,8,12.51,23.99,69.96,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:10",5922933,35051,8,12.53,23.99,69.96,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:15",5922934,35051,8,12.52,23.99,69.96,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:20",5922935,35051,8,12.56,23.99,69.96,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:25",5922936,35051,8,12.56,23.99,69.96,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:30",5922937,35051,8,12.57,23.99,69.96,3.447565,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:35",5922938,35051,8,12.56,23.99,69.96,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:40",5922939,35051,8,12.57,23.99,69.96,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:45",5922940,35051,8,12.57,23.99,69.96,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:50",5922941,35051,8,12.56,23.99,69.96,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:31:55",5922942,35051,8,12.57,23.99,69.96,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:00",5922943,35051,8,12.57,23.99,69.96,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:05",5922944,35051,8,12.56,23.99,69.96,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:10",5922945,35051,8,12.57,23.99,69.96,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:15",5922946,35051,8,12.57,23.99,69.96,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:20",5922947,35051,8,12.57,23.99,69.96,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:25",5922948,35051,8,12.57,23.99,70.03,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:30",5922949,35051,8,12.57,23.99,69.96,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:35",5922950,35051,8,12.56,23.99,69.96,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:40",5922951,35051,8,12.56,23.99,70.03,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:45",5922952,35051,8,12.53,23.99,70.03,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:50",5922953,35051,8,12.57,23.99,70.03,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:32:55",5922954,35051,8,12.57,23.99,70.03,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:00",5922955,35051,8,12.56,23.99,70.03,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:05",5922956,35051,8,12.56,23.99,70.03,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:10",5922957,35051,8,12.57,23.99,70.03,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:15",5922958,35051,8,12.54,23.99,70.03,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:20",5922959,35051,8,12.55,23.99,70.03,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:25",5922960,35051,8,12.58,23.96,70.03,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:30",5922961,35051,8,12.58,23.99,70.03,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:35",5922962,35051,8,12.57,23.96,70.03,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:40",5922963,35051,8,12.57,23.99,70.03,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:45",5922964,35051,8,12.58,23.99,70.03,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:50",5922965,35051,8,12.58,23.96,70.03,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:33:55",5922966,35051,8,12.57,23.96,70.03,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:00",5922967,35051,8,12.58,23.96,70.03,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:05",5922968,35051,8,12.56,23.96,70.03,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:10",5922969,35051,8,12.56,23.96,70.03,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:15",5922970,35051,8,12.56,23.96,70.03,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:20",5922971,35051,8,12.56,23.99,70.03,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:25",5922972,35051,8,12.56,23.96,70.03,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:30",5922973,35051,8,12.55,23.99,70.03,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:35",5922974,35051,8,12.56,23.99,70.03,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:40",5922975,35051,8,12.57,23.96,70.03,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:45",5922976,35051,8,12.53,23.96,70.1,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:50",5922977,35051,8,12.56,23.96,70.1,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:34:55",5922978,35051,8,12.56,23.96,70.1,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:00",5922979,35051,8,12.56,23.96,70.1,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:05",5922980,35051,8,12.56,23.96,70.1,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:10",5922981,35051,8,12.54,23.96,70.1,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:15",5922982,35051,8,12.56,23.96,70.1,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:20",5922983,35051,8,12.56,23.96,70.1,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:25",5922984,35051,8,12.54,23.96,70.1,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:30",5922985,35051,8,12.56,23.96,70.1,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:35",5922986,35051,8,12.54,23.96,70.1,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:40",5922987,35051,8,12.57,23.96,70.1,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:45",5922988,35051,8,12.56,23.96,70.1,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:50",5922989,35051,8,12.57,23.96,70.1,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:35:55",5922990,35051,8,12.56,23.96,70.1,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:00",5922991,35051,8,12.57,23.96,70.1,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:05",5922992,35051,8,12.57,23.96,70.1,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:10",5922993,35051,8,12.55,23.96,70.1,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:15",5922994,35051,8,12.55,23.96,70.1,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:20",5922995,35051,8,12.57,23.96,70.1,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:25",5922996,35051,8,12.57,23.96,70.1,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:30",5922997,35051,8,12.58,23.96,70.1,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:35",5922998,35051,8,12.57,23.96,70.1,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:40",5922999,35051,8,12.57,23.96,70.1,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:45",5923000,35051,8,12.57,23.96,70.1,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:50",5923001,35051,8,12.55,23.96,70.1,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:36:55",5923002,35051,8,12.57,23.96,70.1,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:00",5923003,35051,8,12.58,23.96,70.1,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:05",5923004,35051,8,12.56,23.96,70.1,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:10",5923005,35051,8,12.55,23.96,70.1,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:15",5923006,35051,8,12.56,23.96,70.1,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:20",5923007,35051,8,12.56,23.96,70.17,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:25",5923008,35051,8,12.56,23.96,70.17,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:30",5923009,35051,8,12.56,23.96,70.17,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:35",5923010,35051,8,12.53,23.96,70.17,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:40",5923011,35051,8,12.56,23.96,70.17,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:45",5923012,35051,8,12.56,23.96,70.17,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:50",5923013,35051,8,12.56,23.96,70.17,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:37:55",5923014,35051,8,12.56,23.96,70.17,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:00",5923015,35051,8,12.56,23.96,70.17,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:05",5923016,35051,8,12.56,23.96,70.17,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:10",5923017,35051,8,12.53,23.96,70.17,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:15",5923018,35051,8,12.55,23.96,70.17,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:20",5923019,35051,8,12.56,23.96,70.17,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:25",5923020,35051,8,12.56,23.96,70.17,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:30",5923021,35051,8,12.56,23.96,70.17,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:35",5923022,35051,8,12.56,23.96,70.17,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:40",5923023,35051,8,12.56,23.96,70.17,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:45",5923024,35051,8,12.56,23.96,70.17,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:50",5923025,35051,8,12.53,23.96,70.17,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:38:55",5923026,35051,8,12.56,23.96,70.17,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:00",5923027,35051,8,12.56,23.96,70.17,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:05",5923028,35051,8,12.54,23.96,70.17,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:10",5923029,35051,8,12.57,23.96,70.17,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:15",5923030,35051,8,12.54,23.96,70.17,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:20",5923031,35051,8,12.52,23.96,70.17,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:25",5923032,35051,8,12.57,23.96,70.17,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:30",5923033,35051,8,12.52,23.96,70.17,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:35",5923034,35051,8,12.57,23.96,70.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:40",5923035,35051,8,12.57,23.96,70.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:45",5923036,35051,8,12.57,23.96,70.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:50",5923037,35051,8,12.54,23.96,70.24,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:39:55",5923038,35051,8,12.57,23.93,70.24,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:00",5923039,35051,8,12.57,23.96,70.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:05",5923040,35051,8,12.56,23.96,70.24,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:10",5923041,35051,8,12.53,23.96,70.24,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:15",5923042,35051,8,12.55,23.96,70.24,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:20",5923043,35051,8,12.55,23.93,70.24,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:25",5923044,35051,8,12.55,23.96,70.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:30",5923045,35051,8,12.56,23.96,70.24,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:35",5923046,35051,8,12.56,23.96,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:40",5923047,35051,8,12.54,23.96,70.24,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:45",5923048,35051,8,12.56,23.96,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:50",5923049,35051,8,12.56,23.96,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:40:55",5923050,35051,8,12.56,23.96,70.24,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:00",5923051,35051,8,12.56,23.93,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:05",5923052,35051,8,12.52,23.96,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:10",5923053,35051,8,12.56,23.93,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:15",5923054,35051,8,12.56,23.93,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:20",5923055,35051,8,12.53,23.93,70.24,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:25",5923056,35051,8,12.56,23.93,70.24,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:30",5923057,35051,8,12.54,23.93,70.24,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:35",5923058,35051,8,12.56,23.93,70.24,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:40",5923059,35051,8,12.53,23.93,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:45",5923060,35051,8,12.56,23.93,70.24,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:50",5923061,35051,8,12.53,23.93,70.24,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:41:55",5923062,35051,8,12.56,23.93,70.24,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:00",5923063,35051,8,12.53,23.93,70.24,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:05",5923064,35051,8,12.55,23.93,70.24,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:10",5923065,35051,8,12.55,23.93,70.24,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:15",5923066,35051,8,12.57,23.93,70.24,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:20",5923067,35051,8,12.54,23.93,70.24,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:25",5923068,35051,8,12.57,23.93,70.24,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:30",5923069,35051,8,12.57,23.93,70.3,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:35",5923070,35051,8,12.56,23.93,70.24,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:40",5923071,35051,8,12.57,23.93,70.3,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:45",5923072,35051,8,12.57,23.93,70.3,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:50",5923073,35051,8,12.57,23.93,70.3,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:42:55",5923074,35051,8,12.55,23.93,70.3,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:00",5923075,35051,8,12.57,23.93,70.3,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:05",5923076,35051,8,12.55,23.93,70.3,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:10",5923077,35051,8,12.56,23.93,70.3,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:15",5923078,35051,8,12.55,23.93,70.3,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:20",5923079,35051,8,12.53,23.93,70.3,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:25",5923080,35051,8,12.55,23.93,70.3,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:30",5923081,35051,8,12.56,23.93,70.3,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:35",5923082,35051,8,12.55,23.93,70.3,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:40",5923083,35051,8,12.56,23.93,70.3,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:45",5923084,35051,8,12.56,23.93,70.3,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:50",5923085,35051,8,12.56,23.93,70.3,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:43:55",5923086,35051,8,12.56,23.93,70.3,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:00",5923087,35051,8,12.56,23.93,70.3,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:05",5923088,35051,8,12.53,23.93,70.3,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:10",5923089,35051,8,12.55,23.93,70.3,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:15",5923090,35051,8,12.53,23.93,70.3,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:20",5923091,35051,8,12.56,23.93,70.3,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:25",5923092,35051,8,12.56,23.93,70.3,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:30",5923093,35051,8,12.53,23.93,70.3,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:35",5923094,35051,8,12.56,23.93,70.3,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:40",5923095,35051,8,12.55,23.93,70.3,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:45",5923096,35051,8,12.56,23.93,70.37,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:50",5923097,35051,8,12.56,23.93,70.37,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:44:55",5923098,35051,8,12.56,23.93,70.37,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:00",5923099,35051,8,12.56,23.93,70.37,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:05",5923100,35051,8,12.57,23.93,70.3,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:10",5923101,35051,8,12.53,23.93,70.37,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:15",5923102,35051,8,12.57,23.9,70.37,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:20",5923103,35051,8,12.54,23.9,70.37,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:25",5923104,35051,8,12.56,23.9,70.37,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:30",5923105,35051,8,12.56,23.9,70.37,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:35",5923106,35051,8,12.57,23.9,70.37,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:40",5923107,35051,8,12.56,23.9,70.37,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:45",5923108,35051,8,12.57,23.9,70.37,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:50",5923109,35051,8,12.56,23.9,70.37,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:45:55",5923110,35051,8,12.54,23.9,70.37,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:00",5923111,35051,8,12.57,23.9,70.37,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:05",5923112,35051,8,12.55,23.9,70.37,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:10",5923113,35051,8,12.54,23.9,70.37,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:15",5923114,35051,8,12.52,23.9,70.37,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:20",5923115,35051,8,12.52,23.9,70.37,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:25",5923116,35051,8,12.55,23.9,70.37,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:30",5923117,35051,8,12.55,23.9,70.37,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:35",5923118,35051,8,12.55,23.9,70.37,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:40",5923119,35051,8,12.55,23.9,70.37,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:45",5923120,35051,8,12.53,23.9,70.37,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:50",5923121,35051,8,12.55,23.9,70.37,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:46:55",5923122,35051,8,12.53,23.9,70.37,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:00",5923123,35051,8,12.56,23.9,70.37,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:05",5923124,35051,8,12.55,23.9,70.37,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:10",5923125,35051,8,12.55,23.9,70.37,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:15",5923126,35051,8,12.53,23.9,70.37,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:20",5923127,35051,8,12.55,23.9,70.37,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:25",5923128,35051,8,12.55,23.9,70.37,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:30",5923129,35051,8,12.54,23.9,70.37,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:35",5923130,35051,8,12.52,23.9,70.37,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:40",5923131,35051,8,12.55,23.9,70.37,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:45",5923132,35051,8,12.55,23.9,70.37,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:50",5923133,35051,8,12.55,23.9,70.37,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:47:55",5923134,35051,8,12.52,23.9,70.44,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:00",5923135,35051,8,12.55,23.9,70.44,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:05",5923136,35051,8,12.56,23.9,70.44,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:10",5923137,35051,8,12.53,23.9,70.44,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:15",5923138,35051,8,12.56,23.9,70.44,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:20",5923139,35051,8,12.56,23.9,70.44,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:25",5923140,35051,8,12.56,23.9,70.44,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:30",5923141,35051,8,12.56,23.9,70.44,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:35",5923142,35051,8,12.56,23.9,70.44,3.447565,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:40",5923143,35051,8,12.53,23.9,70.44,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:45",5923144,35051,8,12.56,23.9,70.44,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:50",5923145,35051,8,12.56,23.9,70.44,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:48:55",5923146,35051,8,12.54,23.9,70.44,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:00",5923147,35051,8,12.56,23.9,70.44,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:05",5923148,35051,8,12.54,23.9,70.44,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:10",5923149,35051,8,12.52,23.9,70.44,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:15",5923150,35051,8,12.54,23.9,70.44,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:20",5923151,35051,8,12.51,23.9,70.44,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:25",5923152,35051,8,12.54,23.9,70.44,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:30",5923153,35051,8,12.55,23.9,70.44,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:35",5923154,35051,8,12.55,23.9,70.44,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:40",5923155,35051,8,12.55,23.9,70.44,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:45",5923156,35051,8,12.52,23.9,70.44,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:50",5923157,35051,8,12.55,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:49:55",5923158,35051,8,12.55,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:00",5923159,35051,8,12.52,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:05",5923160,35051,8,12.55,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:10",5923161,35051,8,12.55,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:15",5923162,35051,8,12.52,23.9,70.44,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:20",5923163,35051,8,12.55,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:25",5923164,35051,8,12.52,23.9,70.44,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:30",5923165,35051,8,12.55,23.9,70.44,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:35",5923166,35051,8,12.55,23.9,70.51,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:40",5923167,35051,8,12.55,23.9,70.44,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:45",5923168,35051,8,12.55,23.9,70.51,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:50",5923169,35051,8,12.55,23.87,70.44,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:50:55",5923170,35051,8,12.55,23.9,70.51,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:00",5923171,35051,8,12.55,23.87,70.51,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:05",5923172,35051,8,12.56,23.87,70.51,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:10",5923173,35051,8,12.56,23.87,70.51,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:15",5923174,35051,8,12.55,23.87,70.51,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:20",5923175,35051,8,12.56,23.87,70.51,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:25",5923176,35051,8,12.56,23.87,70.51,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:30",5923177,35051,8,12.56,23.87,70.51,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:35",5923178,35051,8,12.56,23.87,70.51,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:40",5923179,35051,8,12.56,23.87,70.51,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:45",5923180,35051,8,12.56,23.87,70.51,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:50",5923181,35051,8,12.56,23.87,70.51,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:51:55",5923182,35051,8,12.56,23.87,70.51,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:00",5923183,35051,8,12.56,23.87,70.51,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:05",5923184,35051,8,12.54,23.87,70.51,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:10",5923185,35051,8,12.55,23.87,70.51,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:15",5923186,35051,8,12.55,23.87,70.51,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:20",5923187,35051,8,12.54,23.87,70.51,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:25",5923188,35051,8,12.55,23.87,70.51,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:30",5923189,35051,8,12.55,23.87,70.51,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:35",5923190,35051,8,12.5,23.87,70.51,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:40",5923191,35051,8,12.55,23.87,70.51,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:45",5923192,35051,8,12.55,23.87,70.51,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:50",5923193,35051,8,12.55,23.87,70.51,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:52:55",5923194,35051,8,12.5,23.87,70.51,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:00",5923195,35051,8,12.52,23.87,70.51,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:05",5923196,35051,8,12.55,23.87,70.51,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:10",5923197,35051,8,12.55,23.87,70.51,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:15",5923198,35051,8,12.54,23.87,70.51,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:20",5923199,35051,8,12.55,23.87,70.51,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:25",5923200,35051,8,12.55,23.87,70.51,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:30",5923201,35051,8,12.55,23.87,70.51,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:35",5923202,35051,8,12.55,23.87,70.51,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:40",5923203,35051,8,12.55,23.87,70.51,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:45",5923204,35051,8,12.55,23.87,70.51,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:50",5923205,35051,8,12.55,23.87,70.51,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:53:55",5923206,35051,8,12.52,23.87,70.58,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:00",5923207,35051,8,12.55,23.87,70.51,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:05",5923208,35051,8,12.55,23.87,70.58,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:10",5923209,35051,8,12.56,23.87,70.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:15",5923210,35051,8,12.52,23.87,70.58,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:20",5923211,35051,8,12.52,23.84,70.58,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:25",5923212,35051,8,12.55,23.84,70.58,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:30",5923213,35051,8,12.56,23.87,70.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:35",5923214,35051,8,12.56,23.87,70.58,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:40",5923215,35051,8,12.56,23.84,70.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:45",5923216,35051,8,12.56,23.84,70.58,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:50",5923217,35051,8,12.56,23.84,70.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:54:55",5923218,35051,8,12.56,23.84,70.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:00",5923219,35051,8,12.56,23.84,70.58,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:05",5923220,35051,8,12.54,23.84,70.58,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:10",5923221,35051,8,12.51,23.84,70.58,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:15",5923222,35051,8,12.52,23.84,70.58,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:20",5923223,35051,8,12.54,23.87,70.58,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:25",5923224,35051,8,12.54,23.84,70.58,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:30",5923225,35051,8,12.55,23.84,70.58,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:35",5923226,35051,8,12.53,23.84,70.58,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:40",5923227,35051,8,12.53,23.84,70.58,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:45",5923228,35051,8,12.54,23.84,70.58,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:50",5923229,35051,8,12.54,23.84,70.58,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:55:55",5923230,35051,8,12.54,23.84,70.58,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:00",5923231,35051,8,12.55,23.84,70.58,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:05",5923232,35051,8,12.55,23.84,70.58,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:10",5923233,35051,8,12.55,23.84,70.58,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:15",5923234,35051,8,12.53,23.84,70.58,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:20",5923235,35051,8,12.55,23.84,70.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:25",5923236,35051,8,12.55,23.84,70.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:30",5923237,35051,8,12.55,23.84,70.58,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:35",5923238,35051,8,12.55,23.84,70.58,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:40",5923239,35051,8,12.54,23.84,70.58,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:45",5923240,35051,8,12.55,23.84,70.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:50",5923241,35051,8,12.55,23.84,70.58,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:56:55",5923242,35051,8,12.55,23.84,70.58,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:00",5923243,35051,8,12.55,23.84,70.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:05",5923244,35051,8,12.56,23.84,70.58,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:10",5923245,35051,8,12.56,23.84,70.64,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:15",5923246,35051,8,12.52,23.84,70.58,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:20",5923247,35051,8,12.53,23.84,70.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:25",5923248,35051,8,12.56,23.84,70.64,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:30",5923249,35051,8,12.56,23.84,70.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:35",5923250,35051,8,12.56,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:40",5923251,35051,8,12.55,23.84,70.64,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:45",5923252,35051,8,12.56,23.84,70.64,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:50",5923253,35051,8,12.53,23.84,70.64,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:57:55",5923254,35051,8,12.56,23.84,70.64,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:00",5923255,35051,8,12.55,23.84,70.64,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:05",5923256,35051,8,12.54,23.84,70.64,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:10",5923257,35051,8,12.51,23.84,70.64,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:15",5923258,35051,8,12.54,23.84,70.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:20",5923259,35051,8,12.51,23.84,70.64,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:25",5923260,35051,8,12.54,23.84,70.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:30",5923261,35051,8,12.52,23.84,70.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:35",5923262,35051,8,12.55,23.84,70.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:40",5923263,35051,8,12.55,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:45",5923264,35051,8,12.55,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:50",5923265,35051,8,12.55,23.84,70.64,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:58:55",5923266,35051,8,12.55,23.84,70.64,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:00",5923267,35051,8,12.55,23.84,70.64,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:05",5923268,35051,8,12.55,23.84,70.64,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:10",5923269,35051,8,12.54,23.84,70.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:15",5923270,35051,8,12.55,23.84,70.64,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:20",5923271,35051,8,12.55,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:25",5923272,35051,8,12.55,23.84,70.64,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:30",5923273,35051,8,12.54,23.84,70.64,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:35",5923274,35051,8,12.55,23.84,70.64,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:40",5923275,35051,8,12.55,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:45",5923276,35051,8,12.55,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:50",5923277,35051,8,12.53,23.84,70.64,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 01:59:55",5923278,35051,8,12.55,23.84,70.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:00",5923279,35051,8,12.55,23.84,70.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:05",5923280,35051,8,12.56,23.84,70.64,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:10",5923281,35051,8,12.52,23.84,70.64,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:15",5923282,35051,8,12.56,23.84,70.64,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:20",5923283,35051,8,12.56,23.81,70.64,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:25",5923284,35051,8,12.56,23.84,70.64,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:30",5923285,35051,8,12.56,23.84,70.64,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:35",5923286,35051,8,12.52,23.84,70.64,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:40",5923287,35051,8,12.56,23.81,70.64,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:45",5923288,35051,8,12.56,23.84,70.64,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:50",5923289,35051,8,12.56,23.81,70.71,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:00:55",5923290,35051,8,12.56,23.81,70.64,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:00",5923291,35051,8,12.56,23.81,70.71,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:05",5923292,35051,8,12.54,23.81,70.71,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:10",5923293,35051,8,12.51,23.81,70.71,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:15",5923294,35051,8,12.51,23.81,70.71,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:20",5923295,35051,8,12.54,23.81,70.71,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:25",5923296,35051,8,12.54,23.81,70.71,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:30",5923297,35051,8,12.53,23.81,70.71,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:35",5923298,35051,8,12.55,23.81,70.71,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:40",5923299,35051,8,12.55,23.81,70.71,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:45",5923300,35051,8,12.55,23.81,70.71,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:50",5923301,35051,8,12.55,23.81,70.71,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:01:55",5923302,35051,8,12.55,23.81,70.71,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:00",5923303,35051,8,12.55,23.81,70.71,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:05",5923304,35051,8,12.55,23.81,70.71,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:10",5923305,35051,8,12.5,23.81,70.71,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:15",5923306,35051,8,12.52,23.81,70.71,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:20",5923307,35051,8,12.55,23.81,70.71,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:25",5923308,35051,8,12.54,23.81,70.71,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:30",5923309,35051,8,12.5,23.81,70.71,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:35",5923310,35051,8,12.55,23.81,70.71,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:40",5923311,35051,8,12.55,23.81,70.71,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:45",5923312,35051,8,12.55,23.81,70.71,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:50",5923313,35051,8,12.55,23.81,70.71,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:02:55",5923314,35051,8,12.55,23.81,70.71,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:00",5923315,35051,8,12.54,23.81,70.71,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:05",5923316,35051,8,12.56,23.81,70.71,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:10",5923317,35051,8,12.52,23.81,70.71,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:15",5923318,35051,8,12.53,23.81,70.71,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:20",5923319,35051,8,12.52,23.81,70.71,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:25",5923320,35051,8,12.56,23.81,70.71,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:30",5923321,35051,8,12.56,23.81,70.71,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:35",5923322,35051,8,12.56,23.81,70.71,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:40",5923323,35051,8,12.56,23.81,70.71,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:45",5923324,35051,8,12.56,23.81,70.71,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:50",5923325,35051,8,12.53,23.81,70.71,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:03:55",5923326,35051,8,12.56,23.81,70.71,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:00",5923327,35051,8,12.53,23.81,70.71,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:05",5923328,35051,8,12.54,23.81,70.78,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:10",5923329,35051,8,12.54,23.81,70.71,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:15",5923330,35051,8,12.49,23.81,70.71,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:20",5923331,35051,8,12.54,23.81,70.78,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:25",5923332,35051,8,12.54,23.81,70.78,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:30",5923333,35051,8,12.55,23.81,70.71,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:35",5923334,35051,8,12.52,23.81,70.78,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:40",5923335,35051,8,12.55,23.78,70.71,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:45",5923336,35051,8,12.55,23.78,70.78,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:50",5923337,35051,8,12.55,23.78,70.78,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:04:55",5923338,35051,8,12.55,23.81,70.78,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:00",5923339,35051,8,12.52,23.81,70.78,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:05",5923340,35051,8,12.54,23.78,70.78,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:10",5923341,35051,8,12.55,23.78,70.78,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:15",5923342,35051,8,12.52,23.78,70.78,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:20",5923343,35051,8,12.55,23.78,70.78,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:25",5923344,35051,8,12.52,23.78,70.78,3.446215,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:30",5923345,35051,8,12.54,23.78,70.78,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:35",5923346,35051,8,12.55,23.78,70.78,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:40",5923347,35051,8,12.55,23.78,70.78,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:45",5923348,35051,8,12.55,23.78,70.78,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:50",5923349,35051,8,12.54,23.78,70.78,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:05:55",5923350,35051,8,12.55,23.78,70.78,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:00",5923351,35051,8,12.55,23.78,70.78,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:05",5923352,35051,8,12.56,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:10",5923353,35051,8,12.56,23.78,70.78,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:15",5923354,35051,8,12.53,23.78,70.78,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:20",5923355,35051,8,12.56,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:25",5923356,35051,8,12.53,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:30",5923357,35051,8,12.56,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:35",5923358,35051,8,12.56,23.78,70.78,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:40",5923359,35051,8,12.56,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:45",5923360,35051,8,12.57,23.78,70.78,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:50",5923361,35051,8,12.56,23.78,70.78,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:06:55",5923362,35051,8,12.56,23.78,70.78,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:00",5923363,35051,8,12.56,23.78,70.78,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:05",5923364,35051,8,12.54,23.78,70.78,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:10",5923365,35051,8,12.51,23.78,70.78,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:15",5923366,35051,8,12.54,23.78,70.78,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:20",5923367,35051,8,12.54,23.78,70.78,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:25",5923368,35051,8,12.52,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:30",5923369,35051,8,12.55,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:35",5923370,35051,8,12.55,23.78,70.78,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:40",5923371,35051,8,12.55,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:45",5923372,35051,8,12.55,23.78,70.78,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:50",5923373,35051,8,12.51,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:07:55",5923374,35051,8,12.55,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:00",5923375,35051,8,12.55,23.78,70.78,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:05",5923376,35051,8,12.52,23.78,70.78,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:10",5923377,35051,8,12.55,23.78,70.78,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:15",5923378,35051,8,12.55,23.78,70.78,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:20",5923379,35051,8,12.55,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:25",5923380,35051,8,12.55,23.78,70.78,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:30",5923381,35051,8,12.52,23.78,70.78,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:35",5923382,35051,8,12.55,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:40",5923383,35051,8,12.55,23.78,70.85,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:45",5923384,35051,8,12.55,23.78,70.85,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:50",5923385,35051,8,12.55,23.78,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:08:55",5923386,35051,8,12.55,23.78,70.78,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:00",5923387,35051,8,12.55,23.75,70.85,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:05",5923388,35051,8,12.56,23.78,70.85,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:10",5923389,35051,8,12.53,23.78,70.85,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:15",5923390,35051,8,12.56,23.75,70.85,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:20",5923391,35051,8,12.56,23.78,70.85,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:25",5923392,35051,8,12.55,23.78,70.85,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:30",5923393,35051,8,12.56,23.78,70.85,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:35",5923394,35051,8,12.56,23.78,70.85,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:40",5923395,35051,8,12.56,23.78,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:45",5923396,35051,8,12.55,23.78,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:50",5923397,35051,8,12.56,23.78,70.85,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:09:55",5923398,35051,8,12.56,23.75,70.85,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:00",5923399,35051,8,12.56,23.75,70.85,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:05",5923400,35051,8,12.54,23.75,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:10",5923401,35051,8,12.53,23.75,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:15",5923402,35051,8,12.53,23.75,70.85,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:20",5923403,35051,8,12.54,23.75,70.85,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:25",5923404,35051,8,12.51,23.75,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:30",5923405,35051,8,12.54,23.75,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:35",5923406,35051,8,12.55,23.75,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:40",5923407,35051,8,12.54,23.75,70.85,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:45",5923408,35051,8,12.55,23.75,70.85,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:50",5923409,35051,8,12.52,23.75,70.85,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:10:55",5923410,35051,8,12.55,23.75,70.85,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:00",5923411,35051,8,12.52,23.75,70.85,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:05",5923412,35051,8,12.55,23.75,70.85,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:10",5923413,35051,8,12.54,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:15",5923414,35051,8,12.53,23.75,70.85,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:20",5923415,35051,8,12.54,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:25",5923416,35051,8,12.55,23.75,70.85,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:30",5923417,35051,8,12.55,23.75,70.85,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:35",5923418,35051,8,12.54,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:40",5923419,35051,8,12.55,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:45",5923420,35051,8,12.54,23.75,70.85,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:50",5923421,35051,8,12.53,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:11:55",5923422,35051,8,12.53,23.75,70.85,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:00",5923423,35051,8,12.53,23.75,70.85,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:05",5923424,35051,8,12.56,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:10",5923425,35051,8,12.56,23.75,70.85,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:15",5923426,35051,8,12.55,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:20",5923427,35051,8,12.55,23.75,70.85,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:25",5923428,35051,8,12.52,23.75,70.85,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:30",5923429,35051,8,12.56,23.75,70.92,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:35",5923430,35051,8,12.52,23.75,70.92,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:40",5923431,35051,8,12.56,23.75,70.92,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:45",5923432,35051,8,12.53,23.75,70.92,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:50",5923433,35051,8,12.56,23.75,70.92,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:12:55",5923434,35051,8,12.56,23.75,70.92,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:00",5923435,35051,8,12.56,23.75,70.92,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:05",5923436,35051,8,12.54,23.75,70.92,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:10",5923437,35051,8,12.54,23.75,70.92,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:15",5923438,35051,8,12.51,23.72,70.92,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:20",5923439,35051,8,12.53,23.75,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:25",5923440,35051,8,12.53,23.75,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:30",5923441,35051,8,12.55,23.75,70.92,3.446215,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:35",5923442,35051,8,12.55,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:40",5923443,35051,8,12.52,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:45",5923444,35051,8,12.55,23.72,70.92,3.446215,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:50",5923445,35051,8,12.55,23.72,70.92,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:13:55",5923446,35051,8,12.55,23.75,70.92,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:00",5923447,35051,8,12.52,23.72,70.92,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:05",5923448,35051,8,12.54,23.72,70.92,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:10",5923449,35051,8,12.53,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:15",5923450,35051,8,12.55,23.72,70.92,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:20",5923451,35051,8,12.52,23.75,70.92,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:25",5923452,35051,8,12.54,23.72,70.92,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:30",5923453,35051,8,12.52,23.72,70.92,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:35",5923454,35051,8,12.54,23.72,70.92,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:40",5923455,35051,8,12.55,23.72,70.92,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:45",5923456,35051,8,12.55,23.72,70.92,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:50",5923457,35051,8,12.54,23.72,70.92,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:14:55",5923458,35051,8,12.54,23.75,70.92,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:00",5923459,35051,8,12.55,23.72,70.92,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:05",5923460,35051,8,12.55,23.72,70.92,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:10",5923461,35051,8,12.53,23.72,70.92,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:15",5923462,35051,8,12.55,23.72,70.92,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:20",5923463,35051,8,12.56,23.72,70.92,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:25",5923464,35051,8,12.51,23.72,70.92,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:30",5923465,35051,8,12.56,23.72,70.92,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:35",5923466,35051,8,12.56,23.72,70.92,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:40",5923467,35051,8,12.55,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:45",5923468,35051,8,12.56,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:50",5923469,35051,8,12.53,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:15:55",5923470,35051,8,12.56,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:00",5923471,35051,8,12.55,23.72,70.92,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:05",5923472,35051,8,12.51,23.72,70.92,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:10",5923473,35051,8,12.51,23.72,70.92,3.446215,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:15",5923474,35051,8,12.53,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:20",5923475,35051,8,12.54,23.72,70.92,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:25",5923476,35051,8,12.53,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:30",5923477,35051,8,12.54,23.72,70.92,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:35",5923478,35051,8,12.55,23.72,70.92,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:40",5923479,35051,8,12.55,23.72,70.92,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:45",5923480,35051,8,12.52,23.72,70.92,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:50",5923481,35051,8,12.55,23.72,70.92,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:16:55",5923482,35051,8,12.55,23.72,70.92,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:00",5923483,35051,8,12.55,23.72,70.92,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:05",5923484,35051,8,12.52,23.72,70.92,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:10",5923485,35051,8,12.52,23.72,70.92,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:15",5923486,35051,8,12.54,23.72,70.92,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:20",5923487,35051,8,12.52,23.72,70.92,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:25",5923488,35051,8,12.54,23.72,70.92,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:30",5923489,35051,8,12.52,23.72,70.98,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:35",5923490,35051,8,12.55,23.72,70.98,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:40",5923491,35051,8,12.54,23.72,70.98,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:45",5923492,35051,8,12.52,23.72,70.92,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:50",5923493,35051,8,12.52,23.72,70.92,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:17:55",5923494,35051,8,12.54,23.72,70.98,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:00",5923495,35051,8,12.54,23.72,70.98,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:05",5923496,35051,8,12.55,23.72,70.98,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:10",5923497,35051,8,12.55,23.72,70.98,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:15",5923498,35051,8,12.55,23.72,70.98,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:20",5923499,35051,8,12.55,23.72,70.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:25",5923500,35051,8,12.55,23.72,70.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:30",5923501,35051,8,12.55,23.72,70.98,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:35",5923502,35051,8,12.55,23.72,70.98,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:40",5923503,35051,8,12.55,23.72,70.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:45",5923504,35051,8,12.56,23.72,70.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:50",5923505,35051,8,12.56,23.72,70.98,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:18:55",5923506,35051,8,12.53,23.72,70.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:00",5923507,35051,8,12.56,23.72,70.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:05",5923508,35051,8,12.54,23.72,70.98,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:10",5923509,35051,8,12.53,23.72,70.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:15",5923510,35051,8,12.5,23.72,70.98,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:20",5923511,35051,8,12.51,23.72,70.98,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:25",5923512,35051,8,12.53,23.72,70.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:30",5923513,35051,8,12.54,23.72,70.98,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:35",5923514,35051,8,12.54,23.72,70.98,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:40",5923515,35051,8,12.54,23.7,70.98,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:45",5923516,35051,8,12.54,23.72,70.98,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:50",5923517,35051,8,12.54,23.7,70.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:19:55",5923518,35051,8,12.55,23.7,70.98,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:00",5923519,35051,8,12.54,23.7,70.98,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:05",5923520,35051,8,12.53,23.7,70.98,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:10",5923521,35051,8,12.51,23.7,70.98,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:15",5923522,35051,8,12.54,23.7,70.98,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:20",5923523,35051,8,12.54,23.7,70.98,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:25",5923524,35051,8,12.52,23.7,70.98,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:30",5923525,35051,8,12.54,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:35",5923526,35051,8,12.54,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:40",5923527,35051,8,12.54,23.7,70.98,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:45",5923528,35051,8,12.51,23.7,70.98,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:50",5923529,35051,8,12.54,23.7,70.98,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:20:55",5923530,35051,8,12.54,23.7,70.98,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:00",5923531,35051,8,12.54,23.7,70.98,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:05",5923532,35051,8,12.55,23.7,70.98,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:10",5923533,35051,8,12.54,23.7,70.98,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:15",5923534,35051,8,12.55,23.7,70.98,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:20",5923535,35051,8,12.55,23.7,70.98,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:25",5923536,35051,8,12.55,23.7,70.98,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:30",5923537,35051,8,12.55,23.7,70.98,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:35",5923538,35051,8,12.56,23.7,70.98,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:40",5923539,35051,8,12.54,23.7,70.98,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:45",5923540,35051,8,12.55,23.7,70.98,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:50",5923541,35051,8,12.55,23.7,70.98,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:21:55",5923542,35051,8,12.55,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:00",5923543,35051,8,12.55,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:05",5923544,35051,8,12.5,23.7,70.98,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:10",5923545,35051,8,12.51,23.7,70.98,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:15",5923546,35051,8,12.53,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:20",5923547,35051,8,12.51,23.7,70.98,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:25",5923548,35051,8,12.53,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:30",5923549,35051,8,12.54,23.7,70.98,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:35",5923550,35051,8,12.51,23.7,70.98,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:40",5923551,35051,8,12.54,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:45",5923552,35051,8,12.54,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:50",5923553,35051,8,12.54,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:22:55",5923554,35051,8,12.54,23.7,71.05,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:00",5923555,35051,8,12.51,23.7,70.98,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:05",5923556,35051,8,12.54,23.7,70.98,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:10",5923557,35051,8,12.53,23.7,70.98,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:15",5923558,35051,8,12.54,23.7,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:20",5923559,35051,8,12.54,23.7,70.98,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:25",5923560,35051,8,12.54,23.67,70.98,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:30",5923561,35051,8,12.54,23.67,71.05,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:35",5923562,35051,8,12.54,23.7,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:40",5923563,35051,8,12.54,23.67,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:45",5923564,35051,8,12.54,23.67,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:50",5923565,35051,8,12.55,23.67,71.05,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:23:55",5923566,35051,8,12.54,23.67,71.05,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:00",5923567,35051,8,12.54,23.67,71.05,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:05",5923568,35051,8,12.54,23.67,71.05,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:10",5923569,35051,8,12.52,23.67,71.05,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:15",5923570,35051,8,12.53,23.67,71.05,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:20",5923571,35051,8,12.55,23.67,71.05,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:25",5923572,35051,8,12.55,23.67,71.05,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:30",5923573,35051,8,12.55,23.67,71.05,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:35",5923574,35051,8,12.55,23.67,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:40",5923575,35051,8,12.55,23.67,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:45",5923576,35051,8,12.55,23.67,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:50",5923577,35051,8,12.55,23.67,71.05,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:24:55",5923578,35051,8,12.55,23.67,71.05,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:00",5923579,35051,8,12.54,23.67,71.05,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:05",5923580,35051,8,12.54,23.67,71.05,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:10",5923581,35051,8,12.5,23.67,71.05,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:15",5923582,35051,8,12.52,23.67,71.05,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:20",5923583,35051,8,12.53,23.67,71.05,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:25",5923584,35051,8,12.53,23.67,71.05,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:30",5923585,35051,8,12.53,23.67,71.05,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:35",5923586,35051,8,12.53,23.67,71.05,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:40",5923587,35051,8,12.53,23.67,71.05,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:45",5923588,35051,8,12.54,23.67,71.05,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:50",5923589,35051,8,12.54,23.67,71.05,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:25:55",5923590,35051,8,12.54,23.67,71.05,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:00",5923591,35051,8,12.5,23.67,71.05,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:05",5923592,35051,8,12.54,23.67,71.05,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:10",5923593,35051,8,12.5,23.67,71.05,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:15",5923594,35051,8,12.53,23.67,71.05,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:20",5923595,35051,8,12.5,23.67,71.05,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:25",5923596,35051,8,12.54,23.67,71.05,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:30",5923597,35051,8,12.54,23.67,71.05,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:35",5923598,35051,8,12.53,23.67,71.05,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:40",5923599,35051,8,12.54,23.67,71.05,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:45",5923600,35051,8,12.54,23.67,71.05,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:50",5923601,35051,8,12.53,23.67,71.05,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:26:55",5923602,35051,8,12.51,23.67,71.05,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:00",5923603,35051,8,12.51,23.67,71.05,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:05",5923604,35051,8,12.52,23.67,71.05,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:10",5923605,35051,8,12.52,23.67,71.05,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:15",5923606,35051,8,12.55,23.67,71.05,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:20",5923607,35051,8,12.55,23.67,71.05,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:25",5923608,35051,8,12.55,23.67,71.05,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:30",5923609,35051,8,12.55,23.67,71.05,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:35",5923610,35051,8,12.55,23.67,71.05,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:40",5923611,35051,8,12.55,23.67,71.05,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:45",5923612,35051,8,12.55,23.67,71.05,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:50",5923613,35051,8,12.48,23.67,71.05,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:27:55",5923614,35051,8,12.55,23.67,71.05,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:00",5923615,35051,8,12.55,23.67,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:05",5923616,35051,8,12.53,23.67,71.05,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:10",5923617,35051,8,12.5,23.67,71.05,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:15",5923618,35051,8,12.53,23.67,71.05,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:20",5923619,35051,8,12.53,23.67,71.05,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:25",5923620,35051,8,12.53,23.67,71.05,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:30",5923621,35051,8,12.54,23.67,71.05,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:35",5923622,35051,8,12.53,23.67,71.05,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:40",5923623,35051,8,12.54,23.67,71.05,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:45",5923624,35051,8,12.53,23.67,71.12,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:50",5923625,35051,8,12.54,23.67,71.12,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:28:55",5923626,35051,8,12.54,23.64,71.05,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:00",5923627,35051,8,12.5,23.67,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:05",5923628,35051,8,12.52,23.67,71.12,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:10",5923629,35051,8,12.51,23.64,71.12,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:15",5923630,35051,8,12.54,23.64,71.05,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:20",5923631,35051,8,12.51,23.64,71.12,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:25",5923632,35051,8,12.54,23.64,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:30",5923633,35051,8,12.53,23.64,71.12,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:35",5923634,35051,8,12.51,23.64,71.12,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:40",5923635,35051,8,12.53,23.64,71.12,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:45",5923636,35051,8,12.53,23.64,71.12,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:50",5923637,35051,8,12.54,23.64,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:29:55",5923638,35051,8,12.54,23.64,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:00",5923639,35051,8,12.54,23.64,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:05",5923640,35051,8,12.54,23.64,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:10",5923641,35051,8,12.55,23.64,71.12,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:15",5923642,35051,8,12.55,23.64,71.12,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:20",5923643,35051,8,12.51,23.64,71.12,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:25",5923644,35051,8,12.55,23.64,71.12,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:30",5923645,35051,8,12.54,23.64,71.12,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:35",5923646,35051,8,12.55,23.64,71.12,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:40",5923647,35051,8,12.54,23.64,71.12,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:45",5923648,35051,8,12.55,23.64,71.12,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:50",5923649,35051,8,12.52,23.64,71.12,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:30:55",5923650,35051,8,12.55,23.64,71.12,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:00",5923651,35051,8,12.55,23.64,71.12,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:05",5923652,35051,8,12.5,23.64,71.12,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:10",5923653,35051,8,12.53,23.64,71.12,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:15",5923654,35051,8,12.53,23.64,71.12,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:20",5923655,35051,8,12.53,23.64,71.12,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:25",5923656,35051,8,12.53,23.64,71.12,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:30",5923657,35051,8,12.54,23.64,71.12,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:35",5923658,35051,8,12.53,23.64,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:40",5923659,35051,8,12.54,23.64,71.12,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:45",5923660,35051,8,12.54,23.64,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:50",5923661,35051,8,12.53,23.64,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:31:55",5923662,35051,8,12.54,23.64,71.12,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:00",5923663,35051,8,12.49,23.64,71.12,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:05",5923664,35051,8,12.53,23.61,71.12,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:10",5923665,35051,8,12.49,23.64,71.12,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:15",5923666,35051,8,12.53,23.64,71.12,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:20",5923667,35051,8,12.53,23.64,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:25",5923668,35051,8,12.54,23.64,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:30",5923669,35051,8,12.54,23.64,71.12,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:35",5923670,35051,8,12.54,23.64,71.12,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:40",5923671,35051,8,12.54,23.61,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:45",5923672,35051,8,12.54,23.61,71.12,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:50",5923673,35051,8,12.53,23.61,71.12,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:32:55",5923674,35051,8,12.54,23.61,71.12,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:00",5923675,35051,8,12.54,23.61,71.12,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:05",5923676,35051,8,12.55,23.61,71.12,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:10",5923677,35051,8,12.51,23.61,71.12,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:15",5923678,35051,8,12.54,23.61,71.12,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:20",5923679,35051,8,12.55,23.64,71.12,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:25",5923680,35051,8,12.55,23.61,71.12,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:30",5923681,35051,8,12.51,23.61,71.12,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:35",5923682,35051,8,12.55,23.61,71.12,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:40",5923683,35051,8,12.52,23.61,71.12,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:45",5923684,35051,8,12.54,23.61,71.12,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:50",5923685,35051,8,12.52,23.61,71.12,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:33:55",5923686,35051,8,12.55,23.61,71.12,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:00",5923687,35051,8,12.55,23.61,71.12,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:05",5923688,35051,8,12.53,23.61,71.12,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:10",5923689,35051,8,12.5,23.61,71.12,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:15",5923690,35051,8,12.53,23.61,71.12,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:20",5923691,35051,8,12.53,23.61,71.12,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:25",5923692,35051,8,12.53,23.61,71.12,3.446215,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:30",5923693,35051,8,12.53,23.61,71.12,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:35",5923694,35051,8,12.5,23.61,71.12,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:40",5923695,35051,8,12.51,23.61,71.12,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:45",5923696,35051,8,12.53,23.61,71.12,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:50",5923697,35051,8,12.53,23.61,71.19,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:34:55",5923698,35051,8,12.54,23.61,71.12,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:00",5923699,35051,8,12.53,23.61,71.12,3.44554,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:05",5923700,35051,8,12.5,23.61,71.12,3.44554,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:10",5923701,35051,8,12.5,23.61,71.19,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:15",5923702,35051,8,12.53,23.61,71.19,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:20",5923703,35051,8,12.5,23.61,71.19,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:25",5923704,35051,8,12.52,23.61,71.12,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:30",5923705,35051,8,12.54,23.61,71.19,3.44554,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:35",5923706,35051,8,12.54,23.61,71.19,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:40",5923707,35051,8,12.53,23.61,71.19,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:45",5923708,35051,8,12.53,23.61,71.19,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:50",5923709,35051,8,12.53,23.61,71.19,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:35:55",5923710,35051,8,12.51,23.61,71.19,3.44554,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:00",5923711,35051,8,12.53,23.61,71.19,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:05",5923712,35051,8,12.55,23.61,71.19,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:10",5923713,35051,8,12.52,23.61,71.19,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:15",5923714,35051,8,12.53,23.61,71.19,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:20",5923715,35051,8,12.55,23.61,71.19,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:25",5923716,35051,8,12.55,23.61,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:30",5923717,35051,8,12.55,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:35",5923718,35051,8,12.55,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:40",5923719,35051,8,12.55,23.61,71.19,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:45",5923720,35051,8,12.52,23.61,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:50",5923721,35051,8,12.53,23.61,71.19,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:36:55",5923722,35051,8,12.55,23.61,71.19,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:00",5923723,35051,8,12.55,23.61,71.19,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:05",5923724,35051,8,12.53,23.61,71.19,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:10",5923725,35051,8,12.5,23.61,71.19,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:15",5923726,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:20",5923727,35051,8,12.52,23.61,71.19,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:25",5923728,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:30",5923729,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:35",5923730,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:40",5923731,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:45",5923732,35051,8,12.52,23.61,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:50",5923733,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:37:55",5923734,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:00",5923735,35051,8,12.53,23.61,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:05",5923736,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:10",5923737,35051,8,12.51,23.61,71.19,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:15",5923738,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:20",5923739,35051,8,12.53,23.61,71.19,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:25",5923740,35051,8,12.53,23.61,71.19,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:30",5923741,35051,8,12.54,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:35",5923742,35051,8,12.52,23.61,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:40",5923743,35051,8,12.53,23.61,71.19,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:45",5923744,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:50",5923745,35051,8,12.53,23.61,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:38:55",5923746,35051,8,12.53,23.61,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:00",5923747,35051,8,12.53,23.61,71.19,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:05",5923748,35051,8,12.55,23.61,71.19,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:10",5923749,35051,8,12.55,23.61,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:15",5923750,35051,8,12.55,23.58,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:20",5923751,35051,8,12.54,23.61,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:25",5923752,35051,8,12.51,23.58,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:30",5923753,35051,8,12.54,23.58,71.19,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:35",5923754,35051,8,12.55,23.58,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:40",5923755,35051,8,12.55,23.58,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:45",5923756,35051,8,12.55,23.58,71.19,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:50",5923757,35051,8,12.55,23.58,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:39:55",5923758,35051,8,12.54,23.58,71.19,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:00",5923759,35051,8,12.51,23.58,71.19,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:05",5923760,35051,8,12.52,23.58,71.19,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:10",5923761,35051,8,12.5,23.58,71.19,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:15",5923762,35051,8,12.5,23.58,71.19,3.44554,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:20",5923763,35051,8,12.53,23.58,71.19,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:25",5923764,35051,8,12.52,23.58,71.19,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:30",5923765,35051,8,12.53,23.58,71.19,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:35",5923766,35051,8,12.53,23.58,71.19,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:40",5923767,35051,8,12.53,23.58,71.19,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:45",5923768,35051,8,12.53,23.58,71.19,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:50",5923769,35051,8,12.53,23.58,71.19,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:40:55",5923770,35051,8,12.53,23.58,71.19,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:00",5923771,35051,8,12.53,23.58,71.19,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:05",5923772,35051,8,12.53,23.58,71.19,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:10",5923773,35051,8,12.51,23.58,71.19,3.44554,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:15",5923774,35051,8,12.53,23.58,71.19,3.44554,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:20",5923775,35051,8,12.53,23.58,71.19,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:25",5923776,35051,8,12.54,23.58,71.19,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:30",5923777,35051,8,12.53,23.58,71.19,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:35",5923778,35051,8,12.53,23.58,71.19,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:40",5923779,35051,8,12.51,23.58,71.19,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:45",5923780,35051,8,12.53,23.58,71.19,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:50",5923781,35051,8,12.51,23.58,71.19,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:41:55",5923782,35051,8,12.53,23.58,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:00",5923783,35051,8,12.5,23.58,71.19,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:05",5923784,35051,8,12.55,23.58,71.19,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:10",5923785,35051,8,12.49,23.58,71.19,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:15",5923786,35051,8,12.55,23.58,71.19,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:20",5923787,35051,8,12.54,23.58,71.19,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:25",5923788,35051,8,12.55,23.58,71.19,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:30",5923789,35051,8,12.55,23.58,71.19,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:35",5923790,35051,8,12.55,23.58,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:40",5923791,35051,8,12.55,23.58,71.19,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:45",5923792,35051,8,12.52,23.58,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:50",5923793,35051,8,12.54,23.58,71.19,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:42:55",5923794,35051,8,12.55,23.55,71.19,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:00",5923795,35051,8,12.52,23.58,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:05",5923796,35051,8,12.53,23.55,71.19,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:10",5923797,35051,8,12.53,23.55,71.19,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:15",5923798,35051,8,12.53,23.55,71.19,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:20",5923799,35051,8,12.5,23.55,71.19,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:25",5923800,35051,8,12.52,23.55,71.19,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:30",5923801,35051,8,12.53,23.55,71.19,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:35",5923802,35051,8,12.53,23.55,71.26,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:40",5923803,35051,8,12.53,23.55,71.19,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:45",5923804,35051,8,12.53,23.55,71.26,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:50",5923805,35051,8,12.53,23.55,71.19,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:43:55",5923806,35051,8,12.53,23.55,71.19,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:00",5923807,35051,8,12.54,23.55,71.19,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:05",5923808,35051,8,12.53,23.55,71.26,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:10",5923809,35051,8,12.51,23.55,71.19,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:15",5923810,35051,8,12.51,23.55,71.26,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:20",5923811,35051,8,12.53,23.55,71.26,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:25",5923812,35051,8,12.53,23.55,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:30",5923813,35051,8,12.52,23.55,71.26,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:35",5923814,35051,8,12.51,23.55,71.26,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:40",5923815,35051,8,12.53,23.55,71.26,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:45",5923816,35051,8,12.53,23.55,71.26,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:50",5923817,35051,8,12.53,23.55,71.26,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:44:55",5923818,35051,8,12.53,23.55,71.26,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:00",5923819,35051,8,12.53,23.55,71.26,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:05",5923820,35051,8,12.55,23.55,71.26,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:10",5923821,35051,8,12.54,23.55,71.26,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:15",5923822,35051,8,12.52,23.55,71.26,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:20",5923823,35051,8,12.54,23.55,71.26,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:25",5923824,35051,8,12.51,23.55,71.26,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:30",5923825,35051,8,12.52,23.55,71.26,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:35",5923826,35051,8,12.54,23.55,71.26,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:40",5923827,35051,8,12.55,23.55,71.26,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:45",5923828,35051,8,12.55,23.55,71.26,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:50",5923829,35051,8,12.52,23.55,71.26,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:45:55",5923830,35051,8,12.55,23.55,71.26,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:00",5923831,35051,8,12.55,23.55,71.26,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:05",5923832,35051,8,12.53,23.55,71.26,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:10",5923833,35051,8,12.52,23.55,71.26,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:15",5923834,35051,8,12.53,23.55,71.26,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:20",5923835,35051,8,12.52,23.55,71.26,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:25",5923836,35051,8,12.52,23.55,71.26,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:30",5923837,35051,8,12.53,23.55,71.26,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:35",5923838,35051,8,12.53,23.55,71.26,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:40",5923839,35051,8,12.53,23.55,71.26,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:45",5923840,35051,8,12.53,23.55,71.26,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:50",5923841,35051,8,12.53,23.55,71.26,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:46:55",5923842,35051,8,12.51,23.55,71.26,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:00",5923843,35051,8,12.5,23.55,71.26,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:05",5923844,35051,8,12.53,23.55,71.26,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:10",5923845,35051,8,12.47,23.55,71.26,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:15",5923846,35051,8,12.53,23.55,71.26,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:20",5923847,35051,8,12.52,23.55,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:25",5923848,35051,8,12.51,23.55,71.26,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:30",5923849,35051,8,12.53,23.55,71.26,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:35",5923850,35051,8,12.53,23.55,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:40",5923851,35051,8,12.51,23.52,71.26,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:45",5923852,35051,8,12.48,23.55,71.26,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:50",5923853,35051,8,12.51,23.52,71.26,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:47:55",5923854,35051,8,12.52,23.55,71.26,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:00",5923855,35051,8,12.53,23.55,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:05",5923856,35051,8,12.53,23.55,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:10",5923857,35051,8,12.53,23.55,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:15",5923858,35051,8,12.51,23.55,71.26,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:20",5923859,35051,8,12.52,23.55,71.26,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:25",5923860,35051,8,12.54,23.52,71.26,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:30",5923861,35051,8,12.51,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:35",5923862,35051,8,12.55,23.52,71.26,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:40",5923863,35051,8,12.55,23.52,71.26,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:45",5923864,35051,8,12.55,23.55,71.26,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:50",5923865,35051,8,12.54,23.52,71.26,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:48:55",5923866,35051,8,12.53,23.52,71.26,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:00",5923867,35051,8,12.55,23.52,71.26,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:05",5923868,35051,8,12.53,23.52,71.26,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:10",5923869,35051,8,12.52,23.52,71.26,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:15",5923870,35051,8,12.52,23.52,71.26,3.446215,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:20",5923871,35051,8,12.52,23.52,71.26,3.446215,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:25",5923872,35051,8,12.52,23.52,71.26,3.446215,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:30",5923873,35051,8,12.52,23.52,71.26,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:35",5923874,35051,8,12.53,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:40",5923875,35051,8,12.53,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:45",5923876,35051,8,12.5,23.52,71.26,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:50",5923877,35051,8,12.53,23.52,71.26,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:49:55",5923878,35051,8,12.53,23.52,71.26,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:00",5923879,35051,8,12.5,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:05",5923880,35051,8,12.53,23.52,71.26,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:10",5923881,35051,8,12.53,23.52,71.26,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:15",5923882,35051,8,12.53,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:20",5923883,35051,8,12.52,23.52,71.26,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:25",5923884,35051,8,12.53,23.52,71.26,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:30",5923885,35051,8,12.53,23.52,71.32,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:35",5923886,35051,8,12.53,23.52,71.32,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:40",5923887,35051,8,12.5,23.52,71.32,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:45",5923888,35051,8,12.5,23.52,71.32,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:50",5923889,35051,8,12.51,23.52,71.26,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:50:55",5923890,35051,8,12.53,23.52,71.26,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:00",5923891,35051,8,12.53,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:05",5923892,35051,8,12.54,23.52,71.26,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:10",5923893,35051,8,12.52,23.52,71.32,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:15",5923894,35051,8,12.54,23.52,71.26,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:20",5923895,35051,8,12.54,23.52,71.32,3.446215,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:25",5923896,35051,8,12.55,23.52,71.32,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:30",5923897,35051,8,12.53,23.52,71.32,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:35",5923898,35051,8,12.54,23.52,71.32,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:40",5923899,35051,8,12.54,23.52,71.32,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:45",5923900,35051,8,12.54,23.52,71.32,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:50",5923901,35051,8,12.54,23.52,71.32,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:51:55",5923902,35051,8,12.51,23.52,71.32,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:00",5923903,35051,8,12.53,23.52,71.32,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:05",5923904,35051,8,12.52,23.52,71.32,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:10",5923905,35051,8,12.5,23.52,71.32,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:15",5923906,35051,8,12.5,23.52,71.32,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:20",5923907,35051,8,12.52,23.5,71.32,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:25",5923908,35051,8,12.52,23.52,71.32,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:30",5923909,35051,8,12.53,23.52,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:35",5923910,35051,8,12.53,23.5,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:40",5923911,35051,8,12.52,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:45",5923912,35051,8,12.53,23.5,71.32,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:50",5923913,35051,8,12.53,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:52:55",5923914,35051,8,12.52,23.5,71.32,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:00",5923915,35051,8,12.53,23.5,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:05",5923916,35051,8,12.52,23.5,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:10",5923917,35051,8,12.52,23.5,71.32,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:15",5923918,35051,8,12.5,23.5,71.32,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:20",5923919,35051,8,12.49,23.5,71.32,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:25",5923920,35051,8,12.53,23.5,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:30",5923921,35051,8,12.52,23.5,71.32,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:35",5923922,35051,8,12.53,23.52,71.32,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:40",5923923,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:45",5923924,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:50",5923925,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:53:55",5923926,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:00",5923927,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:05",5923928,35051,8,12.54,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:10",5923929,35051,8,12.52,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:15",5923930,35051,8,12.51,23.5,71.32,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:20",5923931,35051,8,12.54,23.5,71.32,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:25",5923932,35051,8,12.51,23.5,71.32,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:30",5923933,35051,8,12.51,23.5,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:35",5923934,35051,8,12.54,23.5,71.32,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:40",5923935,35051,8,12.55,23.5,71.32,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:45",5923936,35051,8,12.54,23.5,71.32,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:50",5923937,35051,8,12.55,23.5,71.32,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:54:55",5923938,35051,8,12.52,23.5,71.32,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:00",5923939,35051,8,12.54,23.5,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:05",5923940,35051,8,12.52,23.5,71.32,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:10",5923941,35051,8,12.5,23.5,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:15",5923942,35051,8,12.52,23.5,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:20",5923943,35051,8,12.51,23.5,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:25",5923944,35051,8,12.52,23.5,71.32,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:30",5923945,35051,8,12.49,23.5,71.32,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:35",5923946,35051,8,12.52,23.5,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:40",5923947,35051,8,12.52,23.5,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:45",5923948,35051,8,12.53,23.5,71.32,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:50",5923949,35051,8,12.53,23.5,71.32,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:55:55",5923950,35051,8,12.53,23.5,71.32,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:00",5923951,35051,8,12.53,23.5,71.32,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:05",5923952,35051,8,12.52,23.5,71.32,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:10",5923953,35051,8,12.51,23.5,71.32,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:15",5923954,35051,8,12.53,23.5,71.32,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:20",5923955,35051,8,12.53,23.5,71.32,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:25",5923956,35051,8,12.53,23.5,71.32,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:30",5923957,35051,8,12.53,23.5,71.32,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:35",5923958,35051,8,12.52,23.5,71.32,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:40",5923959,35051,8,12.52,23.5,71.32,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:45",5923960,35051,8,12.5,23.5,71.32,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:50",5923961,35051,8,12.5,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:56:55",5923962,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:00",5923963,35051,8,12.5,23.5,71.32,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:05",5923964,35051,8,12.54,23.5,71.32,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:10",5923965,35051,8,12.51,23.5,71.32,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:15",5923966,35051,8,12.51,23.5,71.32,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:20",5923967,35051,8,12.51,23.5,71.32,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:25",5923968,35051,8,12.5,23.5,71.32,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:30",5923969,35051,8,12.53,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:35",5923970,35051,8,12.54,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:40",5923971,35051,8,12.54,23.5,71.32,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:45",5923972,35051,8,12.53,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:50",5923973,35051,8,12.54,23.5,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:57:55",5923974,35051,8,12.54,23.5,71.32,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:00",5923975,35051,8,12.54,23.5,71.32,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:05",5923976,35051,8,12.5,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:10",5923977,35051,8,12.48,23.5,71.32,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:15",5923978,35051,8,12.52,23.5,71.32,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:20",5923979,35051,8,12.52,23.5,71.32,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:25",5923980,35051,8,12.5,23.5,71.32,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:30",5923981,35051,8,12.53,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:35",5923982,35051,8,12.5,23.5,71.32,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:40",5923983,35051,8,12.52,23.5,71.32,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:45",5923984,35051,8,12.5,23.5,71.32,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:50",5923985,35051,8,12.53,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:58:55",5923986,35051,8,12.53,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:00",5923987,35051,8,12.53,23.5,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:05",5923988,35051,8,12.53,23.47,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:10",5923989,35051,8,12.5,23.47,71.32,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:15",5923990,35051,8,12.53,23.47,71.32,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:20",5923991,35051,8,12.52,23.47,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:25",5923992,35051,8,12.52,23.47,71.32,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:30",5923993,35051,8,12.53,23.47,71.32,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:35",5923994,35051,8,12.53,23.47,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:40",5923995,35051,8,12.53,23.47,71.32,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:45",5923996,35051,8,12.52,23.47,71.32,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:50",5923997,35051,8,12.53,23.47,71.32,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 02:59:55",5923998,35051,8,12.52,23.47,71.32,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:00",5923999,35051,8,12.49,23.47,71.32,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:05",5924000,35051,8,12.53,23.47,71.32,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:10",5924001,35051,8,12.5,23.47,71.32,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:15",5924002,35051,8,12.53,23.47,71.32,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:20",5924003,35051,8,12.5,23.47,71.32,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:25",5924004,35051,8,12.51,23.47,71.32,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:30",5924005,35051,8,12.51,23.47,71.32,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:35",5924006,35051,8,12.54,23.47,71.32,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:40",5924007,35051,8,12.54,23.47,71.32,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:45",5924008,35051,8,12.54,23.47,71.39,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:50",5924009,35051,8,12.54,23.47,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:00:55",5924010,35051,8,12.5,23.47,71.32,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:00",5924011,35051,8,12.54,23.47,71.32,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:05",5924012,35051,8,12.52,23.47,71.32,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:10",5924013,35051,8,12.51,23.47,71.32,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:15",5924014,35051,8,12.52,23.47,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:20",5924015,35051,8,12.52,23.47,71.32,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:25",5924016,35051,8,12.48,23.47,71.32,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:30",5924017,35051,8,12.5,23.47,71.32,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:35",5924018,35051,8,12.53,23.47,71.39,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:40",5924019,35051,8,12.53,23.47,71.32,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:45",5924020,35051,8,12.53,23.47,71.32,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:50",5924021,35051,8,12.53,23.47,71.39,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:01:55",5924022,35051,8,12.53,23.47,71.32,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:00",5924023,35051,8,12.53,23.47,71.32,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:05",5924024,35051,8,12.49,23.47,71.39,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:10",5924025,35051,8,12.52,23.47,71.39,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:15",5924026,35051,8,12.52,23.47,71.32,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:20",5924027,35051,8,12.52,23.47,71.39,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:25",5924028,35051,8,12.52,23.47,71.39,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:30",5924029,35051,8,12.53,23.47,71.39,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:35",5924030,35051,8,12.52,23.47,71.39,3.444865,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:40",5924031,35051,8,12.53,23.47,71.32,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:45",5924032,35051,8,12.53,23.47,71.39,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:50",5924033,35051,8,12.53,23.47,71.39,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:02:55",5924034,35051,8,12.52,23.47,71.39,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:00",5924035,35051,8,12.53,23.47,71.39,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:05",5924036,35051,8,12.54,23.47,71.39,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:10",5924037,35051,8,12.53,23.47,71.39,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:15",5924038,35051,8,12.52,23.47,71.39,3.444865,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:20",5924039,35051,8,12.5,23.47,71.39,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:25",5924040,35051,8,12.54,23.47,71.39,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:30",5924041,35051,8,12.54,23.47,71.39,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:35",5924042,35051,8,12.54,23.47,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:40",5924043,35051,8,12.54,23.47,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:45",5924044,35051,8,12.54,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:50",5924045,35051,8,12.51,23.47,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:03:55",5924046,35051,8,12.54,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:00",5924047,35051,8,12.54,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:05",5924048,35051,8,12.52,23.44,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:10",5924049,35051,8,12.48,23.44,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:15",5924050,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:20",5924051,35051,8,12.52,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:25",5924052,35051,8,12.52,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:30",5924053,35051,8,12.53,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:35",5924054,35051,8,12.53,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:40",5924055,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:45",5924056,35051,8,12.52,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:50",5924057,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:04:55",5924058,35051,8,12.53,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:00",5924059,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:05",5924060,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:10",5924061,35051,8,12.48,23.44,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:15",5924062,35051,8,12.52,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:20",5924063,35051,8,12.5,23.44,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:25",5924064,35051,8,12.53,23.44,71.39,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:30",5924065,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:35",5924066,35051,8,12.53,23.44,71.39,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:40",5924067,35051,8,12.53,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:45",5924068,35051,8,12.52,23.44,71.39,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:50",5924069,35051,8,12.5,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:05:55",5924070,35051,8,12.51,23.44,71.39,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:00",5924071,35051,8,12.52,23.44,71.39,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:05",5924072,35051,8,12.5,23.44,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:10",5924073,35051,8,12.53,23.44,71.39,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:15",5924074,35051,8,12.54,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:20",5924075,35051,8,12.53,23.44,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:25",5924076,35051,8,12.54,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:30",5924077,35051,8,12.5,23.44,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:35",5924078,35051,8,12.52,23.44,71.39,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:40",5924079,35051,8,12.54,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:45",5924080,35051,8,12.53,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:50",5924081,35051,8,12.54,23.44,71.39,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:06:55",5924082,35051,8,12.53,23.44,71.39,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:00",5924083,35051,8,12.54,23.44,71.39,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:05",5924084,35051,8,12.48,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:10",5924085,35051,8,12.52,23.44,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:15",5924086,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:20",5924087,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:25",5924088,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:30",5924089,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:35",5924090,35051,8,12.52,23.44,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:40",5924091,35051,8,12.53,23.44,71.39,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:45",5924092,35051,8,12.53,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:50",5924093,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:07:55",5924094,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:00",5924095,35051,8,12.51,23.44,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:05",5924096,35051,8,12.49,23.44,71.39,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:10",5924097,35051,8,12.52,23.44,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:15",5924098,35051,8,12.52,23.44,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:20",5924099,35051,8,12.52,23.44,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:25",5924100,35051,8,12.52,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:30",5924101,35051,8,12.52,23.44,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:35",5924102,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:40",5924103,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:45",5924104,35051,8,12.52,23.44,71.39,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:50",5924105,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:08:55",5924106,35051,8,12.52,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:00",5924107,35051,8,12.53,23.44,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:05",5924108,35051,8,12.53,23.44,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:10",5924109,35051,8,12.5,23.44,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:15",5924110,35051,8,12.53,23.44,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:20",5924111,35051,8,12.51,23.41,71.39,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:25",5924112,35051,8,12.5,23.44,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:30",5924113,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:35",5924114,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:40",5924115,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:45",5924116,35051,8,12.53,23.41,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:50",5924117,35051,8,12.53,23.44,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:09:55",5924118,35051,8,12.53,23.44,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:00",5924119,35051,8,12.53,23.44,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:05",5924120,35051,8,12.48,23.41,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:10",5924121,35051,8,12.49,23.44,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:15",5924122,35051,8,12.49,23.44,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:20",5924123,35051,8,12.52,23.41,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:25",5924124,35051,8,12.51,23.41,71.39,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:30",5924125,35051,8,12.53,23.44,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:35",5924126,35051,8,12.5,23.41,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:40",5924127,35051,8,12.51,23.44,71.39,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:45",5924128,35051,8,12.52,23.41,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:50",5924129,35051,8,12.51,23.41,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:10:55",5924130,35051,8,12.52,23.41,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:00",5924131,35051,8,12.51,23.41,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:05",5924132,35051,8,12.52,23.41,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:10",5924133,35051,8,12.48,23.41,71.39,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:15",5924134,35051,8,12.5,23.41,71.39,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:20",5924135,35051,8,12.52,23.41,71.39,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:25",5924136,35051,8,12.52,23.41,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:30",5924137,35051,8,12.53,23.41,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:35",5924138,35051,8,12.52,23.41,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:40",5924139,35051,8,12.52,23.41,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:45",5924140,35051,8,12.52,23.41,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:50",5924141,35051,8,12.52,23.41,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:11:55",5924142,35051,8,12.52,23.41,71.39,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:00",5924143,35051,8,12.52,23.41,71.39,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:05",5924144,35051,8,12.53,23.41,71.39,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:10",5924145,35051,8,12.5,23.41,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:15",5924146,35051,8,12.53,23.41,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:20",5924147,35051,8,12.51,23.41,71.39,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:25",5924148,35051,8,12.52,23.41,71.39,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:30",5924149,35051,8,12.53,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:35",5924150,35051,8,12.53,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:40",5924151,35051,8,12.53,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:45",5924152,35051,8,12.53,23.41,71.39,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:50",5924153,35051,8,12.53,23.41,71.39,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:12:55",5924154,35051,8,12.53,23.41,71.39,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:00",5924155,35051,8,12.53,23.41,71.39,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:05",5924156,35051,8,12.49,23.41,71.39,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:10",5924157,35051,8,12.49,23.41,71.39,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:15",5924158,35051,8,12.51,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:20",5924159,35051,8,12.48,23.41,71.39,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:25",5924160,35051,8,12.52,23.41,71.39,3.446215,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:30",5924161,35051,8,12.52,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:35",5924162,35051,8,12.52,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:40",5924163,35051,8,12.52,23.41,71.39,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:45",5924164,35051,8,12.53,23.41,71.39,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:50",5924165,35051,8,12.52,23.41,71.39,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:13:55",5924166,35051,8,12.52,23.41,71.39,3.446215,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:00",5924167,35051,8,12.52,23.41,71.39,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:05",5924168,35051,8,12.5,23.41,71.39,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:10",5924169,35051,8,12.52,23.41,71.39,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:15",5924170,35051,8,12.51,23.41,71.39,3.444865,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:20",5924171,35051,8,12.52,23.41,71.39,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:25",5924172,35051,8,12.51,23.41,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:30",5924173,35051,8,12.49,23.41,71.39,3.444865,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:35",5924174,35051,8,12.52,23.41,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:40",5924175,35051,8,12.52,23.38,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:45",5924176,35051,8,12.52,23.38,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:50",5924177,35051,8,12.52,23.38,71.39,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:14:55",5924178,35051,8,12.52,23.38,71.39,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:00",5924179,35051,8,12.52,23.41,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:05",5924180,35051,8,12.53,23.38,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:10",5924181,35051,8,12.5,23.38,71.39,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:15",5924182,35051,8,12.5,23.38,71.39,3.444865,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:20",5924183,35051,8,12.53,23.38,71.39,3.444865,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:25",5924184,35051,8,12.52,23.38,71.39,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:30",5924185,35051,8,12.53,23.38,71.39,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:35",5924186,35051,8,12.53,23.38,71.39,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:40",5924187,35051,8,12.53,23.38,71.39,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:45",5924188,35051,8,12.53,23.41,71.39,3.444865,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:50",5924189,35051,8,12.53,23.41,71.39,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:15:55",5924190,35051,8,12.53,23.41,71.39,3.444865,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:00",5924191,35051,8,12.53,23.38,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:05",5924192,35051,8,12.52,23.38,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:10",5924193,35051,8,12.52,23.38,71.39,3.44554,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:15",5924194,35051,8,12.51,23.38,71.39,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:20",5924195,35051,8,12.52,23.38,71.39,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:25",5924196,35051,8,12.52,23.38,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:30",5924197,35051,8,12.52,23.38,71.39,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:35",5924198,35051,8,12.49,23.38,71.39,3.44554,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:40",5924199,35051,8,12.52,23.38,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:45",5924200,35051,8,12.49,23.38,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:50",5924201,35051,8,12.52,23.38,71.39,3.44554,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:16:55",5924202,35051,8,12.52,23.38,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:00",5924203,35051,8,12.52,23.38,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:05",5924204,35051,8,12.52,23.38,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:10",5924205,35051,8,12.52,23.38,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:15",5924206,35051,8,12.5,23.38,71.39,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:20",5924207,35051,8,12.52,23.38,71.39,3.44554,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:25",5924208,35051,8,12.52,23.38,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:30",5924209,35051,8,12.52,23.38,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:35",5924210,35051,8,12.52,23.38,71.39,3.44554,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:40",5924211,35051,8,12.51,23.38,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:45",5924212,35051,8,12.51,23.38,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:50",5924213,35051,8,12.52,23.38,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:17:55",5924214,35051,8,12.52,23.38,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:00",5924215,35051,8,12.52,23.38,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:05",5924216,35051,8,12.53,23.38,71.39,3.44554,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:10",5924217,35051,8,12.48,23.38,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:15",5924218,35051,8,12.5,23.38,71.39,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:20",5924219,35051,8,12.53,23.38,71.39,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:25",5924220,35051,8,12.48,23.38,71.39,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:30",5924221,35051,8,12.53,23.38,71.39,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:35",5924222,35051,8,12.53,23.38,71.39,3.44554,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:40",5924223,35051,8,12.53,23.38,71.39,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:45",5924224,35051,8,12.53,23.38,71.39,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:50",5924225,35051,8,12.53,23.38,71.39,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:18:55",5924226,35051,8,12.53,23.38,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:00",5924227,35051,8,12.53,23.38,71.39,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:05",5924228,35051,8,12.51,23.38,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:10",5924229,35051,8,12.48,23.38,71.39,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:15",5924230,35051,8,12.51,23.38,71.39,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:20",5924231,35051,8,12.49,23.38,71.39,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:25",5924232,35051,8,12.51,23.38,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:30",5924233,35051,8,12.52,23.38,71.39,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:35",5924234,35051,8,12.52,23.38,71.39,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:40",5924235,35051,8,12.5,23.38,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:45",5924236,35051,8,12.52,23.38,71.39,3.444865,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:50",5924237,35051,8,12.51,23.38,71.39,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:19:55",5924238,35051,8,12.52,23.38,71.39,3.444865,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:00",5924239,35051,8,12.52,23.38,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:05",5924240,35051,8,12.5,23.38,71.39,3.444865,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:10",5924241,35051,8,12.5,23.38,71.39,3.444865,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:15",5924242,35051,8,12.52,23.38,71.39,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:20",5924243,35051,8,12.52,23.38,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:25",5924244,35051,8,12.49,23.38,71.39,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:30",5924245,35051,8,12.52,23.38,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:35",5924246,35051,8,12.52,23.38,71.39,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:40",5924247,35051,8,12.52,23.38,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:45",5924248,35051,8,12.52,23.38,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:50",5924249,35051,8,12.5,23.38,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:20:55",5924250,35051,8,12.52,23.38,71.39,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:00",5924251,35051,8,12.52,23.38,71.39,3.444865,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:05",5924252,35051,8,12.53,23.38,71.39,3.444865,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:10",5924253,35051,8,12.5,23.38,71.39,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:15",5924254,35051,8,12.53,23.38,71.39,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:20",5924255,35051,8,12.53,23.38,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:25",5924256,35051,8,12.53,23.38,71.39,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:30",5924257,35051,8,12.53,23.38,71.39,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:35",5924258,35051,8,12.53,23.38,71.39,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:40",5924259,35051,8,12.53,23.38,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:45",5924260,35051,8,12.53,23.38,71.39,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:50",5924261,35051,8,12.53,23.38,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:21:55",5924262,35051,8,12.53,23.38,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:00",5924263,35051,8,12.53,23.38,71.39,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:05",5924264,35051,8,12.51,23.38,71.39,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:10",5924265,35051,8,12.49,23.38,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:15",5924266,35051,8,12.51,23.38,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:20",5924267,35051,8,12.51,23.35,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:25",5924268,35051,8,12.51,23.38,71.39,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:30",5924269,35051,8,12.52,23.35,71.39,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:35",5924270,35051,8,12.48,23.38,71.39,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:40",5924271,35051,8,12.52,23.35,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:45",5924272,35051,8,12.52,23.35,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:50",5924273,35051,8,12.51,23.35,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:22:55",5924274,35051,8,12.52,23.35,71.39,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:00",5924275,35051,8,12.51,23.35,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:05",5924276,35051,8,12.49,23.35,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:10",5924277,35051,8,12.49,23.35,71.39,3.444865,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:15",5924278,35051,8,12.52,23.35,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:20",5924279,35051,8,12.5,23.35,71.39,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:25",5924280,35051,8,12.52,23.35,71.39,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:30",5924281,35051,8,12.52,23.35,71.39,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:35",5924282,35051,8,12.52,23.35,71.39,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:40",5924283,35051,8,12.52,23.35,71.39,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:45",5924284,35051,8,12.52,23.35,71.39,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:50",5924285,35051,8,12.52,23.35,71.39,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:23:55",5924286,35051,8,12.52,23.35,71.39,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:00",5924287,35051,8,12.5,23.35,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:05",5924288,35051,8,12.53,23.35,71.39,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:10",5924289,35051,8,12.5,23.35,71.39,3.444865,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:15",5924290,35051,8,12.52,23.35,71.39,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:20",5924291,35051,8,12.53,23.35,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:25",5924292,35051,8,12.51,23.35,71.39,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:30",5924293,35051,8,12.53,23.35,71.39,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:35",5924294,35051,8,12.53,23.35,71.39,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:40",5924295,35051,8,12.53,23.35,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:45",5924296,35051,8,12.51,23.35,71.39,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:50",5924297,35051,8,12.52,23.35,71.39,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:24:55",5924298,35051,8,12.53,23.35,71.39,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:00",5924299,35051,8,12.52,23.35,71.39,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:05",5924300,35051,8,12.51,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:10",5924301,35051,8,12.51,23.35,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:15",5924302,35051,8,12.5,23.35,71.39,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:20",5924303,35051,8,12.51,23.35,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:25",5924304,35051,8,12.51,23.35,71.39,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:30",5924305,35051,8,12.52,23.35,71.39,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:35",5924306,35051,8,12.52,23.35,71.39,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:40",5924307,35051,8,12.51,23.35,71.39,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:45",5924308,35051,8,12.52,23.35,71.39,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:50",5924309,35051,8,12.52,23.35,71.39,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:25:55",5924310,35051,8,12.52,23.35,71.39,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:00",5924311,35051,8,12.52,23.35,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:05",5924312,35051,8,12.52,23.35,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:10",5924313,35051,8,12.52,23.35,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:15",5924314,35051,8,12.51,23.35,71.39,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:20",5924315,35051,8,12.52,23.35,71.39,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:25",5924316,35051,8,12.49,23.35,71.39,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:30",5924317,35051,8,12.52,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:35",5924318,35051,8,12.51,23.35,71.39,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:40",5924319,35051,8,12.52,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:45",5924320,35051,8,12.52,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:50",5924321,35051,8,12.49,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:26:55",5924322,35051,8,12.52,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:00",5924323,35051,8,12.49,23.35,71.39,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:05",5924324,35051,8,12.53,23.35,71.39,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:10",5924325,35051,8,12.5,23.35,71.39,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:15",5924326,35051,8,12.53,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:20",5924327,35051,8,12.53,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:25",5924328,35051,8,12.53,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:30",5924329,35051,8,12.52,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:35",5924330,35051,8,12.53,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:40",5924331,35051,8,12.52,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:45",5924332,35051,8,12.53,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:50",5924333,35051,8,12.53,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:27:55",5924334,35051,8,12.53,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:00",5924335,35051,8,12.53,23.35,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:05",5924336,35051,8,12.51,23.32,71.46,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:10",5924337,35051,8,12.48,23.35,71.39,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:15",5924338,35051,8,12.51,23.32,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:20",5924339,35051,8,12.51,23.32,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:25",5924340,35051,8,12.51,23.32,71.39,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:30",5924341,35051,8,12.52,23.35,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:35",5924342,35051,8,12.52,23.32,71.39,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:40",5924343,35051,8,12.51,23.32,71.39,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:45",5924344,35051,8,12.52,23.32,71.39,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:50",5924345,35051,8,12.52,23.32,71.39,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:28:55",5924346,35051,8,12.51,23.32,71.39,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:00",5924347,35051,8,12.51,23.32,71.39,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:05",5924348,35051,8,12.52,23.32,71.39,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:10",5924349,35051,8,12.48,23.32,71.39,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:15",5924350,35051,8,12.51,23.32,71.39,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:20",5924351,35051,8,12.49,23.32,71.39,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:25",5924352,35051,8,12.52,23.32,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:30",5924353,35051,8,12.52,23.32,71.39,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:35",5924354,35051,8,12.52,23.32,71.39,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:40",5924355,35051,8,12.51,23.32,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:45",5924356,35051,8,12.51,23.32,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:50",5924357,35051,8,12.51,23.32,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:29:55",5924358,35051,8,12.49,23.32,71.39,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:00",5924359,35051,8,12.51,23.32,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:05",5924360,35051,8,12.5,23.32,71.39,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:10",5924361,35051,8,12.5,23.32,71.39,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:15",5924362,35051,8,12.53,23.32,71.39,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:20",5924363,35051,8,12.52,23.32,71.39,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:25",5924364,35051,8,12.53,23.32,71.39,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:30",5924365,35051,8,12.53,23.32,71.39,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:35",5924366,35051,8,12.53,23.32,71.39,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:40",5924367,35051,8,12.53,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:45",5924368,35051,8,12.53,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:50",5924369,35051,8,12.53,23.32,71.39,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:30:55",5924370,35051,8,12.53,23.32,71.39,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:00",5924371,35051,8,12.53,23.32,71.39,3.444865,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:05",5924372,35051,8,12.51,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:10",5924373,35051,8,12.51,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:15",5924374,35051,8,12.51,23.32,71.39,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:20",5924375,35051,8,12.51,23.32,71.39,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:25",5924376,35051,8,12.51,23.32,71.46,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:30",5924377,35051,8,12.52,23.32,71.39,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:35",5924378,35051,8,12.51,23.32,71.39,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:40",5924379,35051,8,12.52,23.32,71.39,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:45",5924380,35051,8,12.52,23.32,71.39,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:50",5924381,35051,8,12.46,23.32,71.39,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:31:55",5924382,35051,8,12.51,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:00",5924383,35051,8,12.5,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:05",5924384,35051,8,12.51,23.32,71.39,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:10",5924385,35051,8,12.48,23.32,71.39,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:15",5924386,35051,8,12.48,23.32,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:20",5924387,35051,8,12.48,23.32,71.39,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:25",5924388,35051,8,12.51,23.32,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:30",5924389,35051,8,12.52,23.32,71.39,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:35",5924390,35051,8,12.51,23.32,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:40",5924391,35051,8,12.51,23.32,71.39,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:45",5924392,35051,8,12.48,23.32,71.39,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:50",5924393,35051,8,12.48,23.32,71.39,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:32:55",5924394,35051,8,12.51,23.32,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:00",5924395,35051,8,12.48,23.32,71.39,3.44554,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:05",5924396,35051,8,12.52,23.32,71.39,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:10",5924397,35051,8,12.49,23.32,71.39,3.44554,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:15",5924398,35051,8,12.53,23.32,71.39,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:20",5924399,35051,8,12.52,23.32,71.46,3.44554,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:25",5924400,35051,8,12.52,23.32,71.46,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:30",5924401,35051,8,12.53,23.32,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:35",5924402,35051,8,12.53,23.32,71.39,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:40",5924403,35051,8,12.52,23.32,71.39,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:45",5924404,35051,8,12.53,23.32,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:50",5924405,35051,8,12.53,23.32,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:33:55",5924406,35051,8,12.53,23.32,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:00",5924407,35051,8,12.53,23.32,71.39,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:05",5924408,35051,8,12.47,23.32,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:10",5924409,35051,8,12.5,23.32,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:15",5924410,35051,8,12.51,23.32,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:20",5924411,35051,8,12.5,23.32,71.39,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:25",5924412,35051,8,12.51,23.32,71.46,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:30",5924413,35051,8,12.51,23.32,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:35",5924414,35051,8,12.51,23.32,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:40",5924415,35051,8,12.52,23.32,71.46,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:45",5924416,35051,8,12.52,23.32,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:50",5924417,35051,8,12.51,23.29,71.46,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:34:55",5924418,35051,8,12.52,23.29,71.39,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:00",5924419,35051,8,12.51,23.32,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:05",5924420,35051,8,12.51,23.32,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:10",5924421,35051,8,12.51,23.29,71.39,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:15",5924422,35051,8,12.48,23.32,71.39,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:20",5924423,35051,8,12.52,23.32,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:25",5924424,35051,8,12.52,23.32,71.46,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:30",5924425,35051,8,12.52,23.32,71.46,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:35",5924426,35051,8,12.52,23.32,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:40",5924427,35051,8,12.52,23.32,71.46,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:45",5924428,35051,8,12.51,23.29,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:50",5924429,35051,8,12.52,23.29,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:35:55",5924430,35051,8,12.51,23.29,71.46,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:00",5924431,35051,8,12.52,23.29,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:05",5924432,35051,8,12.52,23.29,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:10",5924433,35051,8,12.48,23.29,71.39,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:15",5924434,35051,8,12.52,23.29,71.39,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:20",5924435,35051,8,12.52,23.29,71.46,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:25",5924436,35051,8,12.53,23.29,71.46,3.44554,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:30",5924437,35051,8,12.53,23.29,71.46,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:35",5924438,35051,8,12.53,23.29,71.46,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:40",5924439,35051,8,12.53,23.29,71.46,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:45",5924440,35051,8,12.53,23.29,71.46,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:50",5924441,35051,8,12.52,23.29,71.46,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:36:55",5924442,35051,8,12.51,23.29,71.39,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:00",5924443,35051,8,12.52,23.29,71.39,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:05",5924444,35051,8,12.5,23.29,71.46,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:10",5924445,35051,8,12.49,23.29,71.46,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:15",5924446,35051,8,12.51,23.29,71.39,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:20",5924447,35051,8,12.51,23.29,71.39,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:25",5924448,35051,8,12.47,23.29,71.39,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:30",5924449,35051,8,12.51,23.29,71.46,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:35",5924450,35051,8,12.52,23.29,71.46,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:40",5924451,35051,8,12.51,23.29,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:45",5924452,35051,8,12.48,23.29,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:50",5924453,35051,8,12.51,23.29,71.39,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:37:55",5924454,35051,8,12.52,23.29,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:00",5924455,35051,8,12.51,23.29,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:05",5924456,35051,8,12.51,23.29,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:10",5924457,35051,8,12.48,23.29,71.46,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:15",5924458,35051,8,12.48,23.29,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:20",5924459,35051,8,12.51,23.29,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:25",5924460,35051,8,12.52,23.29,71.46,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:30",5924461,35051,8,12.52,23.29,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:35",5924462,35051,8,12.51,23.29,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:40",5924463,35051,8,12.48,23.29,71.46,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:45",5924464,35051,8,12.51,23.29,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:50",5924465,35051,8,12.52,23.29,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:38:55",5924466,35051,8,12.48,23.29,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:00",5924467,35051,8,12.52,23.29,71.39,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:05",5924468,35051,8,12.52,23.29,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:10",5924469,35051,8,12.49,23.29,71.46,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:15",5924470,35051,8,12.52,23.29,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:20",5924471,35051,8,12.52,23.29,71.39,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:25",5924472,35051,8,12.52,23.29,71.39,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:30",5924473,35051,8,12.52,23.29,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:35",5924474,35051,8,12.53,23.29,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:40",5924475,35051,8,12.53,23.29,71.46,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:45",5924476,35051,8,12.53,23.29,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:50",5924477,35051,8,12.52,23.29,71.46,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:39:55",5924478,35051,8,12.53,23.29,71.39,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:00",5924479,35051,8,12.53,23.29,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:05",5924480,35051,8,12.51,23.29,71.46,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:10",5924481,35051,8,12.49,23.29,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:15",5924482,35051,8,12.51,23.29,71.46,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:20",5924483,35051,8,12.47,23.29,71.46,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:25",5924484,35051,8,12.51,23.27,71.46,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:30",5924485,35051,8,12.52,23.29,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:35",5924486,35051,8,12.51,23.27,71.46,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:40",5924487,35051,8,12.51,23.27,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:45",5924488,35051,8,12.51,23.29,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:50",5924489,35051,8,12.51,23.27,71.46,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:40:55",5924490,35051,8,12.51,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:00",5924491,35051,8,12.48,23.27,71.46,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:05",5924492,35051,8,12.51,23.27,71.46,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:10",5924493,35051,8,12.48,23.27,71.46,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:15",5924494,35051,8,12.51,23.27,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:20",5924495,35051,8,12.51,23.27,71.46,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:25",5924496,35051,8,12.51,23.27,71.46,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:30",5924497,35051,8,12.51,23.27,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:35",5924498,35051,8,12.51,23.27,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:40",5924499,35051,8,12.51,23.29,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:45",5924500,35051,8,12.51,23.27,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:50",5924501,35051,8,12.48,23.27,71.46,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:41:55",5924502,35051,8,12.51,23.27,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:00",5924503,35051,8,12.48,23.29,71.46,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:05",5924504,35051,8,12.49,23.27,71.46,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:10",5924505,35051,8,12.49,23.27,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:15",5924506,35051,8,12.52,23.27,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:20",5924507,35051,8,12.52,23.29,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:25",5924508,35051,8,12.52,23.29,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:30",5924509,35051,8,12.52,23.27,71.46,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:35",5924510,35051,8,12.5,23.27,71.46,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:40",5924511,35051,8,12.52,23.27,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:45",5924512,35051,8,12.48,23.29,71.46,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:50",5924513,35051,8,12.52,23.27,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:42:55",5924514,35051,8,12.52,23.27,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:00",5924515,35051,8,12.52,23.27,71.39,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:05",5924516,35051,8,12.5,23.27,71.46,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:10",5924517,35051,8,12.47,23.27,71.46,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:15",5924518,35051,8,12.5,23.27,71.46,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:20",5924519,35051,8,12.5,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:25",5924520,35051,8,12.46,23.27,71.39,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:30",5924521,35051,8,12.51,23.27,71.46,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:35",5924522,35051,8,12.51,23.27,71.46,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:40",5924523,35051,8,12.51,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:45",5924524,35051,8,12.51,23.27,71.46,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:50",5924525,35051,8,12.51,23.27,71.46,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:43:55",5924526,35051,8,12.52,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:00",5924527,35051,8,12.52,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:05",5924528,35051,8,12.51,23.27,71.46,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:10",5924529,35051,8,12.48,23.27,71.46,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:15",5924530,35051,8,12.51,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:20",5924531,35051,8,12.51,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:25",5924532,35051,8,12.51,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:30",5924533,35051,8,12.51,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:35",5924534,35051,8,12.51,23.27,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:40",5924535,35051,8,12.51,23.27,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:45",5924536,35051,8,12.51,23.27,71.46,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:50",5924537,35051,8,12.51,23.27,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:44:55",5924538,35051,8,12.51,23.27,71.46,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:00",5924539,35051,8,12.51,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:05",5924540,35051,8,12.51,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:10",5924541,35051,8,12.52,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:15",5924542,35051,8,12.53,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:20",5924543,35051,8,12.52,23.27,71.46,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:25",5924544,35051,8,12.52,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:30",5924545,35051,8,12.52,23.27,71.46,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:35",5924546,35051,8,12.52,23.27,71.39,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:40",5924547,35051,8,12.52,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:45",5924548,35051,8,12.52,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:50",5924549,35051,8,12.5,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:45:55",5924550,35051,8,12.52,23.27,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:00",5924551,35051,8,12.52,23.27,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:05",5924552,35051,8,12.51,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:10",5924553,35051,8,12.5,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:15",5924554,35051,8,12.51,23.27,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:20",5924555,35051,8,12.51,23.27,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:25",5924556,35051,8,12.5,23.27,71.46,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:30",5924557,35051,8,12.52,23.27,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:35",5924558,35051,8,12.51,23.27,71.46,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:40",5924559,35051,8,12.51,23.27,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:45",5924560,35051,8,12.51,23.27,71.46,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:50",5924561,35051,8,12.48,23.27,71.46,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:46:55",5924562,35051,8,12.51,23.27,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:00",5924563,35051,8,12.51,23.27,71.46,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:05",5924564,35051,8,12.51,23.27,71.46,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:10",5924565,35051,8,12.47,23.27,71.46,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:15",5924566,35051,8,12.51,23.27,71.46,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:20",5924567,35051,8,12.51,23.27,71.46,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:25",5924568,35051,8,12.51,23.27,71.39,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:30",5924569,35051,8,12.51,23.27,71.46,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:35",5924570,35051,8,12.5,23.27,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:40",5924571,35051,8,12.5,23.27,71.46,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:45",5924572,35051,8,12.51,23.27,71.46,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:50",5924573,35051,8,12.52,23.27,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:47:55",5924574,35051,8,12.48,23.27,71.46,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:00",5924575,35051,8,12.48,23.27,71.46,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:05",5924576,35051,8,12.5,23.27,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:10",5924577,35051,8,12.5,23.27,71.46,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:15",5924578,35051,8,12.52,23.27,71.46,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:20",5924579,35051,8,12.52,23.27,71.46,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:25",5924580,35051,8,12.5,23.27,71.46,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:30",5924581,35051,8,12.52,23.27,71.46,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:35",5924582,35051,8,12.51,23.27,71.46,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:40",5924583,35051,8,12.52,23.27,71.46,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:45",5924584,35051,8,12.5,23.21,71.46,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:50",5924585,35051,8,12.52,23.27,71.46,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:48:55",5924586,35051,8,12.52,23.27,71.39,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:00",5924587,35051,8,12.52,23.27,71.46,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:05",5924588,35051,8,12.51,23.27,71.46,3.446215,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:10",5924589,35051,8,12.5,23.27,71.46,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:15",5924590,35051,8,12.51,23.27,71.39,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:20",5924591,35051,8,12.5,23.21,71.46,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:25",5924592,35051,8,12.5,23.21,71.46,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:30",5924593,35051,8,12.51,23.21,71.46,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:35",5924594,35051,8,12.45,23.21,71.46,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:40",5924595,35051,8,12.51,23.21,71.46,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:45",5924596,35051,8,12.51,23.21,71.46,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:50",5924597,35051,8,12.51,23.27,71.46,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:49:55",5924598,35051,8,12.51,23.27,71.46,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:00",5924599,35051,8,12.47,23.21,71.46,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:05",5924600,35051,8,12.51,23.21,71.46,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:10",5924601,35051,8,12.51,23.21,71.46,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:15",5924602,35051,8,12.51,23.21,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:20",5924603,35051,8,12.5,23.21,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:25",5924604,35051,8,12.51,23.21,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:30",5924605,35051,8,12.51,23.21,71.46,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:35",5924606,35051,8,12.51,23.21,71.46,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:40",5924607,35051,8,12.51,23.21,71.46,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:45",5924608,35051,8,12.48,23.21,71.46,3.44554,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:50",5924609,35051,8,12.51,23.21,71.46,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:50:55",5924610,35051,8,12.51,23.21,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:00",5924611,35051,8,12.51,23.21,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:05",5924612,35051,8,12.52,23.21,71.46,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:10",5924613,35051,8,12.5,23.21,71.46,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:15",5924614,35051,8,12.52,23.21,71.46,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:20",5924615,35051,8,12.52,23.21,71.39,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:25",5924616,35051,8,12.5,23.21,71.46,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:30",5924617,35051,8,12.5,23.21,71.46,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:35",5924618,35051,8,12.52,23.21,71.46,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:40",5924619,35051,8,12.52,23.21,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:45",5924620,35051,8,12.52,23.21,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:50",5924621,35051,8,12.52,23.21,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:51:55",5924622,35051,8,12.52,23.21,71.46,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:00",5924623,35051,8,12.52,23.21,71.46,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:05",5924624,35051,8,12.5,23.21,71.46,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:10",5924625,35051,8,12.48,23.21,71.46,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:15",5924626,35051,8,12.5,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:20",5924627,35051,8,12.5,23.21,71.46,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:25",5924628,35051,8,12.47,23.21,71.46,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:30",5924629,35051,8,12.5,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:35",5924630,35051,8,12.51,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:40",5924631,35051,8,12.51,23.21,71.46,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:45",5924632,35051,8,12.51,23.21,71.46,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:50",5924633,35051,8,12.51,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:52:55",5924634,35051,8,12.51,23.21,71.46,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:00",5924635,35051,8,12.51,23.21,71.46,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:05",5924636,35051,8,12.51,23.21,71.46,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:10",5924637,35051,8,12.48,23.21,71.46,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:15",5924638,35051,8,12.51,23.21,71.46,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:20",5924639,35051,8,12.5,23.21,71.46,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:25",5924640,35051,8,12.51,23.21,71.46,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:30",5924641,35051,8,12.51,23.21,71.46,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:35",5924642,35051,8,12.51,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:40",5924643,35051,8,12.51,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:45",5924644,35051,8,12.51,23.21,71.46,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:50",5924645,35051,8,12.51,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:53:55",5924646,35051,8,12.48,23.21,71.46,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:00",5924647,35051,8,12.51,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:05",5924648,35051,8,12.52,23.21,71.46,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:10",5924649,35051,8,12.51,23.21,71.46,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:15",5924650,35051,8,12.52,23.21,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:20",5924651,35051,8,12.52,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:25",5924652,35051,8,12.52,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:30",5924653,35051,8,12.5,23.21,71.46,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:35",5924654,35051,8,12.52,23.21,71.46,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:40",5924655,35051,8,12.52,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:45",5924656,35051,8,12.52,23.21,71.46,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:50",5924657,35051,8,12.52,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:54:55",5924658,35051,8,12.52,23.21,71.46,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:00",5924659,35051,8,12.52,23.21,71.46,3.444865,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:05",5924660,35051,8,12.5,23.21,71.39,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:10",5924661,35051,8,12.5,23.21,71.46,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:15",5924662,35051,8,12.5,23.21,71.46,3.444865,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:20",5924663,35051,8,12.5,23.21,71.46,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:25",5924664,35051,8,12.45,23.21,71.46,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:30",5924665,35051,8,12.51,23.21,71.46,3.444865,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:35",5924666,35051,8,12.47,23.21,71.46,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:40",5924667,35051,8,12.51,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:45",5924668,35051,8,12.51,23.21,71.46,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:50",5924669,35051,8,12.51,23.21,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:55:55",5924670,35051,8,12.51,23.21,71.46,3.446215,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:00",5924671,35051,8,12.51,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:05",5924672,35051,8,12.51,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:10",5924673,35051,8,12.48,23.18,71.46,3.446215,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:15",5924674,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:20",5924675,35051,8,12.5,23.18,71.46,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:25",5924676,35051,8,12.51,23.18,71.46,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:30",5924677,35051,8,12.51,23.18,71.46,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:35",5924678,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:40",5924679,35051,8,12.51,23.18,71.46,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:45",5924680,35051,8,12.47,23.18,71.46,3.446215,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:50",5924681,35051,8,12.48,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:56:55",5924682,35051,8,12.5,23.18,71.46,3.446215,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:00",5924683,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:05",5924684,35051,8,12.51,23.18,71.46,3.446215,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:10",5924685,35051,8,12.49,23.18,71.46,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:15",5924686,35051,8,12.51,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:20",5924687,35051,8,12.51,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:25",5924688,35051,8,12.52,23.18,71.46,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:30",5924689,35051,8,12.51,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:35",5924690,35051,8,12.52,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:40",5924691,35051,8,12.5,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:45",5924692,35051,8,12.52,23.18,71.46,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:50",5924693,35051,8,12.52,23.18,71.46,3.44554,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:57:55",5924694,35051,8,12.52,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:00",5924695,35051,8,12.52,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:05",5924696,35051,8,12.5,23.18,71.46,3.44554,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:10",5924697,35051,8,12.48,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:15",5924698,35051,8,12.46,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:20",5924699,35051,8,12.5,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:25",5924700,35051,8,12.5,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:30",5924701,35051,8,12.51,23.18,71.46,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:35",5924702,35051,8,12.51,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:40",5924703,35051,8,12.48,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:45",5924704,35051,8,12.51,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:50",5924705,35051,8,12.51,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:58:55",5924706,35051,8,12.51,23.18,71.46,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:00",5924707,35051,8,12.51,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:05",5924708,35051,8,12.47,23.18,71.46,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:10",5924709,35051,8,12.48,23.18,71.46,3.446215,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:15",5924710,35051,8,12.51,23.18,71.46,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:20",5924711,35051,8,12.51,23.18,71.46,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:25",5924712,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:30",5924713,35051,8,12.51,23.18,71.46,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:35",5924714,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:40",5924715,35051,8,12.48,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:45",5924716,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:50",5924717,35051,8,12.51,23.18,71.46,3.446215,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 03:59:55",5924718,35051,8,12.5,23.18,71.46,3.446215,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:00",5924719,35051,8,12.5,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:05",5924720,35051,8,12.51,23.18,71.46,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:10",5924721,35051,8,12.49,23.18,71.46,3.446215,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:15",5924722,35051,8,12.52,23.18,71.46,3.446215,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:20",5924723,35051,8,12.52,23.18,71.46,3.446215,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:25",5924724,35051,8,12.51,23.18,71.46,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:30",5924725,35051,8,12.52,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:35",5924726,35051,8,12.52,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:40",5924727,35051,8,12.52,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:45",5924728,35051,8,12.52,23.18,71.46,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:50",5924729,35051,8,12.48,23.18,71.46,3.446215,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:00:55",5924730,35051,8,12.52,23.18,71.46,3.446215,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:00",5924731,35051,8,12.52,23.18,71.46,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:05",5924732,35051,8,12.48,23.18,71.46,3.44554,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:10",5924733,35051,8,12.47,23.18,71.46,3.44554,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:15",5924734,35051,8,12.5,23.18,71.46,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:20",5924735,35051,8,12.49,23.18,71.46,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:25",5924736,35051,8,12.5,23.18,71.46,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:30",5924737,35051,8,12.47,23.18,71.46,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:35",5924738,35051,8,12.5,23.18,71.46,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:40",5924739,35051,8,12.48,23.18,71.46,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:45",5924740,35051,8,12.5,23.18,71.46,3.44554,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:50",5924741,35051,8,12.51,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:01:55",5924742,35051,8,12.5,23.18,71.46,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:00",5924743,35051,8,12.47,23.18,71.46,3.44554,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:05",5924744,35051,8,12.5,23.18,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:10",5924745,35051,8,12.47,23.18,71.46,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:15",5924746,35051,8,12.5,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:20",5924747,35051,8,12.5,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:25",5924748,35051,8,12.5,23.18,71.46,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:30",5924749,35051,8,12.5,23.18,71.46,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:35",5924750,35051,8,12.5,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:40",5924751,35051,8,12.51,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:45",5924752,35051,8,12.5,23.18,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:50",5924753,35051,8,12.5,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:02:55",5924754,35051,8,12.47,23.15,71.46,3.44554,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:00",5924755,35051,8,12.5,23.18,71.46,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:05",5924756,35051,8,12.51,23.18,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:10",5924757,35051,8,12.48,23.18,71.46,3.44554,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:15",5924758,35051,8,12.51,23.18,71.46,3.44554,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:20",5924759,35051,8,12.51,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:25",5924760,35051,8,12.51,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:30",5924761,35051,8,12.51,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:35",5924762,35051,8,12.48,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:40",5924763,35051,8,12.51,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:45",5924764,35051,8,12.52,23.18,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:50",5924765,35051,8,12.51,23.18,71.46,3.44554,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:03:55",5924766,35051,8,12.51,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:00",5924767,35051,8,12.51,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:05",5924768,35051,8,12.49,23.15,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:10",5924769,35051,8,12.47,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:15",5924770,35051,8,12.5,23.15,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:20",5924771,35051,8,12.5,23.18,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:25",5924772,35051,8,12.49,23.18,71.46,3.44554,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:30",5924773,35051,8,12.5,23.15,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:35",5924774,35051,8,12.5,23.15,71.46,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:40",5924775,35051,8,12.5,23.15,71.46,3.446215,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:45",5924776,35051,8,12.5,23.15,71.46,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:50",5924777,35051,8,12.47,23.15,71.46,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:04:55",5924778,35051,8,12.5,23.15,71.46,3.446215,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:00",5924779,35051,8,12.5,23.15,71.46,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:05",5924780,35051,8,12.46,23.15,71.46,3.446215,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:10",5924781,35051,8,12.47,23.15,71.46,3.446215,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:15",5924782,35051,8,12.5,23.15,71.46,3.446215,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:20",5924783,35051,8,12.5,23.15,71.46,3.446215,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:25",5924784,35051,8,12.5,23.15,71.46,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:30",5924785,35051,8,12.5,23.15,71.46,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:35",5924786,35051,8,12.47,23.15,71.46,3.446215,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:40",5924787,35051,8,12.5,23.15,71.46,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:45",5924788,35051,8,12.5,23.15,71.46,3.446215,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:50",5924789,35051,8,12.5,23.15,71.46,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:05:55",5924790,35051,8,12.5,23.15,71.46,3.446215,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:00",5924791,35051,8,12.5,23.15,71.46,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:05",5924792,35051,8,12.51,23.15,71.46,3.446215,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:10",5924793,35051,8,12.48,23.15,71.46,3.446215,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:15",5924794,35051,8,12.51,23.15,71.46,3.446215,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:20",5924795,35051,8,12.48,23.15,71.46,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:25",5924796,35051,8,12.51,23.15,71.46,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:30",5924797,35051,8,12.51,23.15,71.46,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:35",5924798,35051,8,12.51,23.15,71.46,3.44554,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:40",5924799,35051,8,12.51,23.15,71.46,3.44554,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:45",5924800,35051,8,12.47,23.15,71.46,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:50",5924801,35051,8,12.47,23.15,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:06:55",5924802,35051,8,12.51,23.15,71.46,3.44554,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:00",5924803,35051,8,12.5,23.15,71.46,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:05",5924804,35051,8,12.48,23.15,71.46,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:10",5924805,35051,8,12.49,23.15,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:15",5924806,35051,8,12.48,23.15,71.46,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:20",5924807,35051,8,12.48,23.15,71.46,3.44554,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:25",5924808,35051,8,12.46,23.15,71.46,3.44554,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:30",5924809,35051,8,12.5,23.15,71.46,3.44554,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:35",5924810,35051,8,12.5,23.15,71.46,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:40",5924811,35051,8,12.5,23.15,71.46,3.44554,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:45",5924812,35051,8,12.5,23.15,71.46,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:50",5924813,35051,8,12.5,23.15,71.46,3.44554,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:07:55",5924814,35051,8,12.5,23.15,71.46,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:00",5924815,35051,8,12.5,23.15,71.46,3.44554,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:05",5924816,35051,8,12.47,23.15,71.46,3.44554,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:10",5924817,35051,8,12.42,23.15,71.46,3.444865,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:15",5924818,35051,8,12.5,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:20",5924819,35051,8,12.5,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:25",5924820,35051,8,12.5,23.15,71.46,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:30",5924821,35051,8,12.5,23.15,71.46,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:35",5924822,35051,8,12.5,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:40",5924823,35051,8,12.5,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:45",5924824,35051,8,12.44,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:50",5924825,35051,8,12.5,23.15,71.46,3.444865,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:08:55",5924826,35051,8,12.5,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:00",5924827,35051,8,12.47,23.15,71.46,3.444865,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:05",5924828,35051,8,12.51,23.15,71.46,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:10",5924829,35051,8,12.47,23.15,71.46,3.444865,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:15",5924830,35051,8,12.47,23.15,71.46,3.444865,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:20",5924831,35051,8,12.47,23.15,71.46,3.444865,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:25",5924832,35051,8,12.47,23.12,71.46,3.444865,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:30",5924833,35051,8,12.51,23.15,71.46,3.444865,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:35",5924834,35051,8,12.51,23.12,71.46,3.444865,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:40",5924835,35051,8,12.47,23.12,71.46,3.444865,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:45",5924836,35051,8,12.51,23.12,71.46,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:50",5924837,35051,8,12.47,23.12,71.46,3.444865,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:09:55",5924838,35051,8,12.51,23.12,71.46,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:00",5924839,35051,8,12.51,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:05",5924840,35051,8,12.49,23.12,71.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:10",5924841,35051,8,12.46,23.12,71.46,3.446215,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:15",5924842,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:20",5924843,35051,8,12.46,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:25",5924844,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:30",5924845,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:35",5924846,35051,8,12.5,23.12,71.46,3.446215,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:40",5924847,35051,8,12.5,23.15,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:45",5924848,35051,8,12.47,23.12,71.46,3.446215,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:50",5924849,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:10:55",5924850,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:00",5924851,35051,8,12.5,23.15,71.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:05",5924852,35051,8,12.5,23.12,71.46,3.446215,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:10",5924853,35051,8,12.5,23.15,71.46,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:15",5924854,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:20",5924855,35051,8,12.5,23.15,71.46,3.446215,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:25",5924856,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:30",5924857,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:35",5924858,35051,8,12.5,23.12,71.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:40",5924859,35051,8,12.5,23.12,71.46,3.446215,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:45",5924860,35051,8,12.5,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:50",5924861,35051,8,12.5,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:11:55",5924862,35051,8,12.5,23.12,71.46,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:00",5924863,35051,8,12.5,23.12,71.46,3.444865,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:05",5924864,35051,8,12.47,23.12,71.46,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:10",5924865,35051,8,12.47,23.12,71.46,3.444865,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:15",5924866,35051,8,12.51,23.12,71.46,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:20",5924867,35051,8,12.47,23.12,71.46,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:25",5924868,35051,8,12.51,23.12,71.46,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:30",5924869,35051,8,12.51,23.12,71.46,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:35",5924870,35051,8,12.51,23.12,71.46,3.444865,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:40",5924871,35051,8,12.51,23.12,71.46,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:45",5924872,35051,8,12.48,23.12,71.46,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:50",5924873,35051,8,12.51,23.12,71.46,3.444865,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:12:55",5924874,35051,8,12.51,23.12,71.46,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:00",5924875,35051,8,12.51,23.12,71.46,3.444865,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:05",5924876,35051,8,12.5,23.12,71.46,3.444865,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:10",5924877,35051,8,12.45,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:15",5924878,35051,8,12.49,23.12,71.46,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:20",5924879,35051,8,12.49,23.12,71.46,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:25",5924880,35051,8,12.49,23.12,71.46,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:30",5924881,35051,8,12.5,23.12,71.46,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:35",5924882,35051,8,12.5,23.12,71.46,3.44554,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:40",5924883,35051,8,12.46,23.12,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:45",5924884,35051,8,12.5,23.12,71.46,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:50",5924885,35051,8,12.5,23.12,71.46,3.44554,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:13:55",5924886,35051,8,12.5,23.12,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:00",5924887,35051,8,12.5,23.12,71.46,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:05",5924888,35051,8,12.49,23.12,71.46,3.44554,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:10",5924889,35051,8,12.47,23.12,71.46,3.44554,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:15",5924890,35051,8,12.5,23.12,71.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:20",5924891,35051,8,12.5,23.12,71.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:25",5924892,35051,8,12.5,23.12,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:30",5924893,35051,8,12.46,23.12,71.46,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:35",5924894,35051,8,12.5,23.12,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:40",5924895,35051,8,12.5,23.12,71.46,3.44554,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:45",5924896,35051,8,12.5,23.12,71.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:50",5924897,35051,8,12.48,23.12,71.53,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:14:55",5924898,35051,8,12.5,23.12,71.46,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:00",5924899,35051,8,12.5,23.12,71.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:05",5924900,35051,8,12.5,23.12,71.46,3.44554,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:10",5924901,35051,8,12.51,23.12,71.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:15",5924902,35051,8,12.51,23.12,71.46,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:20",5924903,35051,8,12.51,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:25",5924904,35051,8,12.51,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:30",5924905,35051,8,12.47,23.12,71.46,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:35",5924906,35051,8,12.51,23.12,71.46,3.444865,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:40",5924907,35051,8,12.51,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:45",5924908,35051,8,12.51,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:50",5924909,35051,8,12.51,23.12,71.46,3.444865,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:15:55",5924910,35051,8,12.51,23.12,71.46,3.444865,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:00",5924911,35051,8,12.51,23.12,71.46,3.444865,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:05",5924912,35051,8,12.5,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:10",5924913,35051,8,12.46,23.12,71.46,3.444865,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:15",5924914,35051,8,12.49,23.12,71.46,3.444865,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:20",5924915,35051,8,12.48,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:25",5924916,35051,8,12.5,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:30",5924917,35051,8,12.5,23.12,71.46,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:35",5924918,35051,8,12.5,23.12,71.46,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:40",5924919,35051,8,12.5,23.12,71.46,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:45",5924920,35051,8,12.5,23.12,71.46,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:50",5924921,35051,8,12.5,23.12,71.46,3.444865,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:16:55",5924922,35051,8,12.5,23.12,71.46,3.444865,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:00",5924923,35051,8,12.5,23.12,71.46,3.444865,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:05",5924924,35051,8,12.5,23.12,71.46,3.444865,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:10",5924925,35051,8,12.47,23.12,71.46,3.446215,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:15",5924926,35051,8,12.5,23.12,71.46,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:20",5924927,35051,8,12.5,23.12,71.46,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:25",5924928,35051,8,12.5,23.12,71.46,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:30",5924929,35051,8,12.47,23.12,71.53,3.446215,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:35",5924930,35051,8,12.5,23.12,71.53,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:40",5924931,35051,8,12.5,23.1,71.46,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:45",5924932,35051,8,12.5,23.12,71.53,3.446215,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:50",5924933,35051,8,12.5,23.1,71.46,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:17:55",5924934,35051,8,12.5,23.12,71.46,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:00",5924935,35051,8,12.5,23.12,71.46,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:05",5924936,35051,8,12.48,23.12,71.46,3.446215,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:10",5924937,35051,8,12.47,23.12,71.46,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:15",5924938,35051,8,12.47,23.12,71.46,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:20",5924939,35051,8,12.48,23.12,71.46,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:25",5924940,35051,8,12.47,23.12,71.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:30",5924941,35051,8,12.48,23.12,71.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:35",5924942,35051,8,12.51,23.12,71.46,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:40",5924943,35051,8,12.51,23.12,71.46,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:45",5924944,35051,8,12.51,23.12,71.46,3.446215,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:50",5924945,35051,8,12.48,23.12,71.46,3.446215,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:18:55",5924946,35051,8,12.48,23.12,71.46,3.446215,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:00",5924947,35051,8,12.51,23.12,71.46,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:05",5924948,35051,8,12.48,23.12,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:10",5924949,35051,8,12.48,23.12,71.46,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:15",5924950,35051,8,12.49,23.1,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:20",5924951,35051,8,12.49,23.1,71.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:25",5924952,35051,8,12.49,23.1,71.46,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:30",5924953,35051,8,12.46,23.1,71.46,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:35",5924954,35051,8,12.5,23.1,71.46,3.44554,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:40",5924955,35051,8,12.5,23.1,71.46,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:45",5924956,35051,8,12.47,23.1,71.46,3.44554,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:50",5924957,35051,8,12.5,23.1,71.46,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:19:55",5924958,35051,8,12.5,23.1,71.46,3.44554,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:00",5924959,35051,8,12.5,23.1,71.46,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:05",5924960,35051,8,12.51,23.1,71.46,3.44554,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:10",5924961,35051,8,12.47,23.1,71.46,3.44554,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:15",5924962,35051,8,12.5,23.1,71.46,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:20",5924963,35051,8,12.5,23.1,71.46,3.44554,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:25",5924964,35051,8,12.5,23.1,71.46,3.44554,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:30",5924965,35051,8,12.5,23.1,71.46,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:35",5924966,35051,8,12.5,23.1,71.46,3.44554,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:40",5924967,35051,8,12.5,23.1,71.53,3.44554,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:45",5924968,35051,8,12.46,23.1,71.46,3.446215,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:50",5924969,35051,8,12.46,23.1,71.46,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:20:55",5924970,35051,8,12.49,23.1,71.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:00",5924971,35051,8,12.5,23.1,71.46,3.446215,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:05",5924972,35051,8,12.48,23.1,71.53,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:10",5924973,35051,8,12.48,23.1,71.53,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:15",5924974,35051,8,12.51,23.1,71.46,3.446215,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:20",5924975,35051,8,12.5,23.1,71.46,3.446215,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:25",5924976,35051,8,12.48,23.1,71.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:30",5924977,35051,8,12.48,23.1,71.46,3.446215,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:35",5924978,35051,8,12.48,23.1,71.53,3.446215,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:40",5924979,35051,8,12.51,23.1,71.53,3.446215,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:45",5924980,35051,8,12.48,23.1,71.53,3.446215,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:50",5924981,35051,8,12.51,23.1,71.53,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:21:55",5924982,35051,8,12.51,23.1,71.53,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:00",5924983,35051,8,12.51,23.1,71.53,3.446215,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:05",5924984,35051,8,12.5,23.1,71.53,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:10",5924985,35051,8,12.46,23.1,71.53,3.446215,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:15",5924986,35051,8,12.49,23.1,71.53,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:20",5924987,35051,8,12.5,23.1,71.53,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:25",5924988,35051,8,12.46,23.1,71.53,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:30",5924989,35051,8,12.5,23.1,71.53,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:35",5924990,35051,8,12.47,23.1,71.53,3.44554,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:40",5924991,35051,8,12.5,23.1,71.53,3.44554,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:45",5924992,35051,8,12.48,23.1,71.53,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:50",5924993,35051,8,12.47,23.1,71.53,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:22:55",5924994,35051,8,12.49,23.1,71.53,3.44554,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:00",5924995,35051,8,12.5,23.1,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:05",5924996,35051,8,12.5,23.1,71.53,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:10",5924997,35051,8,12.47,23.1,71.53,3.44554,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:15",5924998,35051,8,12.49,23.1,71.53,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:20",5924999,35051,8,12.5,23.1,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:25",5925000,35051,8,12.47,23.1,71.53,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:30",5925001,35051,8,12.5,23.1,71.53,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:35",5925002,35051,8,12.5,23.1,71.53,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:40",5925003,35051,8,12.5,23.1,71.53,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:45",5925004,35051,8,12.5,23.1,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:50",5925005,35051,8,12.5,23.1,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:23:55",5925006,35051,8,12.5,23.1,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:00",5925007,35051,8,12.5,23.1,71.53,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:05",5925008,35051,8,12.51,23.1,71.53,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:10",5925009,35051,8,12.48,23.1,71.53,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:15",5925010,35051,8,12.51,23.1,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:20",5925011,35051,8,12.51,23.1,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:25",5925012,35051,8,12.51,23.1,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:30",5925013,35051,8,12.51,23.1,71.53,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:35",5925014,35051,8,12.51,23.07,71.53,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:40",5925015,35051,8,12.51,23.1,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:45",5925016,35051,8,12.51,23.1,71.53,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:50",5925017,35051,8,12.49,23.07,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:24:55",5925018,35051,8,12.49,23.07,71.53,3.44554,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:00",5925019,35051,8,12.48,23.07,71.53,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:05",5925020,35051,8,12.48,23.1,71.53,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:10",5925021,35051,8,12.46,23.07,71.53,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:15",5925022,35051,8,12.5,23.07,71.53,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:20",5925023,35051,8,12.49,23.07,71.53,3.44554,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:25",5925024,35051,8,12.5,23.07,71.53,3.44554,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:30",5925025,35051,8,12.5,23.07,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:35",5925026,35051,8,12.47,23.07,71.53,3.44554,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:40",5925027,35051,8,12.5,23.07,71.53,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:45",5925028,35051,8,12.49,23.07,71.53,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:50",5925029,35051,8,12.48,23.07,71.53,3.44554,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:25:55",5925030,35051,8,12.5,23.07,71.53,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:00",5925031,35051,8,12.47,23.07,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:05",5925032,35051,8,12.5,23.07,71.53,3.44554,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:10",5925033,35051,8,12.47,23.07,71.53,3.446215,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:15",5925034,35051,8,12.5,23.07,71.53,3.446215,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:20",5925035,35051,8,12.5,23.07,71.53,3.446215,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:25",5925036,35051,8,12.47,23.07,71.53,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:30",5925037,35051,8,12.47,23.07,71.53,3.446215,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:35",5925038,35051,8,12.5,23.07,71.53,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:40",5925039,35051,8,12.47,23.07,71.53,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:45",5925040,35051,8,12.5,23.07,71.53,3.446215,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:50",5925041,35051,8,12.5,23.07,71.53,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:26:55",5925042,35051,8,12.48,23.07,71.53,3.446215,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:00",5925043,35051,8,12.5,23.07,71.53,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:05",5925044,35051,8,12.51,23.07,71.53,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:10",5925045,35051,8,12.48,23.07,71.53,3.446215,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:15",5925046,35051,8,12.5,23.07,71.53,3.446215,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:20",5925047,35051,8,12.51,23.07,71.53,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:25",5925048,35051,8,12.51,23.07,71.53,3.446215,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:30",5925049,35051,8,12.51,23.07,71.53,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:35",5925050,35051,8,12.48,23.07,71.53,3.446215,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:40",5925051,35051,8,12.48,23.07,71.53,3.446215,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:45",5925052,35051,8,12.51,23.07,71.53,3.446215,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:50",5925053,35051,8,12.51,23.07,71.53,3.446215,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:27:55",5925054,35051,8,12.51,23.07,71.53,3.446215,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:00",5925055,35051,8,12.51,23.07,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:05",5925056,35051,8,12.5,23.07,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:10",5925057,35051,8,12.48,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:15",5925058,35051,8,12.47,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:20",5925059,35051,8,12.5,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:25",5925060,35051,8,12.48,23.07,71.53,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:30",5925061,35051,8,12.5,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:35",5925062,35051,8,12.5,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:40",5925063,35051,8,12.5,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:45",5925064,35051,8,12.5,23.07,71.53,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:50",5925065,35051,8,12.5,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:28:55",5925066,35051,8,12.48,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:00",5925067,35051,8,12.5,23.07,71.53,3.444865,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:05",5925068,35051,8,12.5,23.07,71.53,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:10",5925069,35051,8,12.47,23.07,71.53,3.444865,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:15",5925070,35051,8,12.5,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:20",5925071,35051,8,12.5,23.07,71.53,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:25",5925072,35051,8,12.5,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:30",5925073,35051,8,12.5,23.07,71.53,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:35",5925074,35051,8,12.49,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:40",5925075,35051,8,12.5,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:45",5925076,35051,8,12.5,23.07,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:50",5925077,35051,8,12.5,23.07,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:29:55",5925078,35051,8,12.5,23.07,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:00",5925079,35051,8,12.5,23.07,71.53,3.444865,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:05",5925080,35051,8,12.51,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:10",5925081,35051,8,12.47,23.07,71.53,3.444865,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:15",5925082,35051,8,12.48,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:20",5925083,35051,8,12.51,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:25",5925084,35051,8,12.5,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:30",5925085,35051,8,12.52,23.07,71.53,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:35",5925086,35051,8,12.51,23.07,71.53,3.444865,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:40",5925087,35051,8,12.51,23.07,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:45",5925088,35051,8,12.49,23.07,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:50",5925089,35051,8,12.51,23.07,71.53,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:30:55",5925090,35051,8,12.51,23.07,71.53,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:00",5925091,35051,8,12.51,23.07,71.53,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:05",5925092,35051,8,12.49,23.07,71.53,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:10",5925093,35051,8,12.48,23.07,71.53,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:15",5925094,35051,8,12.49,23.07,71.53,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:20",5925095,35051,8,12.49,23.04,71.53,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:25",5925096,35051,8,12.49,23.07,71.53,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:30",5925097,35051,8,12.5,23.07,71.53,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:35",5925098,35051,8,12.47,23.07,71.53,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:40",5925099,35051,8,12.5,23.07,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:45",5925100,35051,8,12.5,23.07,71.53,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:50",5925101,35051,8,12.5,23.07,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:31:55",5925102,35051,8,12.5,23.07,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:00",5925103,35051,8,12.46,23.07,71.53,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:05",5925104,35051,8,12.5,23.07,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:10",5925105,35051,8,12.46,23.04,71.53,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:15",5925106,35051,8,12.5,23.07,71.53,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:20",5925107,35051,8,12.46,23.07,71.53,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:25",5925108,35051,8,12.5,23.07,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:30",5925109,35051,8,12.5,23.07,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:35",5925110,35051,8,12.5,23.04,71.53,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:40",5925111,35051,8,12.5,23.07,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:45",5925112,35051,8,12.5,23.04,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:50",5925113,35051,8,12.5,23.04,71.53,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:32:55",5925114,35051,8,12.49,23.04,71.53,3.44554,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:00",5925115,35051,8,12.5,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:05",5925116,35051,8,12.51,23.07,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:10",5925117,35051,8,12.49,23.07,71.53,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:15",5925118,35051,8,12.51,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:20",5925119,35051,8,12.5,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:25",5925120,35051,8,12.5,23.04,71.53,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:30",5925121,35051,8,12.51,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:35",5925122,35051,8,12.51,23.04,71.53,3.44554,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:40",5925123,35051,8,12.51,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:45",5925124,35051,8,12.51,23.04,71.53,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:50",5925125,35051,8,12.51,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:33:55",5925126,35051,8,12.51,23.04,71.53,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:00",5925127,35051,8,12.47,23.04,71.53,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:05",5925128,35051,8,12.49,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:10",5925129,35051,8,12.46,23.04,71.53,3.44554,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:15",5925130,35051,8,12.48,23.04,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:20",5925131,35051,8,12.49,23.04,71.53,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:25",5925132,35051,8,12.49,23.04,71.53,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:30",5925133,35051,8,12.5,23.04,71.53,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:35",5925134,35051,8,12.49,23.04,71.53,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:40",5925135,35051,8,12.5,23.04,71.53,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:45",5925136,35051,8,12.5,23.04,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:50",5925137,35051,8,12.5,23.04,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:34:55",5925138,35051,8,12.5,23.04,71.53,3.44554,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:00",5925139,35051,8,12.5,23.04,71.53,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:05",5925140,35051,8,12.5,23.04,71.53,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:10",5925141,35051,8,12.47,23.04,71.53,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:15",5925142,35051,8,12.5,23.04,71.53,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:20",5925143,35051,8,12.47,23.04,71.53,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:25",5925144,35051,8,12.5,23.04,71.53,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:30",5925145,35051,8,12.5,23.04,71.53,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:35",5925146,35051,8,12.47,23.04,71.53,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:40",5925147,35051,8,12.5,23.04,71.53,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:45",5925148,35051,8,12.49,23.04,71.53,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:50",5925149,35051,8,12.47,23.04,71.53,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:35:55",5925150,35051,8,12.47,23.04,71.53,3.444865,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:00",5925151,35051,8,12.5,23.04,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:05",5925152,35051,8,12.51,23.04,71.53,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:10",5925153,35051,8,12.46,23.04,71.53,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:15",5925154,35051,8,12.5,23.04,71.53,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:20",5925155,35051,8,12.51,23.04,71.53,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:25",5925156,35051,8,12.51,23.04,71.53,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:30",5925157,35051,8,12.51,23.04,71.53,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:35",5925158,35051,8,12.51,23.04,71.53,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:40",5925159,35051,8,12.46,23.04,71.53,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:45",5925160,35051,8,12.51,23.04,71.53,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:50",5925161,35051,8,12.46,23.04,71.53,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:36:55",5925162,35051,8,12.5,23.04,71.53,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:00",5925163,35051,8,12.51,23.04,71.53,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:05",5925164,35051,8,12.49,23.04,71.53,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:10",5925165,35051,8,12.44,23.04,71.53,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:15",5925166,35051,8,12.49,23.04,71.6,3.446215,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:20",5925167,35051,8,12.48,23.04,71.53,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:25",5925168,35051,8,12.49,23.04,71.53,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:30",5925169,35051,8,12.49,23.04,71.53,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:35",5925170,35051,8,12.46,23.04,71.53,3.446215,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:40",5925171,35051,8,12.5,23.04,71.53,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:45",5925172,35051,8,12.49,23.04,71.6,3.446215,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:50",5925173,35051,8,12.5,23.04,71.53,3.446215,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:37:55",5925174,35051,8,12.5,23.01,71.53,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:00",5925175,35051,8,12.5,23.01,71.53,3.446215,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:05",5925176,35051,8,12.5,23.04,71.53,3.446215,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:10",5925177,35051,8,12.5,23.04,71.6,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:15",5925178,35051,8,12.5,23.04,71.53,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:20",5925179,35051,8,12.5,23.01,71.53,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:25",5925180,35051,8,12.49,23.01,71.6,3.446215,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:30",5925181,35051,8,12.5,23.01,71.6,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:35",5925182,35051,8,12.46,23.01,71.6,3.446215,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:40",5925183,35051,8,12.49,23.01,71.6,3.446215,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:45",5925184,35051,8,12.47,23.01,71.6,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:50",5925185,35051,8,12.5,23.01,71.6,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:38:55",5925186,35051,8,12.49,23.01,71.6,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:00",5925187,35051,8,12.48,23.01,71.6,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:05",5925188,35051,8,12.51,23.04,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:10",5925189,35051,8,12.51,23.01,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:15",5925190,35051,8,12.47,23.01,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:20",5925191,35051,8,12.5,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:25",5925192,35051,8,12.51,23.01,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:30",5925193,35051,8,12.51,23.01,71.6,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:35",5925194,35051,8,12.5,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:40",5925195,35051,8,12.51,23.01,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:45",5925196,35051,8,12.51,23.04,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:50",5925197,35051,8,12.51,23.01,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:39:55",5925198,35051,8,12.51,23.01,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:00",5925199,35051,8,12.51,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:05",5925200,35051,8,12.48,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:10",5925201,35051,8,12.48,23.01,71.6,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:15",5925202,35051,8,12.48,23.04,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:20",5925203,35051,8,12.49,23.01,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:25",5925204,35051,8,12.49,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:30",5925205,35051,8,12.5,23.01,71.6,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:35",5925206,35051,8,12.5,23.01,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:40",5925207,35051,8,12.5,23.01,71.6,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:45",5925208,35051,8,12.5,23.01,71.6,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:50",5925209,35051,8,12.5,23.01,71.6,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:40:55",5925210,35051,8,12.5,23.01,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:00",5925211,35051,8,12.5,23.01,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:05",5925212,35051,8,12.5,23.01,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:10",5925213,35051,8,12.5,23.01,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:15",5925214,35051,8,12.5,23.01,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:20",5925215,35051,8,12.49,23.01,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:25",5925216,35051,8,12.5,23.01,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:30",5925217,35051,8,12.5,23.01,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:35",5925218,35051,8,12.5,23.01,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:40",5925219,35051,8,12.5,23.01,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:45",5925220,35051,8,12.49,23.01,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:50",5925221,35051,8,12.5,23.01,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:41:55",5925222,35051,8,12.5,23.01,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:00",5925223,35051,8,12.5,23.01,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:05",5925224,35051,8,12.51,23.01,71.6,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:10",5925225,35051,8,12.47,23.01,71.6,3.444865,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:15",5925226,35051,8,12.51,23.01,71.6,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:20",5925227,35051,8,12.47,23.01,71.6,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:25",5925228,35051,8,12.5,23.01,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:30",5925229,35051,8,12.51,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:35",5925230,35051,8,12.51,23.01,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:40",5925231,35051,8,12.51,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:45",5925232,35051,8,12.51,23.01,71.6,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:50",5925233,35051,8,12.51,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:42:55",5925234,35051,8,12.5,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:00",5925235,35051,8,12.47,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:05",5925236,35051,8,12.45,23.01,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:10",5925237,35051,8,12.45,23.01,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:15",5925238,35051,8,12.46,23.01,71.6,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:20",5925239,35051,8,12.48,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:25",5925240,35051,8,12.48,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:30",5925241,35051,8,12.46,23.01,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:35",5925242,35051,8,12.46,23.01,71.6,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:40",5925243,35051,8,12.5,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:45",5925244,35051,8,12.49,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:50",5925245,35051,8,12.49,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:43:55",5925246,35051,8,12.49,23.01,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:00",5925247,35051,8,12.47,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:05",5925248,35051,8,12.5,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:10",5925249,35051,8,12.46,23.01,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:15",5925250,35051,8,12.49,23.01,71.6,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:20",5925251,35051,8,12.5,23.01,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:25",5925252,35051,8,12.49,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:30",5925253,35051,8,12.49,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:35",5925254,35051,8,12.48,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:40",5925255,35051,8,12.49,23.01,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:45",5925256,35051,8,12.46,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:50",5925257,35051,8,12.49,23.01,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:44:55",5925258,35051,8,12.46,23.01,71.6,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:00",5925259,35051,8,12.46,23.01,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:05",5925260,35051,8,12.48,23.01,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:10",5925261,35051,8,12.48,23.01,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:15",5925262,35051,8,12.5,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:20",5925263,35051,8,12.51,23.01,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:25",5925264,35051,8,12.5,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:30",5925265,35051,8,12.51,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:35",5925266,35051,8,12.5,23.01,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:40",5925267,35051,8,12.51,23.01,71.6,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:45",5925268,35051,8,12.51,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:50",5925269,35051,8,12.51,23.01,71.6,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:45:55",5925270,35051,8,12.51,22.98,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:00",5925271,35051,8,12.5,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:05",5925272,35051,8,12.48,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:10",5925273,35051,8,12.48,23.01,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:15",5925274,35051,8,12.48,23.01,71.6,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:20",5925275,35051,8,12.48,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:25",5925276,35051,8,12.48,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:30",5925277,35051,8,12.46,23.01,71.6,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:35",5925278,35051,8,12.5,23.01,71.6,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:40",5925279,35051,8,12.49,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:45",5925280,35051,8,12.49,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:50",5925281,35051,8,12.49,22.98,71.6,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:46:55",5925282,35051,8,12.46,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:00",5925283,35051,8,12.49,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:05",5925284,35051,8,12.5,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:10",5925285,35051,8,12.5,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:15",5925286,35051,8,12.5,23.01,71.6,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:20",5925287,35051,8,12.5,23.01,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:25",5925288,35051,8,12.49,23.01,71.6,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:30",5925289,35051,8,12.49,22.98,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:35",5925290,35051,8,12.49,22.98,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:40",5925291,35051,8,12.5,23.01,71.6,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:45",5925292,35051,8,12.49,22.98,71.6,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:50",5925293,35051,8,12.49,22.98,71.6,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:47:55",5925294,35051,8,12.49,22.98,71.6,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:00",5925295,35051,8,12.49,22.98,71.6,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:05",5925296,35051,8,12.5,22.98,71.6,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:10",5925297,35051,8,12.5,22.98,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:15",5925298,35051,8,12.49,22.98,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:20",5925299,35051,8,12.49,22.98,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:25",5925300,35051,8,12.5,22.98,71.6,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:30",5925301,35051,8,12.5,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:35",5925302,35051,8,12.5,22.98,71.6,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:40",5925303,35051,8,12.5,22.98,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:45",5925304,35051,8,12.51,22.98,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:50",5925305,35051,8,12.5,22.98,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:48:55",5925306,35051,8,12.5,22.98,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:00",5925307,35051,8,12.5,22.98,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:05",5925308,35051,8,12.48,22.98,71.6,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:10",5925309,35051,8,12.48,22.98,71.6,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:15",5925310,35051,8,12.48,22.98,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:20",5925311,35051,8,12.48,22.98,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:25",5925312,35051,8,12.48,22.98,71.6,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:30",5925313,35051,8,12.49,22.98,71.6,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:35",5925314,35051,8,12.48,22.98,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:40",5925315,35051,8,12.49,22.98,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:45",5925316,35051,8,12.5,22.98,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:50",5925317,35051,8,12.49,22.98,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:49:55",5925318,35051,8,12.49,22.98,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:00",5925319,35051,8,12.49,22.98,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:05",5925320,35051,8,12.49,22.98,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:10",5925321,35051,8,12.49,22.98,71.6,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:15",5925322,35051,8,12.46,22.98,71.6,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:20",5925323,35051,8,12.49,22.98,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:25",5925324,35051,8,12.49,22.98,71.6,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:30",5925325,35051,8,12.49,22.98,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:35",5925326,35051,8,12.49,22.98,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:40",5925327,35051,8,12.49,22.98,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:45",5925328,35051,8,12.48,22.98,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:50",5925329,35051,8,12.46,22.98,71.6,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:50:55",5925330,35051,8,12.49,22.98,71.6,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:00",5925331,35051,8,12.29,22.98,71.6,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:05",5925332,35051,8,12.5,22.98,71.6,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:10",5925333,35051,8,12.46,22.98,71.6,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:15",5925334,35051,8,12.5,22.98,71.6,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:20",5925335,35051,8,12.5,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:25",5925336,35051,8,12.5,22.98,71.6,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:30",5925337,35051,8,12.46,22.98,71.6,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:35",5925338,35051,8,12.5,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:40",5925339,35051,8,12.5,22.98,71.6,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:45",5925340,35051,8,12.5,22.98,71.6,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:50",5925341,35051,8,12.5,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:51:55",5925342,35051,8,12.51,22.98,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:00",5925343,35051,8,12.47,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:05",5925344,35051,8,12.48,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:10",5925345,35051,8,12.45,22.98,71.6,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:15",5925346,35051,8,12.48,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:20",5925347,35051,8,12.48,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:25",5925348,35051,8,12.48,22.98,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:30",5925349,35051,8,12.5,22.98,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:35",5925350,35051,8,12.49,22.98,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:40",5925351,35051,8,12.48,22.98,71.6,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:45",5925352,35051,8,12.48,22.98,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:50",5925353,35051,8,12.46,22.95,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:52:55",5925354,35051,8,12.49,22.95,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:00",5925355,35051,8,12.49,22.95,71.6,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:05",5925356,35051,8,12.49,22.95,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:10",5925357,35051,8,12.48,22.95,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:15",5925358,35051,8,12.48,22.95,71.6,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:20",5925359,35051,8,12.49,22.95,71.6,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:25",5925360,35051,8,12.49,22.95,71.6,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:30",5925361,35051,8,12.48,22.95,71.6,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:35",5925362,35051,8,12.49,22.95,71.6,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:40",5925363,35051,8,12.48,22.95,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:45",5925364,35051,8,12.48,22.95,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:50",5925365,35051,8,12.46,22.95,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:53:55",5925366,35051,8,12.48,22.95,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:00",5925367,35051,8,12.48,22.95,71.6,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:05",5925368,35051,8,12.5,22.95,71.66,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:10",5925369,35051,8,12.5,22.95,71.6,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:15",5925370,35051,8,12.5,22.95,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:20",5925371,35051,8,12.49,22.95,71.6,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:25",5925372,35051,8,12.5,22.95,71.6,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:30",5925373,35051,8,12.5,22.95,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:35",5925374,35051,8,12.48,22.95,71.6,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:40",5925375,35051,8,12.5,22.95,71.6,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:45",5925376,35051,8,12.5,22.95,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:50",5925377,35051,8,12.5,22.95,71.6,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:54:55",5925378,35051,8,12.5,22.95,71.6,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:00",5925379,35051,8,12.5,22.95,71.6,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:05",5925380,35051,8,12.48,22.95,71.6,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:10",5925381,35051,8,12.48,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:15",5925382,35051,8,12.48,22.95,71.6,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:20",5925383,35051,8,12.48,22.95,71.6,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:25",5925384,35051,8,12.48,22.95,71.6,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:30",5925385,35051,8,12.49,22.95,71.6,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:35",5925386,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:40",5925387,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:45",5925388,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:50",5925389,35051,8,12.48,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:55:55",5925390,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:00",5925391,35051,8,12.48,22.95,71.66,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:05",5925392,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:10",5925393,35051,8,12.46,22.95,71.6,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:15",5925394,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:20",5925395,35051,8,12.48,22.95,71.66,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:25",5925396,35051,8,12.49,22.95,71.6,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:30",5925397,35051,8,12.49,22.95,71.66,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:35",5925398,35051,8,12.49,22.95,71.6,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:40",5925399,35051,8,12.49,22.95,71.6,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:45",5925400,35051,8,12.49,22.95,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:50",5925401,35051,8,12.49,22.95,71.66,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:56:55",5925402,35051,8,12.5,22.95,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:00",5925403,35051,8,12.49,22.95,71.66,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:05",5925404,35051,8,12.5,22.95,71.6,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:10",5925405,35051,8,12.5,22.95,71.6,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:15",5925406,35051,8,12.5,22.95,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:20",5925407,35051,8,12.47,22.95,71.6,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:25",5925408,35051,8,12.5,22.95,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:30",5925409,35051,8,12.5,22.95,71.66,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:35",5925410,35051,8,12.5,22.95,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:40",5925411,35051,8,12.5,22.95,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:45",5925412,35051,8,12.5,22.95,71.6,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:50",5925413,35051,8,12.5,22.95,71.6,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:57:55",5925414,35051,8,12.47,22.95,71.6,3.44554,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:00",5925415,35051,8,12.47,22.95,71.6,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:05",5925416,35051,8,12.48,22.95,71.6,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:10",5925417,35051,8,12.47,22.95,71.66,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:15",5925418,35051,8,12.45,22.95,71.66,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:20",5925419,35051,8,12.48,22.95,71.66,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:25",5925420,35051,8,12.48,22.95,71.66,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:30",5925421,35051,8,12.49,22.95,71.66,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:35",5925422,35051,8,12.48,22.95,71.66,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:40",5925423,35051,8,12.48,22.95,71.66,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:45",5925424,35051,8,12.49,22.95,71.66,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:50",5925425,35051,8,12.49,22.95,71.66,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:58:55",5925426,35051,8,12.42,22.95,71.66,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:00",5925427,35051,8,12.48,22.95,71.66,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:05",5925428,35051,8,12.49,22.95,71.66,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:10",5925429,35051,8,12.48,22.95,71.6,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:15",5925430,35051,8,12.48,22.95,71.66,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:20",5925431,35051,8,12.46,22.95,71.66,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:25",5925432,35051,8,12.48,22.95,71.66,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:30",5925433,35051,8,12.46,22.95,71.66,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:35",5925434,35051,8,12.48,22.95,71.66,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:40",5925435,35051,8,12.49,22.95,71.66,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:45",5925436,35051,8,12.49,22.95,71.6,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:50",5925437,35051,8,12.49,22.95,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 04:59:55",5925438,35051,8,12.48,22.95,71.66,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:00",5925439,35051,8,12.49,22.95,71.66,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:05",5925440,35051,8,12.5,22.95,71.6,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:10",5925441,35051,8,12.47,22.95,71.66,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:15",5925442,35051,8,12.5,22.95,71.66,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:20",5925443,35051,8,12.5,22.95,71.66,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:25",5925444,35051,8,12.5,22.95,71.66,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:30",5925445,35051,8,12.5,22.95,71.66,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:35",5925446,35051,8,12.5,22.95,71.66,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:40",5925447,35051,8,12.5,22.95,71.66,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:45",5925448,35051,8,12.46,22.95,71.66,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:50",5925449,35051,8,12.5,22.92,71.66,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:00:55",5925450,35051,8,12.47,22.92,71.66,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:00",5925451,35051,8,12.47,22.92,71.66,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:05",5925452,35051,8,12.46,22.92,71.66,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:10",5925453,35051,8,12.47,22.92,71.66,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:15",5925454,35051,8,12.48,22.92,71.66,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:20",5925455,35051,8,12.48,22.92,71.66,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:25",5925456,35051,8,12.48,22.92,71.66,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:30",5925457,35051,8,12.48,22.92,71.66,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:35",5925458,35051,8,12.48,22.92,71.66,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:40",5925459,35051,8,12.46,22.92,71.66,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:45",5925460,35051,8,12.46,22.92,71.66,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:50",5925461,35051,8,12.49,22.92,71.66,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:01:55",5925462,35051,8,12.48,22.92,71.66,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:00",5925463,35051,8,12.46,22.92,71.66,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:05",5925464,35051,8,12.48,22.92,71.66,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:10",5925465,35051,8,12.46,22.92,71.66,3.44554,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:15",5925466,35051,8,12.48,22.92,71.66,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:20",5925467,35051,8,12.48,22.92,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:25",5925468,35051,8,12.48,22.92,71.66,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:30",5925469,35051,8,12.48,22.92,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:35",5925470,35051,8,12.48,22.92,71.66,3.44554,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:40",5925471,35051,8,12.48,22.92,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:45",5925472,35051,8,12.48,22.92,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:50",5925473,35051,8,12.49,22.92,71.66,3.44554,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:02:55",5925474,35051,8,12.49,22.92,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:00",5925475,35051,8,12.48,22.92,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:05",5925476,35051,8,12.47,22.92,71.66,3.44554,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:10",5925477,35051,8,12.48,22.92,71.66,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:15",5925478,35051,8,12.5,22.92,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:20",5925479,35051,8,12.5,22.92,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:25",5925480,35051,8,12.47,22.92,71.66,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:30",5925481,35051,8,12.48,22.92,71.66,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:35",5925482,35051,8,12.47,22.92,71.66,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:40",5925483,35051,8,12.5,22.92,71.66,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:45",5925484,35051,8,12.5,22.92,71.66,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:50",5925485,35051,8,12.5,22.92,71.66,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:03:55",5925486,35051,8,12.5,22.92,71.66,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:00",5925487,35051,8,12.5,22.92,71.66,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:05",5925488,35051,8,12.48,22.92,71.66,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:10",5925489,35051,8,12.47,22.92,71.66,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:15",5925490,35051,8,12.47,22.92,71.6,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:20",5925491,35051,8,12.48,22.92,71.66,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:25",5925492,35051,8,12.47,22.92,71.66,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:30",5925493,35051,8,12.45,22.92,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:35",5925494,35051,8,12.48,22.92,71.66,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:40",5925495,35051,8,12.48,22.92,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:45",5925496,35051,8,12.48,22.92,71.66,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:50",5925497,35051,8,12.48,22.92,71.66,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:04:55",5925498,35051,8,12.49,22.92,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:00",5925499,35051,8,12.48,22.92,71.66,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:05",5925500,35051,8,12.47,22.92,71.66,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:10",5925501,35051,8,12.46,22.92,71.66,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:15",5925502,35051,8,12.48,22.92,71.66,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:20",5925503,35051,8,12.48,22.92,71.66,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:25",5925504,35051,8,12.48,22.9,71.66,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:30",5925505,35051,8,12.48,22.92,71.66,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:35",5925506,35051,8,12.46,22.92,71.66,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:40",5925507,35051,8,12.48,22.92,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:45",5925508,35051,8,12.48,22.9,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:50",5925509,35051,8,12.48,22.9,71.66,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:05:55",5925510,35051,8,12.48,22.92,71.66,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:00",5925511,35051,8,12.49,22.9,71.66,3.44554,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:05",5925512,35051,8,12.5,22.9,71.66,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:10",5925513,35051,8,12.47,22.9,71.66,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:15",5925514,35051,8,12.48,22.9,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:20",5925515,35051,8,12.5,22.9,71.66,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:25",5925516,35051,8,12.5,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:30",5925517,35051,8,12.5,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:35",5925518,35051,8,12.5,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:40",5925519,35051,8,12.5,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:45",5925520,35051,8,12.5,22.9,71.66,3.44554,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:50",5925521,35051,8,12.5,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:06:55",5925522,35051,8,12.5,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:00",5925523,35051,8,12.46,22.9,71.66,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:05",5925524,35051,8,12.47,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:10",5925525,35051,8,12.45,22.9,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:15",5925526,35051,8,12.48,22.9,71.66,3.44554,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:20",5925527,35051,8,12.48,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:25",5925528,35051,8,12.48,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:30",5925529,35051,8,12.48,22.9,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:35",5925530,35051,8,12.48,22.92,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:40",5925531,35051,8,12.48,22.92,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:45",5925532,35051,8,12.48,22.9,71.66,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:50",5925533,35051,8,12.48,22.92,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:07:55",5925534,35051,8,12.48,22.9,71.66,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:00",5925535,35051,8,12.48,22.9,71.66,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:05",5925536,35051,8,12.48,22.9,71.66,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:10",5925537,35051,8,12.47,22.9,71.66,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:15",5925538,35051,8,12.48,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:20",5925539,35051,8,12.47,22.9,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:25",5925540,35051,8,12.48,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:30",5925541,35051,8,12.48,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:35",5925542,35051,8,12.48,22.9,71.66,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:40",5925543,35051,8,12.48,22.9,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:45",5925544,35051,8,12.48,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:50",5925545,35051,8,12.45,22.9,71.66,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:08:55",5925546,35051,8,12.45,22.9,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:00",5925547,35051,8,12.48,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:05",5925548,35051,8,12.49,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:10",5925549,35051,8,12.46,22.9,71.66,3.44554,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:15",5925550,35051,8,12.5,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:20",5925551,35051,8,12.5,22.9,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:25",5925552,35051,8,12.49,22.9,71.66,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:30",5925553,35051,8,12.5,22.9,71.66,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:35",5925554,35051,8,12.5,22.9,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:40",5925555,35051,8,12.5,22.9,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:45",5925556,35051,8,12.47,22.9,71.66,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:50",5925557,35051,8,12.47,22.9,71.66,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:09:55",5925558,35051,8,12.49,22.9,71.66,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:00",5925559,35051,8,12.5,22.9,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:05",5925560,35051,8,12.47,22.9,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:10",5925561,35051,8,12.47,22.9,71.66,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:15",5925562,35051,8,12.48,22.9,71.66,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:20",5925563,35051,8,12.46,22.9,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:25",5925564,35051,8,12.48,22.9,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:30",5925565,35051,8,12.48,22.9,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:35",5925566,35051,8,12.46,22.9,71.66,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:40",5925567,35051,8,12.48,22.9,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:45",5925568,35051,8,12.48,22.9,71.66,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:50",5925569,35051,8,12.48,22.9,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:10:55",5925570,35051,8,12.45,22.9,71.66,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:00",5925571,35051,8,12.48,22.9,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:05",5925572,35051,8,12.48,22.9,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:10",5925573,35051,8,12.46,22.9,71.66,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:15",5925574,35051,8,12.48,22.9,71.66,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:20",5925575,35051,8,12.46,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:25",5925576,35051,8,12.48,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:30",5925577,35051,8,12.48,22.9,71.66,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:35",5925578,35051,8,12.48,22.9,71.66,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:40",5925579,35051,8,12.48,22.9,71.66,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:45",5925580,35051,8,12.48,22.9,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:50",5925581,35051,8,12.48,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:11:55",5925582,35051,8,12.48,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:00",5925583,35051,8,12.48,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:05",5925584,35051,8,12.5,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:10",5925585,35051,8,12.46,22.9,71.66,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:15",5925586,35051,8,12.5,22.9,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:20",5925587,35051,8,12.48,22.9,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:25",5925588,35051,8,12.5,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:30",5925589,35051,8,12.5,22.9,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:35",5925590,35051,8,12.49,22.9,71.66,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:40",5925591,35051,8,12.48,22.9,71.66,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:45",5925592,35051,8,12.5,22.9,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:50",5925593,35051,8,12.48,22.9,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:12:55",5925594,35051,8,12.5,22.9,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:00",5925595,35051,8,12.45,22.9,71.66,3.44554,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:05",5925596,35051,8,12.47,22.9,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:10",5925597,35051,8,12.47,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:15",5925598,35051,8,12.47,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:20",5925599,35051,8,12.46,22.9,71.66,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:25",5925600,35051,8,12.47,22.9,71.66,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:30",5925601,35051,8,12.48,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:35",5925602,35051,8,12.47,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:40",5925603,35051,8,12.48,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:45",5925604,35051,8,12.47,22.9,71.66,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:50",5925605,35051,8,12.48,22.9,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:13:55",5925606,35051,8,12.47,22.9,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:00",5925607,35051,8,12.48,22.9,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:05",5925608,35051,8,12.48,22.9,71.66,3.44554,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:10",5925609,35051,8,12.47,22.9,71.66,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:15",5925610,35051,8,12.48,22.9,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:20",5925611,35051,8,12.48,22.9,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:25",5925612,35051,8,12.48,22.9,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:30",5925613,35051,8,12.43,22.9,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:35",5925614,35051,8,12.48,22.87,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:40",5925615,35051,8,12.48,22.87,71.66,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:45",5925616,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:50",5925617,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:14:55",5925618,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:00",5925619,35051,8,12.45,22.87,71.66,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:05",5925620,35051,8,12.46,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:10",5925621,35051,8,12.46,22.87,71.66,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:15",5925622,35051,8,12.49,22.87,71.66,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:20",5925623,35051,8,12.49,22.87,71.66,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:25",5925624,35051,8,12.5,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:30",5925625,35051,8,12.5,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:35",5925626,35051,8,12.46,22.87,71.66,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:40",5925627,35051,8,12.49,22.87,71.66,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:45",5925628,35051,8,12.46,22.87,71.66,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:50",5925629,35051,8,12.49,22.87,71.66,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:15:55",5925630,35051,8,12.49,22.87,71.66,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:00",5925631,35051,8,12.5,22.87,71.66,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:05",5925632,35051,8,12.46,22.87,71.66,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:10",5925633,35051,8,12.44,22.87,71.66,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:15",5925634,35051,8,12.44,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:20",5925635,35051,8,12.47,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:25",5925636,35051,8,12.47,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:30",5925637,35051,8,12.47,22.87,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:35",5925638,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:40",5925639,35051,8,12.46,22.87,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:45",5925640,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:50",5925641,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:16:55",5925642,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:00",5925643,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:05",5925644,35051,8,12.47,22.87,71.66,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:10",5925645,35051,8,12.45,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:15",5925646,35051,8,12.48,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:20",5925647,35051,8,12.47,22.87,71.66,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:25",5925648,35051,8,12.48,22.87,71.66,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:30",5925649,35051,8,12.47,22.87,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:35",5925650,35051,8,12.45,22.87,71.66,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:40",5925651,35051,8,12.47,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:45",5925652,35051,8,12.48,22.87,71.66,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:50",5925653,35051,8,12.47,22.87,71.66,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:17:55",5925654,35051,8,12.48,22.87,71.66,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:00",5925655,35051,8,12.45,22.87,71.66,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:05",5925656,35051,8,12.49,22.87,71.66,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:10",5925657,35051,8,12.48,22.87,71.66,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:15",5925658,35051,8,12.49,22.87,71.66,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:20",5925659,35051,8,12.49,22.87,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:25",5925660,35051,8,12.45,22.87,71.66,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:30",5925661,35051,8,12.49,22.87,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:35",5925662,35051,8,12.49,22.87,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:40",5925663,35051,8,12.49,22.87,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:45",5925664,35051,8,12.49,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:50",5925665,35051,8,12.49,22.87,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:18:55",5925666,35051,8,12.47,22.87,71.66,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:00",5925667,35051,8,12.49,22.87,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:05",5925668,35051,8,12.47,22.87,71.66,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:10",5925669,35051,8,12.46,22.87,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:15",5925670,35051,8,12.47,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:20",5925671,35051,8,12.46,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:25",5925672,35051,8,12.47,22.87,71.66,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:30",5925673,35051,8,12.47,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:35",5925674,35051,8,12.48,22.87,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:40",5925675,35051,8,12.48,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:45",5925676,35051,8,12.48,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:50",5925677,35051,8,12.48,22.87,71.66,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:19:55",5925678,35051,8,12.44,22.87,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:00",5925679,35051,8,12.48,22.87,71.66,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:05",5925680,35051,8,12.48,22.87,71.66,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:10",5925681,35051,8,12.48,22.87,71.66,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:15",5925682,35051,8,12.48,22.87,71.66,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:20",5925683,35051,8,12.47,22.87,71.66,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:25",5925684,35051,8,12.48,22.87,71.66,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:30",5925685,35051,8,12.48,22.87,71.66,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:35",5925686,35051,8,12.45,22.84,71.66,3.44554,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:40",5925687,35051,8,12.47,22.87,71.66,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:45",5925688,35051,8,12.47,22.87,71.66,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:50",5925689,35051,8,12.48,22.87,71.66,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:20:55",5925690,35051,8,12.44,22.84,71.66,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:00",5925691,35051,8,12.48,22.84,71.66,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:05",5925692,35051,8,12.45,22.84,71.66,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:10",5925693,35051,8,12.46,22.84,71.66,3.44554,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:15",5925694,35051,8,12.48,22.84,71.66,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:20",5925695,35051,8,12.48,22.84,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:25",5925696,35051,8,12.49,22.84,71.66,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:30",5925697,35051,8,12.49,22.84,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:35",5925698,35051,8,12.48,22.84,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:40",5925699,35051,8,12.49,22.84,71.66,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:45",5925700,35051,8,12.5,22.84,71.66,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:50",5925701,35051,8,12.49,22.84,71.66,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:21:55",5925702,35051,8,12.5,22.84,71.66,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:00",5925703,35051,8,12.5,22.84,71.66,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:05",5925704,35051,8,12.44,22.84,71.66,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:10",5925705,35051,8,12.44,22.84,71.66,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:15",5925706,35051,8,12.47,22.84,71.66,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:20",5925707,35051,8,12.47,22.84,71.66,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:25",5925708,35051,8,12.47,22.84,71.66,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:30",5925709,35051,8,12.47,22.84,71.66,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:35",5925710,35051,8,12.44,22.84,71.66,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:40",5925711,35051,8,12.48,22.84,71.66,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:45",5925712,35051,8,12.47,22.84,71.66,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:50",5925713,35051,8,12.47,22.84,71.66,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:22:55",5925714,35051,8,12.48,22.84,71.66,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:00",5925715,35051,8,12.45,22.84,71.66,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:05",5925716,35051,8,12.47,22.84,71.66,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:10",5925717,35051,8,12.45,22.84,71.66,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:15",5925718,35051,8,12.44,22.84,71.66,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:20",5925719,35051,8,12.48,22.84,71.73,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:25",5925720,35051,8,12.48,22.84,71.73,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:30",5925721,35051,8,12.48,22.84,71.73,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:35",5925722,35051,8,12.44,22.84,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:40",5925723,35051,8,12.45,22.84,71.66,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:45",5925724,35051,8,12.48,22.84,71.66,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:50",5925725,35051,8,12.48,22.84,71.66,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:23:55",5925726,35051,8,12.47,22.84,71.73,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:00",5925727,35051,8,12.48,22.84,71.66,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:05",5925728,35051,8,12.47,22.84,71.66,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:10",5925729,35051,8,12.45,22.84,71.73,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:15",5925730,35051,8,12.47,22.84,71.73,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:20",5925731,35051,8,12.45,22.84,71.66,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:25",5925732,35051,8,12.45,22.84,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:30",5925733,35051,8,12.45,22.84,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:35",5925734,35051,8,12.49,22.84,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:40",5925735,35051,8,12.49,22.84,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:45",5925736,35051,8,12.49,22.84,71.73,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:50",5925737,35051,8,12.49,22.84,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:24:55",5925738,35051,8,12.49,22.84,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:00",5925739,35051,8,12.49,22.84,71.73,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:05",5925740,35051,8,12.44,22.84,71.66,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:10",5925741,35051,8,12.44,22.84,71.73,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:15",5925742,35051,8,12.44,22.84,71.66,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:20",5925743,35051,8,12.47,22.84,71.66,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:25",5925744,35051,8,12.47,22.84,71.73,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:30",5925745,35051,8,12.47,22.84,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:35",5925746,35051,8,12.47,22.84,71.66,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:40",5925747,35051,8,12.47,22.84,71.66,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:45",5925748,35051,8,12.47,22.84,71.73,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:50",5925749,35051,8,12.47,22.84,71.73,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:25:55",5925750,35051,8,12.47,22.84,71.73,3.44554,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:00",5925751,35051,8,12.47,22.84,71.73,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:05",5925752,35051,8,12.47,22.84,71.73,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:10",5925753,35051,8,12.43,22.84,71.73,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:15",5925754,35051,8,12.47,22.84,71.73,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:20",5925755,35051,8,12.48,22.84,71.73,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:25",5925756,35051,8,12.48,22.84,71.73,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:30",5925757,35051,8,12.48,22.84,71.73,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:35",5925758,35051,8,12.47,22.84,71.73,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:40",5925759,35051,8,12.47,22.84,71.73,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:45",5925760,35051,8,12.45,22.84,71.73,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:50",5925761,35051,8,12.48,22.84,71.73,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:26:55",5925762,35051,8,12.45,22.84,71.73,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:00",5925763,35051,8,12.47,22.84,71.73,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:05",5925764,35051,8,12.48,22.84,71.73,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:10",5925765,35051,8,12.47,22.84,71.73,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:15",5925766,35051,8,12.49,22.81,71.73,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:20",5925767,35051,8,12.49,22.84,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:25",5925768,35051,8,12.5,22.84,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:30",5925769,35051,8,12.49,22.84,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:35",5925770,35051,8,12.49,22.84,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:40",5925771,35051,8,12.49,22.84,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:45",5925772,35051,8,12.48,22.81,71.66,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:50",5925773,35051,8,12.49,22.81,71.73,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:27:55",5925774,35051,8,12.49,22.84,71.73,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:00",5925775,35051,8,12.45,22.84,71.73,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:05",5925776,35051,8,12.46,22.84,71.73,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:10",5925777,35051,8,12.47,22.84,71.73,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:15",5925778,35051,8,12.47,22.84,71.66,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:20",5925779,35051,8,12.46,22.84,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:25",5925780,35051,8,12.47,22.84,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:30",5925781,35051,8,12.47,22.84,71.73,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:35",5925782,35051,8,12.47,22.84,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:40",5925783,35051,8,12.48,22.81,71.73,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:45",5925784,35051,8,12.47,22.84,71.73,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:50",5925785,35051,8,12.44,22.84,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:28:55",5925786,35051,8,12.48,22.81,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:00",5925787,35051,8,12.47,22.81,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:05",5925788,35051,8,12.44,22.81,71.73,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:10",5925789,35051,8,12.44,22.81,71.73,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:15",5925790,35051,8,12.47,22.81,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:20",5925791,35051,8,12.45,22.81,71.73,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:25",5925792,35051,8,12.48,22.81,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:30",5925793,35051,8,12.45,22.81,71.73,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:35",5925794,35051,8,12.47,22.81,71.73,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:40",5925795,35051,8,12.48,22.81,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:45",5925796,35051,8,12.47,22.81,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:50",5925797,35051,8,12.47,22.81,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:29:55",5925798,35051,8,12.44,22.81,71.73,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:00",5925799,35051,8,12.47,22.81,71.73,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:05",5925800,35051,8,12.46,22.81,71.73,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:10",5925801,35051,8,12.47,22.81,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:15",5925802,35051,8,12.48,22.81,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:20",5925803,35051,8,12.49,22.81,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:25",5925804,35051,8,12.49,22.81,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:30",5925805,35051,8,12.48,22.81,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:35",5925806,35051,8,12.46,22.81,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:40",5925807,35051,8,12.48,22.81,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:45",5925808,35051,8,12.49,22.81,71.73,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:50",5925809,35051,8,12.49,22.81,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:30:55",5925810,35051,8,12.49,22.81,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:00",5925811,35051,8,12.47,22.81,71.73,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:05",5925812,35051,8,12.46,22.81,71.73,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:10",5925813,35051,8,12.46,22.81,71.73,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:15",5925814,35051,8,12.47,22.81,71.73,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:20",5925815,35051,8,12.47,22.81,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:25",5925816,35051,8,12.47,22.81,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:30",5925817,35051,8,12.47,22.81,71.73,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:35",5925818,35051,8,12.47,22.81,71.73,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:40",5925819,35051,8,12.47,22.81,71.73,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:45",5925820,35051,8,12.47,22.81,71.73,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:50",5925821,35051,8,12.45,22.81,71.73,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:31:55",5925822,35051,8,12.44,22.81,71.73,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:00",5925823,35051,8,12.48,22.81,71.73,3.443515,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:05",5925824,35051,8,12.47,22.81,71.73,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:10",5925825,35051,8,12.44,22.81,71.73,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:15",5925826,35051,8,12.47,22.81,71.73,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:20",5925827,35051,8,12.47,22.81,71.73,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:25",5925828,35051,8,12.47,22.81,71.73,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:30",5925829,35051,8,12.48,22.81,71.73,3.443515,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:35",5925830,35051,8,12.47,22.81,71.73,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:40",5925831,35051,8,12.47,22.81,71.73,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:45",5925832,35051,8,12.47,22.81,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:50",5925833,35051,8,12.47,22.81,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:32:55",5925834,35051,8,12.47,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:00",5925835,35051,8,12.47,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:05",5925836,35051,8,12.48,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:10",5925837,35051,8,12.48,22.81,71.73,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:15",5925838,35051,8,12.48,22.81,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:20",5925839,35051,8,12.45,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:25",5925840,35051,8,12.48,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:30",5925841,35051,8,12.46,22.81,71.73,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:35",5925842,35051,8,12.48,22.78,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:40",5925843,35051,8,12.48,22.81,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:45",5925844,35051,8,12.48,22.81,71.73,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:50",5925845,35051,8,12.49,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:33:55",5925846,35051,8,12.49,22.81,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:00",5925847,35051,8,12.46,22.81,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:05",5925848,35051,8,12.44,22.81,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:10",5925849,35051,8,12.44,22.78,71.73,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:15",5925850,35051,8,12.46,22.78,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:20",5925851,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:25",5925852,35051,8,12.47,22.78,71.73,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:30",5925853,35051,8,12.4,22.78,71.73,3.444865,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:35",5925854,35051,8,12.47,22.78,71.73,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:40",5925855,35051,8,12.47,22.78,71.73,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:45",5925856,35051,8,12.47,22.78,71.73,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:50",5925857,35051,8,12.47,22.78,71.73,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:34:55",5925858,35051,8,12.47,22.78,71.73,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:00",5925859,35051,8,12.47,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:05",5925860,35051,8,12.45,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:10",5925861,35051,8,12.47,22.78,71.73,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:15",5925862,35051,8,12.47,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:20",5925863,35051,8,12.47,22.81,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:25",5925864,35051,8,12.45,22.81,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:30",5925865,35051,8,12.47,22.78,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:35",5925866,35051,8,12.48,22.78,71.73,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:40",5925867,35051,8,12.47,22.78,71.73,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:45",5925868,35051,8,12.47,22.78,71.73,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:50",5925869,35051,8,12.47,22.81,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:35:55",5925870,35051,8,12.45,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:00",5925871,35051,8,12.47,22.81,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:05",5925872,35051,8,12.48,22.78,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:10",5925873,35051,8,12.48,22.78,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:15",5925874,35051,8,12.48,22.78,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:20",5925875,35051,8,12.48,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:25",5925876,35051,8,12.49,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:30",5925877,35051,8,12.48,22.78,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:35",5925878,35051,8,12.46,22.78,71.73,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:40",5925879,35051,8,12.49,22.78,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:45",5925880,35051,8,12.48,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:50",5925881,35051,8,12.49,22.78,71.73,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:36:55",5925882,35051,8,12.48,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:00",5925883,35051,8,12.47,22.78,71.73,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:05",5925884,35051,8,12.47,22.78,71.73,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:10",5925885,35051,8,12.44,22.78,71.73,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:15",5925886,35051,8,12.46,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:20",5925887,35051,8,12.46,22.78,71.73,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:25",5925888,35051,8,12.46,22.78,71.73,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:30",5925889,35051,8,12.45,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:35",5925890,35051,8,12.47,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:40",5925891,35051,8,12.47,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:45",5925892,35051,8,12.47,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:50",5925893,35051,8,12.47,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:37:55",5925894,35051,8,12.47,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:00",5925895,35051,8,12.45,22.78,71.73,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:05",5925896,35051,8,12.45,22.78,71.73,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:10",5925897,35051,8,12.46,22.78,71.73,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:15",5925898,35051,8,12.47,22.78,71.73,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:20",5925899,35051,8,12.46,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:25",5925900,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:30",5925901,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:35",5925902,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:40",5925903,35051,8,12.47,22.78,71.73,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:45",5925904,35051,8,12.46,22.78,71.73,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:50",5925905,35051,8,12.45,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:38:55",5925906,35051,8,12.45,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:00",5925907,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:05",5925908,35051,8,12.46,22.78,71.73,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:10",5925909,35051,8,12.45,22.78,71.73,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:15",5925910,35051,8,12.48,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:20",5925911,35051,8,12.48,22.78,71.73,3.444865,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:25",5925912,35051,8,12.48,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:30",5925913,35051,8,12.48,22.78,71.73,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:35",5925914,35051,8,12.48,22.78,71.73,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:40",5925915,35051,8,12.48,22.78,71.73,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:45",5925916,35051,8,12.48,22.78,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:50",5925917,35051,8,12.48,22.78,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:39:55",5925918,35051,8,12.48,22.78,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:00",5925919,35051,8,12.48,22.78,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:05",5925920,35051,8,12.46,22.78,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:10",5925921,35051,8,12.45,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:15",5925922,35051,8,12.47,22.78,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:20",5925923,35051,8,12.47,22.78,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:25",5925924,35051,8,12.44,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:30",5925925,35051,8,12.47,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:35",5925926,35051,8,12.47,22.78,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:40",5925927,35051,8,12.47,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:45",5925928,35051,8,12.47,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:50",5925929,35051,8,12.47,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:40:55",5925930,35051,8,12.47,22.78,71.73,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:00",5925931,35051,8,12.47,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:05",5925932,35051,8,12.46,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:10",5925933,35051,8,12.46,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:15",5925934,35051,8,12.47,22.78,71.73,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:20",5925935,35051,8,12.47,22.78,71.73,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:25",5925936,35051,8,12.47,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:30",5925937,35051,8,12.46,22.78,71.73,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:35",5925938,35051,8,12.45,22.78,71.73,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:40",5925939,35051,8,12.44,22.78,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:45",5925940,35051,8,12.45,22.78,71.73,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:50",5925941,35051,8,12.47,22.78,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:41:55",5925942,35051,8,12.47,22.78,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:00",5925943,35051,8,12.47,22.78,71.73,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:05",5925944,35051,8,12.48,22.78,71.73,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:10",5925945,35051,8,12.47,22.78,71.73,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:15",5925946,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:20",5925947,35051,8,12.48,22.78,71.73,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:25",5925948,35051,8,12.48,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:30",5925949,35051,8,12.48,22.75,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:35",5925950,35051,8,12.48,22.78,71.73,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:40",5925951,35051,8,12.48,22.78,71.73,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:45",5925952,35051,8,12.48,22.75,71.73,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:50",5925953,35051,8,12.48,22.78,71.73,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:42:55",5925954,35051,8,12.48,22.78,71.73,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:00",5925955,35051,8,12.45,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:05",5925956,35051,8,12.46,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:10",5925957,35051,8,12.44,22.75,71.73,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:15",5925958,35051,8,12.46,22.78,71.73,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:20",5925959,35051,8,12.46,22.75,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:25",5925960,35051,8,12.47,22.75,71.73,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:30",5925961,35051,8,12.47,22.78,71.73,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:35",5925962,35051,8,12.47,22.78,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:40",5925963,35051,8,12.47,22.78,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:45",5925964,35051,8,12.46,22.75,71.73,3.44419,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:50",5925965,35051,8,12.47,22.78,71.73,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:43:55",5925966,35051,8,12.47,22.78,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:00",5925967,35051,8,12.47,22.75,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:05",5925968,35051,8,12.47,22.75,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:10",5925969,35051,8,12.46,22.75,71.73,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:15",5925970,35051,8,12.47,22.75,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:20",5925971,35051,8,12.47,22.75,71.73,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:25",5925972,35051,8,12.45,22.75,71.73,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:30",5925973,35051,8,12.47,22.75,71.73,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:35",5925974,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:40",5925975,35051,8,12.47,22.75,71.73,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:45",5925976,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:50",5925977,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:44:55",5925978,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:00",5925979,35051,8,12.47,22.75,71.73,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:05",5925980,35051,8,12.48,22.75,71.73,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:10",5925981,35051,8,12.46,22.75,71.73,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:15",5925982,35051,8,12.48,22.75,71.73,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:20",5925983,35051,8,12.46,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:25",5925984,35051,8,12.48,22.75,71.73,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:30",5925985,35051,8,12.48,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:35",5925986,35051,8,12.45,22.75,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:40",5925987,35051,8,12.45,22.75,71.73,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:45",5925988,35051,8,12.48,22.75,71.73,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:50",5925989,35051,8,12.48,22.75,71.73,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:45:55",5925990,35051,8,12.48,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:00",5925991,35051,8,12.48,22.75,71.73,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:05",5925992,35051,8,12.46,22.75,71.73,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:10",5925993,35051,8,12.44,22.75,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:15",5925994,35051,8,12.46,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:20",5925995,35051,8,12.46,22.75,71.73,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:25",5925996,35051,8,12.46,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:30",5925997,35051,8,12.47,22.75,71.73,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:35",5925998,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:40",5925999,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:45",5926000,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:50",5926001,35051,8,12.44,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:46:55",5926002,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:00",5926003,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:05",5926004,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:10",5926005,35051,8,12.44,22.75,71.73,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:15",5926006,35051,8,12.46,22.75,71.73,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:20",5926007,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:25",5926008,35051,8,12.47,22.75,71.73,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:30",5926009,35051,8,12.47,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:35",5926010,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:40",5926011,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:45",5926012,35051,8,12.44,22.75,71.73,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:50",5926013,35051,8,12.47,22.75,71.73,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:47:55",5926014,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:00",5926015,35051,8,12.46,22.75,71.73,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:05",5926016,35051,8,12.47,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:10",5926017,35051,8,12.44,22.75,71.73,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:15",5926018,35051,8,12.48,22.75,71.73,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:20",5926019,35051,8,12.48,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:25",5926020,35051,8,12.45,22.75,71.73,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:30",5926021,35051,8,12.48,22.75,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:35",5926022,35051,8,12.45,22.75,71.73,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:40",5926023,35051,8,12.48,22.75,71.73,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:45",5926024,35051,8,12.48,22.75,71.73,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:50",5926025,35051,8,12.47,22.75,71.73,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:48:55",5926026,35051,8,12.48,22.75,71.73,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:00",5926027,35051,8,12.48,22.75,71.73,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:05",5926028,35051,8,12.46,22.75,71.73,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:10",5926029,35051,8,12.44,22.75,71.73,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:15",5926030,35051,8,12.46,22.75,71.73,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:20",5926031,35051,8,12.45,22.75,71.73,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:25",5926032,35051,8,12.42,22.75,71.73,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:30",5926033,35051,8,12.43,22.75,71.73,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:35",5926034,35051,8,12.46,22.75,71.73,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:40",5926035,35051,8,12.47,22.75,71.73,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:45",5926036,35051,8,12.47,22.75,71.73,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:50",5926037,35051,8,12.44,22.75,71.73,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:49:55",5926038,35051,8,12.46,22.75,71.73,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:00",5926039,35051,8,12.47,22.73,71.73,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:05",5926040,35051,8,12.47,22.73,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:10",5926041,35051,8,12.46,22.75,71.8,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:15",5926042,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:20",5926043,35051,8,12.46,22.73,71.73,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:25",5926044,35051,8,12.47,22.73,71.73,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:30",5926045,35051,8,12.43,22.73,71.8,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:35",5926046,35051,8,12.44,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:40",5926047,35051,8,12.44,22.73,71.73,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:45",5926048,35051,8,12.47,22.73,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:50",5926049,35051,8,12.47,22.73,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:50:55",5926050,35051,8,12.44,22.73,71.73,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:00",5926051,35051,8,12.47,22.73,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:05",5926052,35051,8,12.48,22.73,71.73,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:10",5926053,35051,8,12.45,22.73,71.73,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:15",5926054,35051,8,12.48,22.73,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:20",5926055,35051,8,12.48,22.73,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:25",5926056,35051,8,12.48,22.73,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:30",5926057,35051,8,12.48,22.73,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:35",5926058,35051,8,12.48,22.73,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:40",5926059,35051,8,12.45,22.73,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:45",5926060,35051,8,12.45,22.73,71.73,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:50",5926061,35051,8,12.44,22.73,71.73,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:51:55",5926062,35051,8,12.48,22.73,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:00",5926063,35051,8,12.48,22.73,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:05",5926064,35051,8,12.46,22.73,71.73,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:10",5926065,35051,8,12.44,22.73,71.73,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:15",5926066,35051,8,12.46,22.73,71.8,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:20",5926067,35051,8,12.45,22.73,71.8,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:25",5926068,35051,8,12.46,22.73,71.8,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:30",5926069,35051,8,12.46,22.73,71.8,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:35",5926070,35051,8,12.46,22.73,71.8,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:40",5926071,35051,8,12.46,22.73,71.8,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:45",5926072,35051,8,12.47,22.73,71.8,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:50",5926073,35051,8,12.46,22.73,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:52:55",5926074,35051,8,12.46,22.73,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:00",5926075,35051,8,12.46,22.73,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:05",5926076,35051,8,12.45,22.73,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:10",5926077,35051,8,12.46,22.73,71.8,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:15",5926078,35051,8,12.45,22.73,71.73,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:20",5926079,35051,8,12.47,22.73,71.73,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:25",5926080,35051,8,12.44,22.73,71.73,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:30",5926081,35051,8,12.45,22.73,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:35",5926082,35051,8,12.47,22.73,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:40",5926083,35051,8,12.47,22.73,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:45",5926084,35051,8,12.45,22.73,71.8,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:50",5926085,35051,8,12.47,22.73,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:53:55",5926086,35051,8,12.47,22.73,71.8,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:00",5926087,35051,8,12.47,22.73,71.73,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:05",5926088,35051,8,12.45,22.73,71.73,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:10",5926089,35051,8,12.48,22.73,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:15",5926090,35051,8,12.45,22.73,71.8,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:20",5926091,35051,8,12.47,22.73,71.73,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:25",5926092,35051,8,12.48,22.73,71.73,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:30",5926093,35051,8,12.48,22.73,71.8,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:35",5926094,35051,8,12.45,22.73,71.8,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:40",5926095,35051,8,12.48,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:45",5926096,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:50",5926097,35051,8,12.44,22.73,71.8,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:54:55",5926098,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:00",5926099,35051,8,12.45,22.73,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:05",5926100,35051,8,12.46,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:10",5926101,35051,8,12.42,22.73,71.8,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:15",5926102,35051,8,12.46,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:20",5926103,35051,8,12.46,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:25",5926104,35051,8,12.42,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:30",5926105,35051,8,12.46,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:35",5926106,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:40",5926107,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:45",5926108,35051,8,12.45,22.73,71.8,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:50",5926109,35051,8,12.43,22.73,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:55:55",5926110,35051,8,12.46,22.73,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:00",5926111,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:05",5926112,35051,8,12.47,22.73,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:10",5926113,35051,8,12.43,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:15",5926114,35051,8,12.44,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:20",5926115,35051,8,12.44,22.73,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:25",5926116,35051,8,12.47,22.73,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:30",5926117,35051,8,12.44,22.73,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:35",5926118,35051,8,12.46,22.73,71.8,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:40",5926119,35051,8,12.47,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:45",5926120,35051,8,12.42,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:50",5926121,35051,8,12.43,22.73,71.8,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:56:55",5926122,35051,8,12.46,22.73,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:00",5926123,35051,8,12.45,22.73,71.8,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:05",5926124,35051,8,12.47,22.73,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:10",5926125,35051,8,12.44,22.7,71.8,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:15",5926126,35051,8,12.47,22.7,71.8,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:20",5926127,35051,8,12.47,22.73,71.8,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:25",5926128,35051,8,12.44,22.73,71.8,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:30",5926129,35051,8,12.47,22.7,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:35",5926130,35051,8,12.48,22.73,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:40",5926131,35051,8,12.47,22.73,71.8,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:45",5926132,35051,8,12.48,22.7,71.8,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:50",5926133,35051,8,12.48,22.73,71.8,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:57:55",5926134,35051,8,12.48,22.73,71.8,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:00",5926135,35051,8,12.48,22.73,71.8,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:05",5926136,35051,8,12.46,22.73,71.8,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:10",5926137,35051,8,12.41,22.7,71.8,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:15",5926138,35051,8,12.42,22.73,71.8,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:20",5926139,35051,8,12.46,22.73,71.8,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:25",5926140,35051,8,12.46,22.73,71.8,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:30",5926141,35051,8,12.46,22.73,71.8,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:35",5926142,35051,8,12.45,22.7,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:40",5926143,35051,8,12.46,22.73,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:45",5926144,35051,8,12.46,22.7,71.8,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:50",5926145,35051,8,12.47,22.73,71.8,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:58:55",5926146,35051,8,12.47,22.7,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:00",5926147,35051,8,12.46,22.7,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:05",5926148,35051,8,12.46,22.7,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:10",5926149,35051,8,12.4,22.7,71.8,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:15",5926150,35051,8,12.47,22.7,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:20",5926151,35051,8,12.46,22.7,71.8,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:25",5926152,35051,8,12.46,22.7,71.8,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:30",5926153,35051,8,12.46,22.7,71.8,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:35",5926154,35051,8,12.47,22.7,71.8,3.443515,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:40",5926155,35051,8,12.47,22.7,71.8,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:45",5926156,35051,8,12.47,22.7,71.8,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:50",5926157,35051,8,12.47,22.7,71.8,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 05:59:55",5926158,35051,8,12.47,22.7,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:00",5926159,35051,8,12.46,22.7,71.8,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:05",5926160,35051,8,12.47,22.7,71.8,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:10",5926161,35051,8,12.47,22.7,71.8,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:15",5926162,35051,8,12.48,22.7,71.8,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:20",5926163,35051,8,12.48,22.7,71.8,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:25",5926164,35051,8,12.47,22.7,71.8,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:30",5926165,35051,8,12.44,22.7,71.8,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:35",5926166,35051,8,12.48,22.7,71.8,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:40",5926167,35051,8,12.47,22.7,71.8,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:45",5926168,35051,8,12.42,22.7,71.8,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:50",5926169,35051,8,12.46,22.7,71.8,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:00:55",5926170,35051,8,12.48,22.7,71.8,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:00",5926171,35051,8,12.48,22.7,71.8,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:05",5926172,35051,8,12.45,22.7,71.8,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:10",5926173,35051,8,12.46,22.7,71.8,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:15",5926174,35051,8,12.45,22.7,71.8,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:20",5926175,35051,8,12.46,22.7,71.8,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:25",5926176,35051,8,12.42,22.7,71.8,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:30",5926177,35051,8,12.46,22.7,71.8,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:35",5926178,35051,8,12.46,22.7,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:40",5926179,35051,8,12.46,22.7,71.8,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:45",5926180,35051,8,12.46,22.7,71.8,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:50",5926181,35051,8,12.45,22.7,71.8,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:01:55",5926182,35051,8,12.47,22.7,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:00",5926183,35051,8,12.46,22.7,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:05",5926184,35051,8,12.46,22.7,71.8,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:10",5926185,35051,8,12.46,22.7,71.8,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:15",5926186,35051,8,12.46,22.7,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:20",5926187,35051,8,12.46,22.7,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:25",5926188,35051,8,12.43,22.7,71.8,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:30",5926189,35051,8,12.46,22.7,71.8,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:35",5926190,35051,8,12.46,22.7,71.8,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:40",5926191,35051,8,12.43,22.7,71.8,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:45",5926192,35051,8,12.43,22.7,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:50",5926193,35051,8,12.46,22.7,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:02:55",5926194,35051,8,12.42,22.7,71.8,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:00",5926195,35051,8,12.46,22.7,71.8,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:05",5926196,35051,8,12.47,22.7,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:10",5926197,35051,8,12.45,22.7,71.8,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:15",5926198,35051,8,12.47,22.7,71.8,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:20",5926199,35051,8,12.47,22.7,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:25",5926200,35051,8,12.47,22.7,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:30",5926201,35051,8,12.47,22.7,71.8,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:35",5926202,35051,8,12.47,22.7,71.8,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:40",5926203,35051,8,12.46,22.7,71.8,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:45",5926204,35051,8,12.47,22.67,71.8,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:50",5926205,35051,8,12.45,22.7,71.8,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:03:55",5926206,35051,8,12.47,22.7,71.8,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:00",5926207,35051,8,12.48,22.67,71.8,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:05",5926208,35051,8,12.45,22.67,71.8,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:10",5926209,35051,8,12.41,22.7,71.8,3.44419,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:15",5926210,35051,8,12.46,22.7,71.8,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:20",5926211,35051,8,12.46,22.67,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:25",5926212,35051,8,12.46,22.67,71.8,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:30",5926213,35051,8,12.46,22.67,71.8,3.44419,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:35",5926214,35051,8,12.46,22.67,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:40",5926215,35051,8,12.46,22.67,71.8,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:45",5926216,35051,8,12.43,22.67,71.8,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:50",5926217,35051,8,12.46,22.67,71.8,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:04:55",5926218,35051,8,12.46,22.67,71.8,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:00",5926219,35051,8,12.42,22.67,71.8,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:05",5926220,35051,8,12.46,22.67,71.8,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:10",5926221,35051,8,12.45,22.67,71.8,3.44554,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:15",5926222,35051,8,12.42,22.7,71.8,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:20",5926223,35051,8,12.46,22.67,71.8,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:25",5926224,35051,8,12.43,22.7,71.8,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:30",5926225,35051,8,12.46,22.7,71.8,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:35",5926226,35051,8,12.46,22.67,71.8,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:40",5926227,35051,8,12.46,22.67,71.8,3.44554,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:45",5926228,35051,8,12.46,22.7,71.8,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:50",5926229,35051,8,12.43,22.67,71.8,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:05:55",5926230,35051,8,12.46,22.67,71.8,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:00",5926231,35051,8,12.45,22.67,71.8,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:05",5926232,35051,8,12.47,22.67,71.8,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:10",5926233,35051,8,12.44,22.67,71.8,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:15",5926234,35051,8,12.47,22.67,71.8,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:20",5926235,35051,8,12.44,22.67,71.8,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:25",5926236,35051,8,12.47,22.67,71.8,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:30",5926237,35051,8,12.47,22.67,71.8,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:35",5926238,35051,8,12.47,22.67,71.8,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:40",5926239,35051,8,12.47,22.67,71.8,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:45",5926240,35051,8,12.47,22.67,71.8,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:50",5926241,35051,8,12.47,22.67,71.8,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:06:55",5926242,35051,8,12.47,22.67,71.8,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:00",5926243,35051,8,12.47,22.67,71.8,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:05",5926244,35051,8,12.46,22.67,71.8,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:10",5926245,35051,8,12.42,22.67,71.8,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:15",5926246,35051,8,12.46,22.67,71.8,3.44554,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:20",5926247,35051,8,12.42,22.67,71.8,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:25",5926248,35051,8,12.46,22.67,71.8,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:30",5926249,35051,8,12.43,22.67,71.8,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:35",5926250,35051,8,12.46,22.67,71.8,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:40",5926251,35051,8,12.46,22.67,71.8,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:45",5926252,35051,8,12.46,22.67,71.8,3.44554,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:50",5926253,35051,8,12.46,22.67,71.8,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:07:55",5926254,35051,8,12.42,22.67,71.8,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:00",5926255,35051,8,12.46,22.67,71.8,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:05",5926256,35051,8,12.46,22.67,71.8,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:10",5926257,35051,8,12.43,22.67,71.87,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:15",5926258,35051,8,12.45,22.67,71.8,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:20",5926259,35051,8,12.46,22.67,71.8,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:25",5926260,35051,8,12.46,22.67,71.8,3.44554,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:30",5926261,35051,8,12.46,22.67,71.8,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:35",5926262,35051,8,12.43,22.67,71.8,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:40",5926263,35051,8,12.46,22.67,71.8,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:45",5926264,35051,8,12.46,22.67,71.8,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:50",5926265,35051,8,12.46,22.67,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:08:55",5926266,35051,8,12.45,22.67,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:00",5926267,35051,8,12.46,22.67,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:05",5926268,35051,8,12.47,22.67,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:10",5926269,35051,8,12.44,22.67,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:15",5926270,35051,8,12.47,22.67,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:20",5926271,35051,8,12.45,22.67,71.8,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:25",5926272,35051,8,12.47,22.67,71.8,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:30",5926273,35051,8,12.44,22.67,71.8,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:35",5926274,35051,8,12.45,22.67,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:40",5926275,35051,8,12.47,22.67,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:45",5926276,35051,8,12.47,22.67,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:50",5926277,35051,8,12.47,22.67,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:09:55",5926278,35051,8,12.47,22.67,71.8,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:00",5926279,35051,8,12.47,22.67,71.8,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:05",5926280,35051,8,12.45,22.67,71.8,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:10",5926281,35051,8,12.45,22.67,71.8,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:15",5926282,35051,8,12.45,22.67,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:20",5926283,35051,8,12.45,22.67,71.8,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:25",5926284,35051,8,12.45,22.67,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:30",5926285,35051,8,12.46,22.67,71.8,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:35",5926286,35051,8,12.45,22.67,71.87,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:40",5926287,35051,8,12.44,22.67,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:45",5926288,35051,8,12.46,22.67,71.87,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:50",5926289,35051,8,12.46,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:10:55",5926290,35051,8,12.46,22.67,71.87,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:00",5926291,35051,8,12.46,22.67,71.87,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:05",5926292,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:10",5926293,35051,8,12.46,22.67,71.8,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:15",5926294,35051,8,12.43,22.67,71.8,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:20",5926295,35051,8,12.46,22.67,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:25",5926296,35051,8,12.46,22.67,71.87,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:30",5926297,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:35",5926298,35051,8,12.46,22.67,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:40",5926299,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:45",5926300,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:50",5926301,35051,8,12.46,22.67,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:11:55",5926302,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:00",5926303,35051,8,12.45,22.67,71.87,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:05",5926304,35051,8,12.47,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:10",5926305,35051,8,12.45,22.67,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:15",5926306,35051,8,12.46,22.67,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:20",5926307,35051,8,12.47,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:25",5926308,35051,8,12.47,22.67,71.87,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:30",5926309,35051,8,12.47,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:35",5926310,35051,8,12.46,22.67,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:40",5926311,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:45",5926312,35051,8,12.47,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:50",5926313,35051,8,12.47,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:12:55",5926314,35051,8,12.45,22.67,71.87,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:00",5926315,35051,8,12.47,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:05",5926316,35051,8,12.45,22.67,71.87,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:10",5926317,35051,8,12.45,22.67,71.87,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:15",5926318,35051,8,12.45,22.67,71.87,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:20",5926319,35051,8,12.45,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:25",5926320,35051,8,12.43,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:30",5926321,35051,8,12.46,22.67,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:35",5926322,35051,8,12.41,22.67,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:40",5926323,35051,8,12.46,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:45",5926324,35051,8,12.43,22.67,71.87,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:50",5926325,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:13:55",5926326,35051,8,12.46,22.67,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:00",5926327,35051,8,12.46,22.67,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:05",5926328,35051,8,12.46,22.67,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:10",5926329,35051,8,12.45,22.67,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:15",5926330,35051,8,12.44,22.67,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:20",5926331,35051,8,12.46,22.67,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:25",5926332,35051,8,12.46,22.64,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:30",5926333,35051,8,12.46,22.64,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:35",5926334,35051,8,12.44,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:40",5926335,35051,8,12.45,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:45",5926336,35051,8,12.43,22.64,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:50",5926337,35051,8,12.46,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:14:55",5926338,35051,8,12.46,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:00",5926339,35051,8,12.44,22.64,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:05",5926340,35051,8,12.47,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:10",5926341,35051,8,12.46,22.64,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:15",5926342,35051,8,12.46,22.64,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:20",5926343,35051,8,12.47,22.64,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:25",5926344,35051,8,12.46,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:30",5926345,35051,8,12.47,22.64,71.87,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:35",5926346,35051,8,12.47,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:40",5926347,35051,8,12.45,22.64,71.87,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:45",5926348,35051,8,12.47,22.64,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:50",5926349,35051,8,12.45,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:15:55",5926350,35051,8,12.47,22.64,71.87,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:00",5926351,35051,8,12.47,22.64,71.87,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:05",5926352,35051,8,12.45,22.64,71.87,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:10",5926353,35051,8,12.42,22.64,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:15",5926354,35051,8,12.45,22.64,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:20",5926355,35051,8,12.45,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:25",5926356,35051,8,12.45,22.64,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:30",5926357,35051,8,12.46,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:35",5926358,35051,8,12.46,22.64,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:40",5926359,35051,8,12.46,22.64,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:45",5926360,35051,8,12.45,22.64,71.87,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:50",5926361,35051,8,12.45,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:16:55",5926362,35051,8,12.43,22.64,71.87,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:00",5926363,35051,8,12.42,22.64,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:05",5926364,35051,8,12.43,22.64,71.87,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:10",5926365,35051,8,12.43,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:15",5926366,35051,8,12.46,22.64,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:20",5926367,35051,8,12.45,22.64,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:25",5926368,35051,8,12.45,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:30",5926369,35051,8,12.45,22.64,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:35",5926370,35051,8,12.45,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:40",5926371,35051,8,12.45,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:45",5926372,35051,8,12.43,22.64,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:50",5926373,35051,8,12.46,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:17:55",5926374,35051,8,12.44,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:00",5926375,35051,8,12.46,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:05",5926376,35051,8,12.47,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:10",5926377,35051,8,12.46,22.64,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:15",5926378,35051,8,12.47,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:20",5926379,35051,8,12.47,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:25",5926380,35051,8,12.47,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:30",5926381,35051,8,12.47,22.64,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:35",5926382,35051,8,12.46,22.64,71.87,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:40",5926383,35051,8,12.47,22.64,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:45",5926384,35051,8,12.47,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:50",5926385,35051,8,12.47,22.64,71.87,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:18:55",5926386,35051,8,12.43,22.64,71.87,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:00",5926387,35051,8,12.47,22.64,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:05",5926388,35051,8,12.45,22.64,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:10",5926389,35051,8,12.45,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:15",5926390,35051,8,12.45,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:20",5926391,35051,8,12.45,22.64,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:25",5926392,35051,8,12.45,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:30",5926393,35051,8,12.46,22.64,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:35",5926394,35051,8,12.44,22.64,71.87,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:40",5926395,35051,8,12.46,22.64,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:45",5926396,35051,8,12.44,22.64,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:50",5926397,35051,8,12.46,22.64,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:19:55",5926398,35051,8,12.45,22.64,71.87,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:00",5926399,35051,8,12.46,22.64,71.87,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:05",5926400,35051,8,12.45,22.64,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:10",5926401,35051,8,12.44,22.64,71.87,3.44419,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:15",5926402,35051,8,12.44,22.64,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:20",5926403,35051,8,12.45,22.64,71.87,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:25",5926404,35051,8,12.46,22.64,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:30",5926405,35051,8,12.46,22.64,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:35",5926406,35051,8,12.44,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:40",5926407,35051,8,12.45,22.61,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:45",5926408,35051,8,12.46,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:50",5926409,35051,8,12.46,22.61,71.87,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:20:55",5926410,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:00",5926411,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:05",5926412,35051,8,12.47,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:10",5926413,35051,8,12.46,22.61,71.87,3.44419,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:15",5926414,35051,8,12.46,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:20",5926415,35051,8,12.44,22.61,71.87,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:25",5926416,35051,8,12.46,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:30",5926417,35051,8,12.47,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:35",5926418,35051,8,12.46,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:40",5926419,35051,8,12.44,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:45",5926420,35051,8,12.47,22.61,71.87,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:50",5926421,35051,8,12.47,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:21:55",5926422,35051,8,12.47,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:00",5926423,35051,8,12.47,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:05",5926424,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:10",5926425,35051,8,12.45,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:15",5926426,35051,8,12.45,22.61,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:20",5926427,35051,8,12.41,22.61,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:25",5926428,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:30",5926429,35051,8,12.45,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:35",5926430,35051,8,12.45,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:40",5926431,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:45",5926432,35051,8,12.42,22.61,71.87,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:50",5926433,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:22:55",5926434,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:00",5926435,35051,8,12.42,22.61,71.87,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:05",5926436,35051,8,12.46,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:10",5926437,35051,8,12.42,22.61,71.87,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:15",5926438,35051,8,12.45,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:20",5926439,35051,8,12.45,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:25",5926440,35051,8,12.45,22.61,71.87,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:30",5926441,35051,8,12.45,22.61,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:35",5926442,35051,8,12.46,22.61,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:40",5926443,35051,8,12.45,22.61,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:45",5926444,35051,8,12.45,22.61,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:50",5926445,35051,8,12.45,22.61,71.87,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:23:55",5926446,35051,8,12.45,22.61,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:00",5926447,35051,8,12.46,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:05",5926448,35051,8,12.47,22.61,71.87,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:10",5926449,35051,8,12.42,22.61,71.87,3.44419,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:15",5926450,35051,8,12.47,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:20",5926451,35051,8,12.47,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:25",5926452,35051,8,12.46,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:30",5926453,35051,8,12.47,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:35",5926454,35051,8,12.46,22.61,71.87,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:40",5926455,35051,8,12.46,22.61,71.87,3.44419,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:45",5926456,35051,8,12.44,22.61,71.87,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:50",5926457,35051,8,12.47,22.61,71.87,3.44419,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:24:55",5926458,35051,8,12.46,22.61,71.87,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:00",5926459,35051,8,12.47,22.61,71.87,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:05",5926460,35051,8,12.45,22.61,71.87,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:10",5926461,35051,8,12.42,22.61,71.87,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:15",5926462,35051,8,12.45,22.61,71.87,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:20",5926463,35051,8,12.44,22.61,71.87,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:25",5926464,35051,8,12.45,22.61,71.87,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:30",5926465,35051,8,12.42,22.61,71.87,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:35",5926466,35051,8,12.45,22.61,71.87,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:40",5926467,35051,8,12.43,22.61,71.87,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:45",5926468,35051,8,12.45,22.61,71.87,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:50",5926469,35051,8,12.45,22.61,71.87,3.444865,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:25:55",5926470,35051,8,12.43,22.61,71.87,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:00",5926471,35051,8,12.45,22.61,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:05",5926472,35051,8,12.45,22.61,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:10",5926473,35051,8,12.42,22.61,71.87,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:15",5926474,35051,8,12.45,22.61,71.87,3.444865,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:20",5926475,35051,8,12.45,22.61,71.87,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:25",5926476,35051,8,12.45,22.61,71.87,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:30",5926477,35051,8,12.45,22.61,71.87,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:35",5926478,35051,8,12.43,22.61,71.87,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:40",5926479,35051,8,12.45,22.61,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:45",5926480,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:50",5926481,35051,8,12.45,22.61,71.87,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:26:55",5926482,35051,8,12.45,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:00",5926483,35051,8,12.45,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:05",5926484,35051,8,12.44,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:10",5926485,35051,8,12.44,22.61,71.87,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:15",5926486,35051,8,12.44,22.61,71.87,3.44419,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:20",5926487,35051,8,12.46,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:25",5926488,35051,8,12.44,22.61,71.87,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:30",5926489,35051,8,12.46,22.59,71.87,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:35",5926490,35051,8,12.47,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:40",5926491,35051,8,12.46,22.61,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:45",5926492,35051,8,12.47,22.59,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:50",5926493,35051,8,12.46,22.59,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:27:55",5926494,35051,8,12.46,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:00",5926495,35051,8,12.46,22.61,71.87,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:05",5926496,35051,8,12.41,22.61,71.87,3.44419,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:10",5926497,35051,8,12.42,22.61,71.87,3.44419,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:15",5926498,35051,8,12.45,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:20",5926499,35051,8,12.44,22.61,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:25",5926500,35051,8,12.45,22.61,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:30",5926501,35051,8,12.45,22.59,71.87,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:35",5926502,35051,8,12.45,22.61,71.87,3.443515,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:40",5926503,35051,8,12.46,22.61,71.94,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:45",5926504,35051,8,12.42,22.61,71.87,3.443515,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:50",5926505,35051,8,12.45,22.61,71.87,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:28:55",5926506,35051,8,12.45,22.59,71.87,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:00",5926507,35051,8,12.45,22.61,71.87,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:05",5926508,35051,8,12.45,22.59,71.87,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:10",5926509,35051,8,12.42,22.59,71.87,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:15",5926510,35051,8,12.45,22.59,71.94,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:20",5926511,35051,8,12.45,22.59,71.87,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:25",5926512,35051,8,12.45,22.59,71.87,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:30",5926513,35051,8,12.45,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:35",5926514,35051,8,12.45,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:40",5926515,35051,8,12.45,22.59,71.94,3.443515,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:45",5926516,35051,8,12.45,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:50",5926517,35051,8,12.45,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:29:55",5926518,35051,8,12.45,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:00",5926519,35051,8,12.45,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:05",5926520,35051,8,12.46,22.59,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:10",5926521,35051,8,12.45,22.59,71.94,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:15",5926522,35051,8,12.46,22.59,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:20",5926523,35051,8,12.46,22.59,71.94,3.44419,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:25",5926524,35051,8,12.47,22.59,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:30",5926525,35051,8,12.42,22.59,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:35",5926526,35051,8,12.46,22.59,71.87,3.44419,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:40",5926527,35051,8,12.46,22.59,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:45",5926528,35051,8,12.46,22.59,71.94,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:50",5926529,35051,8,12.46,22.59,71.94,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:30:55",5926530,35051,8,12.46,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:00",5926531,35051,8,12.46,22.59,71.94,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:05",5926532,35051,8,12.45,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:10",5926533,35051,8,12.4,22.59,71.94,3.44419,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:15",5926534,35051,8,12.44,22.59,71.94,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:20",5926535,35051,8,12.44,22.59,71.94,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:25",5926536,35051,8,12.44,22.59,71.94,3.44419,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:30",5926537,35051,8,12.45,22.59,71.94,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:35",5926538,35051,8,12.45,22.59,71.94,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:40",5926539,35051,8,12.45,22.59,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:45",5926540,35051,8,12.45,22.59,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:50",5926541,35051,8,12.45,22.59,71.87,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:31:55",5926542,35051,8,12.41,22.59,71.87,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:00",5926543,35051,8,12.45,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:05",5926544,35051,8,12.41,22.59,71.94,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:10",5926545,35051,8,12.42,22.59,71.87,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:15",5926546,35051,8,12.45,22.59,71.87,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:20",5926547,35051,8,12.45,22.59,71.87,3.443515,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:25",5926548,35051,8,12.45,22.59,71.94,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:30",5926549,35051,8,12.41,22.59,71.94,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:35",5926550,35051,8,12.42,22.59,71.87,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:40",5926551,35051,8,12.45,22.59,71.87,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:45",5926552,35051,8,12.45,22.59,71.94,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:50",5926553,35051,8,12.42,22.59,71.94,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:32:55",5926554,35051,8,12.45,22.59,71.94,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:00",5926555,35051,8,12.45,22.59,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:05",5926556,35051,8,12.46,22.59,71.94,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:10",5926557,35051,8,12.42,22.59,71.94,3.443515,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:15",5926558,35051,8,12.46,22.59,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:20",5926559,35051,8,12.46,22.59,71.94,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:25",5926560,35051,8,12.46,22.59,71.87,3.443515,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:30",5926561,35051,8,12.42,22.59,71.87,3.443515,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:35",5926562,35051,8,12.46,22.59,71.87,3.443515,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:40",5926563,35051,8,12.42,22.59,71.87,3.443515,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:45",5926564,35051,8,12.46,22.59,71.87,3.443515,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:50",5926565,35051,8,12.42,22.59,71.94,3.443515,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:33:55",5926566,35051,8,12.46,22.59,71.94,3.443515,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:00",5926567,35051,8,12.46,22.59,71.94,3.44419,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:05",5926568,35051,8,12.44,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:10",5926569,35051,8,12.37,22.59,71.94,3.44419,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:15",5926570,35051,8,12.41,22.59,71.94,3.44419,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:20",5926571,35051,8,12.44,22.59,71.94,3.44419,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:25",5926572,35051,8,12.44,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:30",5926573,35051,8,12.43,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:35",5926574,35051,8,12.41,22.59,71.94,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:40",5926575,35051,8,12.45,22.59,71.94,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:45",5926576,35051,8,12.45,22.56,71.94,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:50",5926577,35051,8,12.45,22.59,71.94,3.44419,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:34:55",5926578,35051,8,12.45,22.56,71.94,3.44419,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:00",5926579,35051,8,12.45,22.59,71.94,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:05",5926580,35051,8,12.45,22.56,71.87,3.44419,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:10",5926581,35051,8,12.45,22.56,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:15",5926582,35051,8,12.41,22.56,71.94,3.44419,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:20",5926583,35051,8,12.45,22.56,71.87,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:25",5926584,35051,8,12.45,22.56,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:30",5926585,35051,8,12.41,22.59,71.87,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:35",5926586,35051,8,12.45,22.56,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:40",5926587,35051,8,12.45,22.56,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:45",5926588,35051,8,12.42,22.56,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:50",5926589,35051,8,12.45,22.56,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:35:55",5926590,35051,8,12.41,22.56,71.87,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:00",5926591,35051,8,12.45,22.56,71.94,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:05",5926592,35051,8,12.46,22.56,71.94,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:10",5926593,35051,8,12.46,22.56,71.94,3.443515,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:15",5926594,35051,8,12.46,22.56,71.87,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:20",5926595,35051,8,12.43,22.56,71.87,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:25",5926596,35051,8,12.46,22.56,71.87,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:30",5926597,35051,8,12.46,22.59,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:35",5926598,35051,8,12.46,22.56,71.94,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:40",5926599,35051,8,12.46,22.56,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:45",5926600,35051,8,12.46,22.56,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:50",5926601,35051,8,12.46,22.56,71.94,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:36:55",5926602,35051,8,12.44,22.56,71.94,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:00",5926603,35051,8,12.46,22.56,71.94,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:05",5926604,35051,8,12.41,22.56,71.94,3.443515,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:10",5926605,35051,8,12.45,22.56,71.94,3.443515,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:15",5926606,35051,8,12.44,22.56,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:20",5926607,35051,8,12.44,22.56,71.94,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:25",5926608,35051,8,12.44,22.56,71.94,3.443515,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:30",5926609,35051,8,12.45,22.56,71.94,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:35",5926610,35051,8,12.42,22.56,71.87,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:40",5926611,35051,8,12.45,22.56,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:45",5926612,35051,8,12.45,22.56,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:50",5926613,35051,8,12.45,22.56,71.94,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:37:55",5926614,35051,8,12.45,22.56,71.94,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:00",5926615,35051,8,12.41,22.56,71.94,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:05",5926616,35051,8,12.45,22.56,71.87,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:10",5926617,35051,8,12.44,22.56,71.87,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:15",5926618,35051,8,12.41,22.56,71.94,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:20",5926619,35051,8,12.45,22.56,71.94,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:25",5926620,35051,8,12.42,22.56,71.94,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:30",5926621,35051,8,12.41,22.56,71.94,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:35",5926622,35051,8,12.45,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:40",5926623,35051,8,12.45,22.56,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:45",5926624,35051,8,12.41,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:50",5926625,35051,8,12.42,22.56,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:38:55",5926626,35051,8,12.45,22.56,71.87,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:00",5926627,35051,8,12.45,22.56,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:05",5926628,35051,8,12.45,22.56,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:10",5926629,35051,8,12.42,22.56,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:15",5926630,35051,8,12.46,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:20",5926631,35051,8,12.46,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:25",5926632,35051,8,12.42,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:30",5926633,35051,8,12.46,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:35",5926634,35051,8,12.46,22.56,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:40",5926635,35051,8,12.45,22.56,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:45",5926636,35051,8,12.42,22.56,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:50",5926637,35051,8,12.46,22.56,71.94,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:39:55",5926638,35051,8,12.46,22.56,71.94,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:00",5926639,35051,8,12.45,22.56,71.94,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:05",5926640,35051,8,12.44,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:10",5926641,35051,8,12.41,22.56,71.94,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:15",5926642,35051,8,12.44,22.56,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:20",5926643,35051,8,12.44,22.56,71.94,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:25",5926644,35051,8,12.44,22.56,71.87,3.444865,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:30",5926645,35051,8,12.45,22.56,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:35",5926646,35051,8,12.44,22.56,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:40",5926647,35051,8,12.45,22.56,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:45",5926648,35051,8,12.45,22.56,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:50",5926649,35051,8,12.42,22.56,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:40:55",5926650,35051,8,12.41,22.56,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:00",5926651,35051,8,12.44,22.56,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:05",5926652,35051,8,12.41,22.56,71.87,3.444865,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:10",5926653,35051,8,12.41,22.56,71.87,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:15",5926654,35051,8,12.45,22.56,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:20",5926655,35051,8,12.45,22.56,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:25",5926656,35051,8,12.42,22.56,71.87,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:30",5926657,35051,8,12.45,22.56,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:35",5926658,35051,8,12.45,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:40",5926659,35051,8,12.45,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:45",5926660,35051,8,12.45,22.56,71.94,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:50",5926661,35051,8,12.45,22.56,71.94,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:41:55",5926662,35051,8,12.45,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:00",5926663,35051,8,12.44,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:05",5926664,35051,8,12.45,22.56,71.87,3.444865,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:10",5926665,35051,8,12.42,22.56,71.87,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:15",5926666,35051,8,12.45,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:20",5926667,35051,8,12.45,22.56,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:25",5926668,35051,8,12.45,22.56,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:30",5926669,35051,8,12.45,22.56,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:35",5926670,35051,8,12.42,22.56,71.87,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:40",5926671,35051,8,12.45,22.56,71.87,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:45",5926672,35051,8,12.45,22.56,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:50",5926673,35051,8,12.46,22.56,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:42:55",5926674,35051,8,12.46,22.56,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:00",5926675,35051,8,12.45,22.56,71.87,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:05",5926676,35051,8,12.44,22.56,71.87,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:10",5926677,35051,8,12.4,22.56,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:15",5926678,35051,8,12.44,22.56,71.94,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:20",5926679,35051,8,12.41,22.56,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:25",5926680,35051,8,12.44,22.56,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:30",5926681,35051,8,12.44,22.56,71.87,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:35",5926682,35051,8,12.44,22.56,71.94,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:40",5926683,35051,8,12.41,22.56,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:45",5926684,35051,8,12.41,22.56,71.94,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:50",5926685,35051,8,12.44,22.56,71.87,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:43:55",5926686,35051,8,12.44,22.56,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:00",5926687,35051,8,12.41,22.56,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:05",5926688,35051,8,12.44,22.56,71.87,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:10",5926689,35051,8,12.44,22.56,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:15",5926690,35051,8,12.44,22.56,71.87,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:20",5926691,35051,8,12.44,22.56,71.87,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:25",5926692,35051,8,12.44,22.56,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:30",5926693,35051,8,12.44,22.56,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:35",5926694,35051,8,12.42,22.56,71.94,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:40",5926695,35051,8,12.44,22.56,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:45",5926696,35051,8,12.43,22.53,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:50",5926697,35051,8,12.44,22.56,71.94,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:44:55",5926698,35051,8,12.45,22.56,71.94,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:00",5926699,35051,8,12.44,22.56,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:05",5926700,35051,8,12.45,22.56,71.94,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:10",5926701,35051,8,12.45,22.53,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:15",5926702,35051,8,12.45,22.53,71.94,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:20",5926703,35051,8,12.45,22.53,71.87,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:25",5926704,35051,8,12.45,22.53,71.94,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:30",5926705,35051,8,12.45,22.53,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:35",5926706,35051,8,12.42,22.53,71.87,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:40",5926707,35051,8,12.43,22.53,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:45",5926708,35051,8,12.45,22.53,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:50",5926709,35051,8,12.45,22.53,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:45:55",5926710,35051,8,12.45,22.53,71.87,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:00",5926711,35051,8,12.45,22.53,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:05",5926712,35051,8,12.4,22.53,71.87,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:10",5926713,35051,8,12.4,22.53,71.87,3.444865,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:15",5926714,35051,8,12.44,22.53,71.94,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:20",5926715,35051,8,12.44,22.53,71.94,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:25",5926716,35051,8,12.44,22.53,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:30",5926717,35051,8,12.44,22.53,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:35",5926718,35051,8,12.44,22.53,71.94,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:40",5926719,35051,8,12.42,22.53,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:45",5926720,35051,8,12.44,22.53,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:50",5926721,35051,8,12.44,22.53,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:46:55",5926722,35051,8,12.44,22.53,71.94,3.44419,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:00",5926723,35051,8,12.44,22.53,71.87,3.44419,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:05",5926724,35051,8,12.44,22.53,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:10",5926725,35051,8,12.41,22.53,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:15",5926726,35051,8,12.41,22.53,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:20",5926727,35051,8,12.41,22.53,71.87,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:25",5926728,35051,8,12.44,22.53,71.87,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:30",5926729,35051,8,12.45,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:35",5926730,35051,8,12.44,22.53,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:40",5926731,35051,8,12.44,22.53,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:45",5926732,35051,8,12.44,22.53,71.94,3.44419,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:50",5926733,35051,8,12.44,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:47:55",5926734,35051,8,12.44,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:00",5926735,35051,8,12.44,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:05",5926736,35051,8,12.45,22.53,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:10",5926737,35051,8,12.42,22.53,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:15",5926738,35051,8,12.45,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:20",5926739,35051,8,12.45,22.53,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:25",5926740,35051,8,12.45,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:30",5926741,35051,8,12.44,22.53,71.94,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:35",5926742,35051,8,12.45,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:40",5926743,35051,8,12.45,22.53,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:45",5926744,35051,8,12.45,22.53,71.94,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:50",5926745,35051,8,12.45,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:48:55",5926746,35051,8,12.45,22.53,71.94,3.44419,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:00",5926747,35051,8,12.42,22.53,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:05",5926748,35051,8,12.43,22.53,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:10",5926749,35051,8,12.4,22.53,71.94,3.44419,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:15",5926750,35051,8,12.44,22.53,71.94,3.44419,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:20",5926751,35051,8,12.43,22.53,71.94,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:25",5926752,35051,8,12.44,22.53,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:30",5926753,35051,8,12.44,22.53,71.94,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:35",5926754,35051,8,12.44,22.53,71.94,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:40",5926755,35051,8,12.44,22.53,71.94,3.44419,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:45",5926756,35051,8,12.44,22.53,71.94,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:50",5926757,35051,8,12.44,22.53,71.94,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:49:55",5926758,35051,8,12.44,22.53,71.94,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:00",5926759,35051,8,12.44,22.53,71.94,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:05",5926760,35051,8,12.41,22.53,71.94,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:10",5926761,35051,8,12.41,22.53,71.94,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:15",5926762,35051,8,12.44,22.53,71.94,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:20",5926763,35051,8,12.44,22.53,71.94,3.444865,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:25",5926764,35051,8,12.44,22.53,71.94,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:30",5926765,35051,8,12.44,22.53,71.94,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:35",5926766,35051,8,12.44,22.53,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:40",5926767,35051,8,12.44,22.53,71.94,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:45",5926768,35051,8,12.44,22.53,71.94,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:50",5926769,35051,8,12.44,22.53,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:50:55",5926770,35051,8,12.4,22.53,71.94,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:00",5926771,35051,8,12.41,22.53,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:05",5926772,35051,8,12.45,22.53,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:10",5926773,35051,8,12.42,22.53,71.94,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:15",5926774,35051,8,12.45,22.53,71.94,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:20",5926775,35051,8,12.45,22.5,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:25",5926776,35051,8,12.45,22.53,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:30",5926777,35051,8,12.45,22.53,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:35",5926778,35051,8,12.42,22.5,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:40",5926779,35051,8,12.45,22.5,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:45",5926780,35051,8,12.45,22.5,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:50",5926781,35051,8,12.45,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:51:55",5926782,35051,8,12.45,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:00",5926783,35051,8,12.45,22.5,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:05",5926784,35051,8,12.41,22.5,71.94,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:10",5926785,35051,8,12.43,22.5,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:15",5926786,35051,8,12.41,22.5,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:20",5926787,35051,8,12.43,22.5,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:25",5926788,35051,8,12.43,22.5,71.87,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:30",5926789,35051,8,12.44,22.5,71.94,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:35",5926790,35051,8,12.44,22.5,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:40",5926791,35051,8,12.41,22.5,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:45",5926792,35051,8,12.44,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:50",5926793,35051,8,12.44,22.5,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:52:55",5926794,35051,8,12.41,22.5,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:00",5926795,35051,8,12.44,22.5,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:05",5926796,35051,8,12.44,22.5,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:10",5926797,35051,8,12.44,22.5,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:15",5926798,35051,8,12.44,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:20",5926799,35051,8,12.44,22.5,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:25",5926800,35051,8,12.41,22.5,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:30",5926801,35051,8,12.44,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:35",5926802,35051,8,12.44,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:40",5926803,35051,8,12.44,22.5,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:45",5926804,35051,8,12.44,22.5,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:50",5926805,35051,8,12.44,22.5,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:53:55",5926806,35051,8,12.44,22.5,71.94,3.443515,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:00",5926807,35051,8,12.44,22.5,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:05",5926808,35051,8,12.45,22.5,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:10",5926809,35051,8,12.42,22.5,71.94,3.443515,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:15",5926810,35051,8,12.45,22.5,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:20",5926811,35051,8,12.45,22.5,71.94,3.443515,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:25",5926812,35051,8,12.42,22.5,71.94,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:30",5926813,35051,8,12.45,22.5,71.94,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:35",5926814,35051,8,12.42,22.5,71.94,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:40",5926815,35051,8,12.45,22.5,71.94,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:45",5926816,35051,8,12.45,22.5,71.94,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:50",5926817,35051,8,12.42,22.5,71.94,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:54:55",5926818,35051,8,12.45,22.5,71.94,3.443515,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:00",5926819,35051,8,12.45,22.5,71.94,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:05",5926820,35051,8,12.43,22.5,71.94,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:10",5926821,35051,8,12.41,22.5,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:15",5926822,35051,8,12.43,22.5,71.94,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:20",5926823,35051,8,12.43,22.5,71.94,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:25",5926824,35051,8,12.41,22.5,71.94,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:30",5926825,35051,8,12.44,22.5,71.94,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:35",5926826,35051,8,12.44,22.5,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:40",5926827,35051,8,12.44,22.5,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:45",5926828,35051,8,12.41,22.5,71.94,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:50",5926829,35051,8,12.44,22.5,71.94,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:55:55",5926830,35051,8,12.44,22.5,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:00",5926831,35051,8,12.42,22.5,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:05",5926832,35051,8,12.41,22.5,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:10",5926833,35051,8,12.43,22.5,71.94,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:15",5926834,35051,8,12.44,22.5,71.94,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:20",5926835,35051,8,12.43,22.5,71.94,3.44419,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:25",5926836,35051,8,12.44,22.5,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:30",5926837,35051,8,12.44,22.5,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:35",5926838,35051,8,12.41,22.5,71.94,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:40",5926839,35051,8,12.44,22.5,71.94,3.44419,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:45",5926840,35051,8,12.44,22.5,71.94,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:50",5926841,35051,8,12.44,22.5,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:56:55",5926842,35051,8,12.41,22.5,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:00",5926843,35051,8,12.44,22.5,71.94,3.44419,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:05",5926844,35051,8,12.45,22.5,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:10",5926845,35051,8,12.45,22.5,71.94,3.44419,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:15",5926846,35051,8,12.45,22.5,71.94,3.44419,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:20",5926847,35051,8,12.45,22.5,71.94,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:25",5926848,35051,8,12.45,22.5,71.87,3.444865,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:30",5926849,35051,8,12.42,22.5,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:35",5926850,35051,8,12.45,22.5,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:40",5926851,35051,8,12.45,22.5,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:45",5926852,35051,8,12.44,22.5,71.94,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:50",5926853,35051,8,12.45,22.5,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:57:55",5926854,35051,8,12.45,22.5,71.87,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:00",5926855,35051,8,12.42,22.5,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:05",5926856,35051,8,12.43,22.5,71.94,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:10",5926857,35051,8,12.41,22.5,71.94,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:15",5926858,35051,8,12.43,22.5,71.94,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:20",5926859,35051,8,12.43,22.5,71.94,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:25",5926860,35051,8,12.43,22.5,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:30",5926861,35051,8,12.44,22.5,71.94,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:35",5926862,35051,8,12.44,22.5,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:40",5926863,35051,8,12.41,22.5,71.94,3.444865,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:45",5926864,35051,8,12.44,22.5,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:50",5926865,35051,8,12.41,22.5,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:58:55",5926866,35051,8,12.44,22.5,71.94,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:00",5926867,35051,8,12.44,22.5,71.94,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:05",5926868,35051,8,12.41,22.5,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:10",5926869,35051,8,12.41,22.5,71.94,3.44284,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:15",5926870,35051,8,12.43,22.5,71.94,3.44284,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:20",5926871,35051,8,12.44,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:25",5926872,35051,8,12.44,22.5,71.94,3.44284,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:30",5926873,35051,8,12.44,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:35",5926874,35051,8,12.44,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:40",5926875,35051,8,12.44,22.5,71.87,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:45",5926876,35051,8,12.41,22.5,71.94,3.44284,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:50",5926877,35051,8,12.44,22.5,71.94,3.44284,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 06:59:55",5926878,35051,8,12.44,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:00",5926879,35051,8,12.44,22.5,71.94,3.44284,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:05",5926880,35051,8,12.45,22.5,71.94,3.44284,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:10",5926881,35051,8,12.42,22.5,71.87,3.44284,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:15",5926882,35051,8,12.41,22.5,71.87,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:20",5926883,35051,8,12.45,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:25",5926884,35051,8,12.45,22.5,71.94,3.44284,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:30",5926885,35051,8,12.45,22.5,71.94,3.44284,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:35",5926886,35051,8,12.45,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:40",5926887,35051,8,12.45,22.5,71.94,3.44284,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:45",5926888,35051,8,12.45,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:50",5926889,35051,8,12.45,22.5,71.94,3.44284,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:00:55",5926890,35051,8,12.45,22.5,71.94,3.44284,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:00",5926891,35051,8,12.45,22.47,71.94,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:05",5926892,35051,8,12.41,22.47,71.94,3.443515,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:10",5926893,35051,8,12.42,22.47,71.94,3.443515,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:15",5926894,35051,8,12.4,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:20",5926895,35051,8,12.42,22.47,71.94,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:25",5926896,35051,8,12.43,22.47,71.94,3.443515,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:30",5926897,35051,8,12.44,22.47,71.94,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:35",5926898,35051,8,12.44,22.47,71.94,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:40",5926899,35051,8,12.44,22.47,71.94,3.443515,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:45",5926900,35051,8,12.44,22.47,71.94,3.443515,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:50",5926901,35051,8,12.44,22.47,71.94,3.443515,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:01:55",5926902,35051,8,12.41,22.47,71.94,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:00",5926903,35051,8,12.44,22.47,71.94,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:05",5926904,35051,8,12.44,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:10",5926905,35051,8,12.41,22.47,71.94,3.443515,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:15",5926906,35051,8,12.43,22.47,71.94,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:20",5926907,35051,8,12.43,22.47,71.94,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:25",5926908,35051,8,12.41,22.47,71.94,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:30",5926909,35051,8,12.44,22.47,71.94,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:35",5926910,35051,8,12.43,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:40",5926911,35051,8,12.44,22.47,71.94,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:45",5926912,35051,8,12.44,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:50",5926913,35051,8,12.44,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:02:55",5926914,35051,8,12.4,22.47,71.94,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:00",5926915,35051,8,12.44,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:05",5926916,35051,8,12.45,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:10",5926917,35051,8,12.45,22.47,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:15",5926918,35051,8,12.45,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:20",5926919,35051,8,12.45,22.47,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:25",5926920,35051,8,12.45,22.47,71.94,3.44419,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:30",5926921,35051,8,12.45,22.47,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:35",5926922,35051,8,12.45,22.47,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:40",5926923,35051,8,12.45,22.47,71.94,3.44419,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:45",5926924,35051,8,12.45,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:50",5926925,35051,8,12.42,22.47,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:03:55",5926926,35051,8,12.45,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:00",5926927,35051,8,12.45,22.47,71.94,3.44419,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:05",5926928,35051,8,12.41,22.47,71.94,3.44419,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:10",5926929,35051,8,12.4,22.47,71.94,3.44419,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:15",5926930,35051,8,12.43,22.47,71.94,3.44419,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:20",5926931,35051,8,12.43,22.47,71.87,3.44419,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:25",5926932,35051,8,12.43,22.47,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:30",5926933,35051,8,12.41,22.47,71.94,3.44419,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:35",5926934,35051,8,12.44,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:40",5926935,35051,8,12.42,22.47,71.94,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:45",5926936,35051,8,12.43,22.47,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:50",5926937,35051,8,12.44,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:04:55",5926938,35051,8,12.44,22.47,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:00",5926939,35051,8,12.44,22.47,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:05",5926940,35051,8,12.44,22.47,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:10",5926941,35051,8,12.41,22.47,71.94,3.443515,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:15",5926942,35051,8,12.44,22.47,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:20",5926943,35051,8,12.44,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:25",5926944,35051,8,12.44,22.47,71.94,3.443515,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:30",5926945,35051,8,12.44,22.47,71.94,3.443515,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:35",5926946,35051,8,12.41,22.47,71.94,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:40",5926947,35051,8,12.41,22.47,71.94,3.443515,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:45",5926948,35051,8,12.44,22.47,71.94,3.443515,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:50",5926949,35051,8,12.44,22.47,71.94,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:05:55",5926950,35051,8,12.44,22.47,71.87,3.443515,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:00",5926951,35051,8,12.44,22.47,71.87,3.443515,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:05",5926952,35051,8,12.45,22.47,71.87,3.443515,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:10",5926953,35051,8,12.41,22.47,71.94,3.443515,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:15",5926954,35051,8,12.41,22.47,71.87,3.443515,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:20",5926955,35051,8,12.45,22.45,71.87,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:25",5926956,35051,8,12.45,22.47,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:30",5926957,35051,8,12.45,22.45,71.87,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:35",5926958,35051,8,12.45,22.47,71.87,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:40",5926959,35051,8,12.45,22.45,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:45",5926960,35051,8,12.44,22.47,71.94,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:50",5926961,35051,8,12.45,22.47,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:06:55",5926962,35051,8,12.42,22.45,71.94,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:00",5926963,35051,8,12.42,22.45,71.94,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:05",5926964,35051,8,12.43,22.45,71.94,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:10",5926965,35051,8,12.43,22.45,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:15",5926966,35051,8,12.43,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:20",5926967,35051,8,12.43,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:25",5926968,35051,8,12.43,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:30",5926969,35051,8,12.44,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:35",5926970,35051,8,12.44,22.45,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:40",5926971,35051,8,12.41,22.45,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:45",5926972,35051,8,12.44,22.45,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:50",5926973,35051,8,12.41,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:07:55",5926974,35051,8,12.44,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:00",5926975,35051,8,12.44,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:05",5926976,35051,8,12.41,22.45,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:10",5926977,35051,8,12.41,22.45,71.94,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:15",5926978,35051,8,12.44,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:20",5926979,35051,8,12.44,22.47,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:25",5926980,35051,8,12.44,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:30",5926981,35051,8,12.44,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:35",5926982,35051,8,12.4,22.45,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:40",5926983,35051,8,12.44,22.47,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:45",5926984,35051,8,12.44,22.45,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:50",5926985,35051,8,12.44,22.45,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:08:55",5926986,35051,8,12.44,22.45,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:00",5926987,35051,8,12.44,22.45,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:05",5926988,35051,8,12.45,22.45,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:10",5926989,35051,8,12.42,22.45,71.94,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:15",5926990,35051,8,12.45,22.45,71.94,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:20",5926991,35051,8,12.42,22.45,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:25",5926992,35051,8,12.45,22.45,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:30",5926993,35051,8,12.42,22.45,71.94,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:35",5926994,35051,8,12.44,22.45,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:40",5926995,35051,8,12.44,22.45,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:45",5926996,35051,8,12.45,22.45,71.94,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:50",5926997,35051,8,12.45,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:09:55",5926998,35051,8,12.45,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:00",5926999,35051,8,12.45,22.45,71.94,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:05",5927000,35051,8,12.43,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:10",5927001,35051,8,12.4,22.45,71.94,3.444865,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:15",5927002,35051,8,12.43,22.45,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:20",5927003,35051,8,12.44,22.45,71.94,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:25",5927004,35051,8,12.43,22.45,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:30",5927005,35051,8,12.44,22.45,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:35",5927006,35051,8,12.43,22.45,71.94,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:40",5927007,35051,8,12.44,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:45",5927008,35051,8,12.44,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:50",5927009,35051,8,12.44,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:10:55",5927010,35051,8,12.41,22.45,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:00",5927011,35051,8,12.44,22.45,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:05",5927012,35051,8,12.44,22.45,71.94,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:10",5927013,35051,8,12.43,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:15",5927014,35051,8,12.44,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:20",5927015,35051,8,12.44,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:25",5927016,35051,8,12.44,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:30",5927017,35051,8,12.44,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:35",5927018,35051,8,12.44,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:40",5927019,35051,8,12.44,22.45,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:45",5927020,35051,8,12.44,22.45,71.94,3.44419,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:50",5927021,35051,8,12.44,22.45,71.94,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:11:55",5927022,35051,8,12.41,22.45,71.94,3.44419,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:00",5927023,35051,8,12.43,22.45,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:05",5927024,35051,8,12.41,22.45,71.94,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:10",5927025,35051,8,12.41,22.45,71.94,3.44419,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:15",5927026,35051,8,12.45,22.45,71.94,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:20",5927027,35051,8,12.45,22.45,71.94,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:25",5927028,35051,8,12.45,22.45,71.94,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:30",5927029,35051,8,12.45,22.45,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:35",5927030,35051,8,12.45,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:40",5927031,35051,8,12.45,22.45,71.94,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:45",5927032,35051,8,12.42,22.45,71.94,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:50",5927033,35051,8,12.41,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:12:55",5927034,35051,8,12.45,22.45,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:00",5927035,35051,8,12.45,22.45,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:05",5927036,35051,8,12.42,22.45,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:10",5927037,35051,8,12.4,22.45,71.94,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:15",5927038,35051,8,12.42,22.45,71.94,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:20",5927039,35051,8,12.42,22.45,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:25",5927040,35051,8,12.43,22.45,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:30",5927041,35051,8,12.41,22.45,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:35",5927042,35051,8,12.44,22.45,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:40",5927043,35051,8,12.4,22.45,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:45",5927044,35051,8,12.44,22.45,71.94,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:50",5927045,35051,8,12.44,22.45,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:13:55",5927046,35051,8,12.4,22.45,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:00",5927047,35051,8,12.44,22.45,71.94,3.444865,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:05",5927048,35051,8,12.43,22.45,71.94,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:10",5927049,35051,8,12.41,22.45,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:15",5927050,35051,8,12.43,22.45,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:20",5927051,35051,8,12.44,22.45,71.94,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:25",5927052,35051,8,12.41,22.45,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:30",5927053,35051,8,12.44,22.45,71.94,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:35",5927054,35051,8,12.41,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:40",5927055,35051,8,12.44,22.45,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:45",5927056,35051,8,12.44,22.45,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:50",5927057,35051,8,12.44,22.45,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:14:55",5927058,35051,8,12.44,22.45,71.94,3.444865,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:00",5927059,35051,8,12.43,22.45,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:05",5927060,35051,8,12.41,22.45,71.94,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:10",5927061,35051,8,12.44,22.45,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:15",5927062,35051,8,12.45,22.45,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:20",5927063,35051,8,12.41,22.45,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:25",5927064,35051,8,12.45,22.45,71.94,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:30",5927065,35051,8,12.45,22.45,71.94,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:35",5927066,35051,8,12.44,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:40",5927067,35051,8,12.45,22.45,71.94,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:45",5927068,35051,8,12.44,22.45,71.94,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:50",5927069,35051,8,12.45,22.45,71.94,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:15:55",5927070,35051,8,12.41,22.45,71.94,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:00",5927071,35051,8,12.45,22.45,71.94,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:05",5927072,35051,8,12.43,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:10",5927073,35051,8,12.4,22.45,71.94,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:15",5927074,35051,8,12.4,22.45,71.87,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:20",5927075,35051,8,12.43,22.45,71.94,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:25",5927076,35051,8,12.42,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:30",5927077,35051,8,12.4,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:35",5927078,35051,8,12.44,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:40",5927079,35051,8,12.44,22.45,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:45",5927080,35051,8,12.4,22.45,71.94,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:50",5927081,35051,8,12.44,22.45,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:16:55",5927082,35051,8,12.4,22.45,71.94,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:00",5927083,35051,8,12.44,22.45,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:05",5927084,35051,8,12.44,22.45,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:10",5927085,35051,8,12.4,22.45,71.94,3.443515,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:15",5927086,35051,8,12.44,22.45,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:20",5927087,35051,8,12.44,22.45,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:25",5927088,35051,8,12.44,22.45,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:30",5927089,35051,8,12.41,22.45,71.94,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:35",5927090,35051,8,12.44,22.42,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:40",5927091,35051,8,12.44,22.45,71.87,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:45",5927092,35051,8,12.43,22.42,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:50",5927093,35051,8,12.43,22.45,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:17:55",5927094,35051,8,12.44,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:00",5927095,35051,8,12.44,22.42,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:05",5927096,35051,8,12.45,22.42,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:10",5927097,35051,8,12.41,22.42,71.94,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:15",5927098,35051,8,12.44,22.42,71.94,3.443515,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:20",5927099,35051,8,12.45,22.42,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:25",5927100,35051,8,12.45,22.42,71.94,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:30",5927101,35051,8,12.45,22.42,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:35",5927102,35051,8,12.45,22.42,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:40",5927103,35051,8,12.45,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:45",5927104,35051,8,12.45,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:50",5927105,35051,8,12.41,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:18:55",5927106,35051,8,12.45,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:00",5927107,35051,8,12.45,22.42,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:05",5927108,35051,8,12.42,22.42,71.94,3.443515,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:10",5927109,35051,8,12.42,22.42,71.94,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:15",5927110,35051,8,12.42,22.42,71.94,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:20",5927111,35051,8,12.42,22.42,71.94,3.443515,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:25",5927112,35051,8,12.43,22.42,71.94,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:30",5927113,35051,8,12.44,22.42,71.94,3.443515,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:35",5927114,35051,8,12.44,22.42,71.94,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:40",5927115,35051,8,12.44,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:45",5927116,35051,8,12.44,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:50",5927117,35051,8,12.44,22.42,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:19:55",5927118,35051,8,12.44,22.42,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:00",5927119,35051,8,12.4,22.42,71.94,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:05",5927120,35051,8,12.44,22.42,71.94,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:10",5927121,35051,8,12.41,22.42,71.94,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:15",5927122,35051,8,12.4,22.42,71.94,3.443515,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:20",5927123,35051,8,12.4,22.42,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:25",5927124,35051,8,12.44,22.42,71.94,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:30",5927125,35051,8,12.44,22.42,71.94,3.443515,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:35",5927126,35051,8,12.43,22.42,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:40",5927127,35051,8,12.44,22.42,71.94,3.443515,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:45",5927128,35051,8,12.44,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:50",5927129,35051,8,12.43,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:20:55",5927130,35051,8,12.43,22.42,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:00",5927131,35051,8,12.43,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:05",5927132,35051,8,12.41,22.42,71.94,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:10",5927133,35051,8,12.42,22.42,71.94,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:15",5927134,35051,8,12.45,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:20",5927135,35051,8,12.45,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:25",5927136,35051,8,12.45,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:30",5927137,35051,8,12.45,22.42,71.87,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:35",5927138,35051,8,12.45,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:40",5927139,35051,8,12.41,22.42,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:45",5927140,35051,8,12.45,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:50",5927141,35051,8,12.45,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:21:55",5927142,35051,8,12.45,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:00",5927143,35051,8,12.45,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:05",5927144,35051,8,12.43,22.42,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:10",5927145,35051,8,12.42,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:15",5927146,35051,8,12.42,22.42,71.94,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:20",5927147,35051,8,12.42,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:25",5927148,35051,8,12.42,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:30",5927149,35051,8,12.43,22.42,71.94,3.444865,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:35",5927150,35051,8,12.44,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:40",5927151,35051,8,12.43,22.42,71.94,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:45",5927152,35051,8,12.41,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:50",5927153,35051,8,12.44,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:22:55",5927154,35051,8,12.43,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:00",5927155,35051,8,12.44,22.42,71.94,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:05",5927156,35051,8,12.44,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:10",5927157,35051,8,12.4,22.42,71.94,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:15",5927158,35051,8,12.4,22.42,71.94,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:20",5927159,35051,8,12.44,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:25",5927160,35051,8,12.43,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:30",5927161,35051,8,12.43,22.42,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:35",5927162,35051,8,12.43,22.42,71.94,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:40",5927163,35051,8,12.42,22.42,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:45",5927164,35051,8,12.42,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:50",5927165,35051,8,12.43,22.42,71.94,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:23:55",5927166,35051,8,12.43,22.42,71.94,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:00",5927167,35051,8,12.44,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:05",5927168,35051,8,12.44,22.42,71.94,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:10",5927169,35051,8,12.41,22.42,71.94,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:15",5927170,35051,8,12.41,22.42,71.94,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:20",5927171,35051,8,12.45,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:25",5927172,35051,8,12.45,22.42,71.94,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:30",5927173,35051,8,12.42,22.42,71.94,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:35",5927174,35051,8,12.44,22.42,71.94,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:40",5927175,35051,8,12.44,22.42,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:45",5927176,35051,8,12.45,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:50",5927177,35051,8,12.44,22.42,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:24:55",5927178,35051,8,12.45,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:00",5927179,35051,8,12.41,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:05",5927180,35051,8,12.42,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:10",5927181,35051,8,12.4,22.42,71.94,3.44419,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:15",5927182,35051,8,12.43,22.42,71.94,3.44419,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:20",5927183,35051,8,12.42,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:25",5927184,35051,8,12.43,22.42,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:30",5927185,35051,8,12.43,22.39,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:35",5927186,35051,8,12.43,22.39,71.87,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:40",5927187,35051,8,12.4,22.42,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:45",5927188,35051,8,12.44,22.39,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:50",5927189,35051,8,12.44,22.39,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:25:55",5927190,35051,8,12.41,22.42,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:00",5927191,35051,8,12.43,22.42,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:05",5927192,35051,8,12.43,22.39,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:10",5927193,35051,8,12.43,22.39,71.94,3.444865,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:15",5927194,35051,8,12.43,22.39,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:20",5927195,35051,8,12.41,22.39,71.94,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:25",5927196,35051,8,12.43,22.39,71.94,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:30",5927197,35051,8,12.43,22.39,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:35",5927198,35051,8,12.44,22.39,71.87,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:40",5927199,35051,8,12.43,22.39,71.94,3.444865,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:45",5927200,35051,8,12.42,22.39,71.94,3.444865,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:50",5927201,35051,8,12.41,22.39,71.94,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:26:55",5927202,35051,8,12.43,22.39,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:00",5927203,35051,8,12.42,22.39,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:05",5927204,35051,8,12.43,22.39,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:10",5927205,35051,8,12.41,22.39,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:15",5927206,35051,8,12.41,22.39,71.94,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:20",5927207,35051,8,12.44,22.39,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:25",5927208,35051,8,12.44,22.39,71.94,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:30",5927209,35051,8,12.42,22.39,71.94,3.444865,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:35",5927210,35051,8,12.45,22.39,71.94,3.444865,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:40",5927211,35051,8,12.45,22.39,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:45",5927212,35051,8,12.44,22.39,71.94,3.444865,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:50",5927213,35051,8,12.44,22.39,71.94,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:27:55",5927214,35051,8,12.41,22.39,71.94,3.444865,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:00",5927215,35051,8,12.44,22.39,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:05",5927216,35051,8,12.42,22.39,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:10",5927217,35051,8,12.4,22.39,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:15",5927218,35051,8,12.4,22.39,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:20",5927219,35051,8,12.42,22.39,71.94,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:25",5927220,35051,8,12.42,22.39,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:30",5927221,35051,8,12.43,22.39,71.94,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:35",5927222,35051,8,12.43,22.39,71.94,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:40",5927223,35051,8,12.41,22.39,71.94,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:45",5927224,35051,8,12.43,22.39,71.94,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:50",5927225,35051,8,12.41,22.39,71.94,3.44419,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:28:55",5927226,35051,8,12.43,22.39,71.94,3.44419,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:00",5927227,35051,8,12.44,22.39,71.94,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:05",5927228,35051,8,12.42,22.39,71.94,3.44419,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:10",5927229,35051,8,12.4,22.39,71.94,3.44419,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:15",5927230,35051,8,12.43,22.39,71.94,3.44419,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:20",5927231,35051,8,12.43,22.39,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:25",5927232,35051,8,12.43,22.39,71.94,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:30",5927233,35051,8,12.42,22.39,71.94,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:35",5927234,35051,8,12.44,22.39,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:40",5927235,35051,8,12.43,22.39,71.94,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:45",5927236,35051,8,12.43,22.39,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:50",5927237,35051,8,12.43,22.39,71.94,3.443515,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:29:55",5927238,35051,8,12.43,22.39,71.94,3.443515,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:00",5927239,35051,8,12.43,22.39,71.94,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:05",5927240,35051,8,12.39,22.39,71.94,3.443515,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:10",5927241,35051,8,12.44,22.39,71.94,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:15",5927242,35051,8,12.44,22.39,71.94,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:20",5927243,35051,8,12.41,22.39,71.94,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:25",5927244,35051,8,12.44,22.39,71.94,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:30",5927245,35051,8,12.44,22.39,71.94,3.443515,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:35",5927246,35051,8,12.44,22.39,71.94,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:40",5927247,35051,8,12.44,22.39,71.94,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:45",5927248,35051,8,12.44,22.39,71.94,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:50",5927249,35051,8,12.44,22.39,71.94,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:30:55",5927250,35051,8,12.44,22.39,71.94,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:00",5927251,35051,8,12.44,22.39,71.94,3.443515,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:05",5927252,35051,8,12.42,22.39,71.94,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:10",5927253,35051,8,12.42,22.39,71.94,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:15",5927254,35051,8,12.4,22.39,71.94,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:20",5927255,35051,8,12.4,22.39,71.94,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:25",5927256,35051,8,12.42,22.39,71.94,3.443515,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:30",5927257,35051,8,12.43,22.39,71.94,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:35",5927258,35051,8,12.43,22.39,71.94,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:40",5927259,35051,8,12.43,22.39,71.94,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:45",5927260,35051,8,12.43,22.39,71.94,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:50",5927261,35051,8,12.42,22.39,71.94,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:31:55",5927262,35051,8,12.41,22.39,71.87,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:00",5927263,35051,8,12.39,22.39,71.94,3.44419,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:05",5927264,35051,8,12.43,22.39,71.94,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:10",5927265,35051,8,12.41,22.39,71.94,3.44419,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:15",5927266,35051,8,12.43,22.39,71.94,3.44419,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:20",5927267,35051,8,12.43,22.39,71.87,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:25",5927268,35051,8,12.42,22.39,71.94,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:30",5927269,35051,8,12.43,22.39,71.94,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:35",5927270,35051,8,12.43,22.39,71.94,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:40",5927271,35051,8,12.43,22.39,71.94,3.44419,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:45",5927272,35051,8,12.42,22.39,71.94,3.44419,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:50",5927273,35051,8,12.43,22.39,71.94,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:32:55",5927274,35051,8,12.43,22.39,71.94,3.44419,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:00",5927275,35051,8,12.41,22.39,71.94,3.44419,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:05",5927276,35051,8,12.44,22.39,71.94,3.44419,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:10",5927277,35051,8,12.42,22.39,71.94,3.44419,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:15",5927278,35051,8,12.41,22.39,71.94,3.44419,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:20",5927279,35051,8,12.44,22.39,71.94,3.44284,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:25",5927280,35051,8,12.42,22.39,71.94,3.44284,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:30",5927281,35051,8,12.44,22.39,71.94,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:35",5927282,35051,8,12.45,22.39,71.94,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:40",5927283,35051,8,12.42,22.39,71.94,3.44284,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:45",5927284,35051,8,12.44,22.39,71.94,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:50",5927285,35051,8,12.41,22.39,71.94,3.44284,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:33:55",5927286,35051,8,12.44,22.39,71.94,3.44284,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:00",5927287,35051,8,12.44,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:05",5927288,35051,8,12.42,22.39,71.94,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:10",5927289,35051,8,12.42,22.39,71.94,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:15",5927290,35051,8,12.42,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:20",5927291,35051,8,12.4,22.39,71.94,3.44284,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:25",5927292,35051,8,12.42,22.39,71.94,3.44284,0,444.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:30",5927293,35051,8,12.42,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:35",5927294,35051,8,12.43,22.39,71.94,3.44284,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:40",5927295,35051,8,12.43,22.39,71.87,3.44284,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:45",5927296,35051,8,12.43,22.39,71.94,3.44284,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:50",5927297,35051,8,12.43,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:34:55",5927298,35051,8,12.42,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:00",5927299,35051,8,12.42,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:05",5927300,35051,8,12.42,22.39,71.94,3.44284,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:10",5927301,35051,8,12.4,22.36,71.94,3.44284,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:15",5927302,35051,8,12.42,22.39,71.94,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:20",5927303,35051,8,12.43,22.39,71.94,3.44284,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:25",5927304,35051,8,12.42,22.39,71.94,3.44284,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:30",5927305,35051,8,12.42,22.39,71.87,3.44284,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:35",5927306,35051,8,12.42,22.39,71.87,3.44284,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:40",5927307,35051,8,12.41,22.39,71.94,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:45",5927308,35051,8,12.4,22.39,71.94,3.44284,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:50",5927309,35051,8,12.43,22.36,71.94,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:35:55",5927310,35051,8,12.43,22.39,71.94,3.44284,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:00",5927311,35051,8,12.43,22.39,71.94,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:05",5927312,35051,8,12.44,22.39,71.94,3.44284,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:10",5927313,35051,8,12.41,22.39,71.94,3.44284,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:15",5927314,35051,8,12.44,22.36,71.94,3.44284,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:20",5927315,35051,8,12.44,22.39,71.94,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:25",5927316,35051,8,12.41,22.39,71.94,3.44284,0,447.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:30",5927317,35051,8,12.44,22.36,71.94,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:35",5927318,35051,8,12.44,22.36,71.94,3.44284,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:40",5927319,35051,8,12.39,22.36,71.94,3.44284,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:45",5927320,35051,8,12.44,22.36,71.87,3.44284,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:50",5927321,35051,8,12.44,22.36,71.94,3.44284,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:36:55",5927322,35051,8,12.4,22.36,71.94,3.44284,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:00",5927323,35051,8,12.44,22.39,71.94,3.44284,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:05",5927324,35051,8,12.42,22.36,71.94,3.44284,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:10",5927325,35051,8,12.41,22.36,71.94,3.44284,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:15",5927326,35051,8,12.41,22.36,71.94,3.44284,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:20",5927327,35051,8,12.39,22.36,71.94,3.44284,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:25",5927328,35051,8,12.39,22.36,71.94,3.44284,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:30",5927329,35051,8,12.42,22.36,71.94,3.44284,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:35",5927330,35051,8,12.42,22.36,71.94,3.44284,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:40",5927331,35051,8,12.41,22.36,71.94,3.44284,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:45",5927332,35051,8,12.42,22.36,71.94,3.44284,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:50",5927333,35051,8,12.43,22.36,71.94,3.44284,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:37:55",5927334,35051,8,12.42,22.36,71.94,3.44284,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:00",5927335,35051,8,12.42,22.36,71.94,3.44284,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:05",5927336,35051,8,12.42,22.36,71.94,3.44284,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:10",5927337,35051,8,12.4,22.36,71.94,3.44284,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:15",5927338,35051,8,12.42,22.36,71.94,3.44284,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:20",5927339,35051,8,12.42,22.36,71.94,3.44284,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:25",5927340,35051,8,12.43,22.36,71.94,3.44284,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:30",5927341,35051,8,12.41,22.36,71.94,3.44284,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:35",5927342,35051,8,12.42,22.36,71.94,3.44284,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:40",5927343,35051,8,12.42,22.36,71.94,3.44284,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:45",5927344,35051,8,12.43,22.36,71.94,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:50",5927345,35051,8,12.4,22.36,71.94,3.443515,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:38:55",5927346,35051,8,12.43,22.36,71.94,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:00",5927347,35051,8,12.42,22.36,71.94,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:05",5927348,35051,8,12.44,22.36,71.94,3.443515,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:10",5927349,35051,8,12.41,22.36,71.94,3.443515,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:15",5927350,35051,8,12.44,22.36,71.94,3.443515,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:20",5927351,35051,8,12.44,22.36,71.94,3.443515,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:25",5927352,35051,8,12.41,22.36,71.94,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:30",5927353,35051,8,12.41,22.36,71.94,3.443515,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:35",5927354,35051,8,12.44,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:40",5927355,35051,8,12.44,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:45",5927356,35051,8,12.44,22.36,71.94,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:50",5927357,35051,8,12.44,22.36,71.94,3.443515,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:39:55",5927358,35051,8,12.43,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:00",5927359,35051,8,12.44,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:05",5927360,35051,8,12.42,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:10",5927361,35051,8,12.39,22.36,71.94,3.443515,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:15",5927362,35051,8,12.42,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:20",5927363,35051,8,12.42,22.36,71.94,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:25",5927364,35051,8,12.42,22.36,71.94,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:30",5927365,35051,8,12.39,22.36,71.87,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:35",5927366,35051,8,12.42,22.36,71.87,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:40",5927367,35051,8,12.42,22.36,71.94,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:45",5927368,35051,8,12.42,22.36,71.94,3.443515,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:50",5927369,35051,8,12.43,22.36,71.94,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:40:55",5927370,35051,8,12.43,22.36,71.94,3.443515,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:00",5927371,35051,8,12.42,22.36,71.94,3.443515,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:05",5927372,35051,8,12.42,22.36,71.94,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:10",5927373,35051,8,12.4,22.36,71.94,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:15",5927374,35051,8,12.42,22.36,71.94,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:20",5927375,35051,8,12.42,22.36,71.94,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:25",5927376,35051,8,12.39,22.36,71.94,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:30",5927377,35051,8,12.42,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:35",5927378,35051,8,12.42,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:40",5927379,35051,8,12.42,22.36,71.87,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:45",5927380,35051,8,12.42,22.36,71.94,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:50",5927381,35051,8,12.4,22.36,71.94,3.443515,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:41:55",5927382,35051,8,12.42,22.36,71.87,3.443515,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:00",5927383,35051,8,12.42,22.36,71.87,3.443515,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:05",5927384,35051,8,12.4,22.36,71.94,3.443515,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:10",5927385,35051,8,12.41,22.36,71.94,3.443515,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:15",5927386,35051,8,12.44,22.36,71.94,3.443515,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:20",5927387,35051,8,12.41,22.36,71.94,3.443515,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:25",5927388,35051,8,12.44,22.36,71.87,3.443515,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:30",5927389,35051,8,12.44,22.36,71.94,3.443515,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:35",5927390,35051,8,12.42,22.36,71.87,3.443515,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:40",5927391,35051,8,12.44,22.36,71.87,3.443515,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:45",5927392,35051,8,12.44,22.36,71.87,3.443515,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:50",5927393,35051,8,12.44,22.36,71.94,3.443515,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:42:55",5927394,35051,8,12.43,22.36,71.87,3.443515,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:00",5927395,35051,8,12.41,22.36,71.87,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:05",5927396,35051,8,12.42,22.36,71.87,3.443515,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:10",5927397,35051,8,12.42,22.36,71.87,3.443515,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:15",5927398,35051,8,12.4,22.36,71.94,3.443515,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:20",5927399,35051,8,12.41,22.36,71.94,3.443515,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:25",5927400,35051,8,12.42,22.36,71.94,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:30",5927401,35051,8,12.42,22.36,71.94,3.443515,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:35",5927402,35051,8,12.42,22.36,71.94,3.443515,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:40",5927403,35051,8,12.42,22.33,71.87,3.443515,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:45",5927404,35051,8,12.42,22.33,71.87,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:50",5927405,35051,8,12.42,22.36,71.87,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:43:55",5927406,35051,8,12.42,22.33,71.87,3.443515,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:00",5927407,35051,8,12.42,22.33,71.87,3.443515,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:05",5927408,35051,8,12.42,22.33,71.87,3.443515,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:10",5927409,35051,8,12.39,22.36,71.87,3.44284,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:15",5927410,35051,8,12.42,22.33,71.87,3.44284,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:20",5927411,35051,8,12.38,22.33,71.87,3.44284,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:25",5927412,35051,8,12.4,22.33,71.87,3.44284,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:30",5927413,35051,8,12.42,22.33,71.87,3.44284,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:35",5927414,35051,8,12.42,22.36,71.87,3.44284,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:40",5927415,35051,8,12.42,22.33,71.87,3.44284,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:45",5927416,35051,8,12.42,22.33,71.94,3.44284,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:50",5927417,35051,8,12.43,22.33,71.87,3.44284,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:44:55",5927418,35051,8,12.42,22.33,71.87,3.44284,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:00",5927419,35051,8,12.42,22.36,71.87,3.44284,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:05",5927420,35051,8,12.44,22.33,71.87,3.44284,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:10",5927421,35051,8,12.41,22.33,71.87,3.44284,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:15",5927422,35051,8,12.43,22.33,71.87,3.44284,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:20",5927423,35051,8,12.41,22.36,71.87,3.44284,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:25",5927424,35051,8,12.43,22.33,71.94,3.44284,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:30",5927425,35051,8,12.44,22.33,71.94,3.44284,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:35",5927426,35051,8,12.43,22.33,71.94,3.44284,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:40",5927427,35051,8,12.44,22.33,71.94,3.44284,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:45",5927428,35051,8,12.44,22.33,71.94,3.44284,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:50",5927429,35051,8,12.43,22.33,71.87,3.44284,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:45:55",5927430,35051,8,12.43,22.33,71.94,3.44284,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:00",5927431,35051,8,12.43,22.33,71.94,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:05",5927432,35051,8,12.42,22.33,71.94,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:10",5927433,35051,8,12.41,22.36,71.87,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:15",5927434,35051,8,12.41,22.33,71.87,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:20",5927435,35051,8,12.41,22.33,71.94,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:25",5927436,35051,8,12.39,22.33,71.87,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:30",5927437,35051,8,12.42,22.33,71.87,3.44419,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:35",5927438,35051,8,12.42,22.33,71.94,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:40",5927439,35051,8,12.42,22.33,71.94,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:45",5927440,35051,8,12.41,22.33,71.87,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:50",5927441,35051,8,12.39,22.33,71.94,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:46:55",5927442,35051,8,12.42,22.33,71.94,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:00",5927443,35051,8,12.42,22.33,71.94,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:05",5927444,35051,8,12.39,22.33,71.87,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:10",5927445,35051,8,12.39,22.33,71.87,3.44419,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:15",5927446,35051,8,12.36,22.33,71.87,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:20",5927447,35051,8,12.42,22.33,71.87,3.44419,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:25",5927448,35051,8,12.36,22.33,71.87,3.44419,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:30",5927449,35051,8,12.42,22.33,71.94,3.44419,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:35",5927450,35051,8,12.42,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:40",5927451,35051,8,12.39,22.33,71.87,3.44419,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:45",5927452,35051,8,12.4,22.33,71.94,3.44419,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:50",5927453,35051,8,12.42,22.33,71.87,3.44419,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:47:55",5927454,35051,8,12.42,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:00",5927455,35051,8,12.39,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:05",5927456,35051,8,12.4,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:10",5927457,35051,8,12.4,22.33,71.87,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:15",5927458,35051,8,12.43,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:20",5927459,35051,8,12.44,22.33,71.87,3.44419,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:25",5927460,35051,8,12.44,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:30",5927461,35051,8,12.44,22.33,71.94,3.44419,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:35",5927462,35051,8,12.44,22.33,71.94,3.44419,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:40",5927463,35051,8,12.44,22.33,71.87,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:45",5927464,35051,8,12.41,22.33,71.87,3.44419,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:50",5927465,35051,8,12.43,22.33,71.87,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:48:55",5927466,35051,8,12.43,22.33,71.87,3.44419,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:00",5927467,35051,8,12.44,22.33,71.87,3.44419,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:05",5927468,35051,8,12.41,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:10",5927469,35051,8,12.4,22.33,71.87,3.44419,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:15",5927470,35051,8,12.41,22.33,71.87,3.44419,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:20",5927471,35051,8,12.38,22.33,71.87,3.44419,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:25",5927472,35051,8,12.41,22.33,71.94,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:30",5927473,35051,8,12.42,22.33,71.87,3.44419,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:35",5927474,35051,8,12.42,22.33,71.87,3.443515,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:40",5927475,35051,8,12.42,22.33,71.87,3.443515,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:45",5927476,35051,8,12.42,22.33,71.87,3.443515,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:50",5927477,35051,8,12.42,22.33,71.87,3.443515,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:49:55",5927478,35051,8,12.42,22.33,71.87,3.443515,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:00",5927479,35051,8,12.42,22.33,71.87,3.443515,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:05",5927480,35051,8,12.39,22.33,71.87,3.443515,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:10",5927481,35051,8,12.39,22.33,71.87,3.443515,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:15",5927482,35051,8,12.42,22.33,71.87,3.443515,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:20",5927483,35051,8,12.42,22.33,71.87,3.443515,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:25",5927484,35051,8,12.42,22.33,71.87,3.443515,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:30",5927485,35051,8,12.42,22.33,71.87,3.443515,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:35",5927486,35051,8,12.42,22.33,71.87,3.443515,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:40",5927487,35051,8,12.42,22.33,71.87,3.443515,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:45",5927488,35051,8,12.41,22.33,71.87,3.443515,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:50",5927489,35051,8,12.42,22.33,71.87,3.443515,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:50:55",5927490,35051,8,12.42,22.33,71.87,3.443515,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:00",5927491,35051,8,12.42,22.33,71.87,3.443515,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:05",5927492,35051,8,12.43,22.33,71.87,3.443515,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:10",5927493,35051,8,12.4,22.33,71.87,3.443515,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:15",5927494,35051,8,12.44,22.33,71.94,3.443515,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:20",5927495,35051,8,12.44,22.33,71.94,3.44284,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:25",5927496,35051,8,12.4,22.33,71.94,3.44284,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:30",5927497,35051,8,12.44,22.33,71.94,3.44284,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:35",5927498,35051,8,12.44,22.33,71.94,3.44284,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:40",5927499,35051,8,12.4,22.33,71.94,3.44284,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:45",5927500,35051,8,12.4,22.33,71.94,3.44284,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:50",5927501,35051,8,12.4,22.33,71.94,3.44284,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:51:55",5927502,35051,8,12.4,22.33,71.94,3.44284,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:00",5927503,35051,8,12.42,22.33,71.94,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:05",5927504,35051,8,12.41,22.33,71.94,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:10",5927505,35051,8,12.39,22.33,71.94,3.44284,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:15",5927506,35051,8,12.41,22.33,71.94,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:20",5927507,35051,8,12.42,22.33,71.94,3.44284,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:25",5927508,35051,8,12.42,22.33,71.94,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:30",5927509,35051,8,12.39,22.33,71.94,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:35",5927510,35051,8,12.42,22.33,71.94,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:40",5927511,35051,8,12.42,22.33,71.94,3.44284,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:45",5927512,35051,8,12.39,22.33,71.87,3.44284,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:50",5927513,35051,8,12.42,22.33,71.94,3.44284,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:52:55",5927514,35051,8,12.41,22.33,71.94,3.44284,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:00",5927515,35051,8,12.37,22.33,71.94,3.44284,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:05",5927516,35051,8,12.42,22.33,71.94,3.44284,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:10",5927517,35051,8,12.38,22.33,71.87,3.443515,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:15",5927518,35051,8,12.39,22.33,71.87,3.443515,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:20",5927519,35051,8,12.42,22.33,71.87,3.443515,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:25",5927520,35051,8,12.42,22.33,71.94,3.443515,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:30",5927521,35051,8,12.42,22.33,71.94,3.443515,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:35",5927522,35051,8,12.42,22.33,71.87,3.443515,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:40",5927523,35051,8,12.39,22.33,71.87,3.443515,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:45",5927524,35051,8,12.42,22.33,71.87,3.443515,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:50",5927525,35051,8,12.42,22.33,71.87,3.443515,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:53:55",5927526,35051,8,12.42,22.33,71.87,3.443515,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:00",5927527,35051,8,12.42,22.33,71.87,3.443515,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:05",5927528,35051,8,12.43,22.33,71.87,3.443515,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:10",5927529,35051,8,12.43,22.33,71.94,3.443515,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:15",5927530,35051,8,12.43,22.33,71.87,3.443515,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:20",5927531,35051,8,12.43,22.33,71.87,3.443515,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:25",5927532,35051,8,12.44,22.33,71.94,3.443515,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:30",5927533,35051,8,12.44,22.33,71.94,3.443515,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:35",5927534,35051,8,12.43,22.33,71.94,3.443515,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:40",5927535,35051,8,12.44,22.33,71.94,3.443515,0,496.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:45",5927536,35051,8,12.43,22.33,71.94,3.443515,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:50",5927537,35051,8,12.43,22.33,71.94,3.443515,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:54:55",5927538,35051,8,12.4,22.33,71.94,3.443515,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:00",5927539,35051,8,12.43,22.33,71.94,3.444865,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:05",5927540,35051,8,12.41,22.33,71.94,3.444865,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:10",5927541,35051,8,12.38,22.31,71.87,3.444865,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:15",5927542,35051,8,12.41,22.33,71.94,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:20",5927543,35051,8,12.41,22.33,71.94,3.444865,0,498.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:25",5927544,35051,8,12.42,22.31,71.94,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:30",5927545,35051,8,12.42,22.31,71.87,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:35",5927546,35051,8,12.42,22.31,71.94,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:40",5927547,35051,8,12.42,22.33,71.94,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:45",5927548,35051,8,12.41,22.31,71.94,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:50",5927549,35051,8,12.37,22.31,71.94,3.444865,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:55:55",5927550,35051,8,12.42,22.33,71.94,3.444865,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:00",5927551,35051,8,12.42,22.31,71.94,3.444865,0,499.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:05",5927552,35051,8,12.42,22.33,71.87,3.444865,0,500.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:10",5927553,35051,8,12.38,22.31,71.87,3.444865,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:15",5927554,35051,8,12.42,22.33,71.87,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:20",5927555,35051,8,12.42,22.31,71.87,3.444865,0,498.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:25",5927556,35051,8,12.42,22.33,71.87,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:30",5927557,35051,8,12.42,22.31,71.87,3.444865,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:35",5927558,35051,8,12.39,22.31,71.87,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:40",5927559,35051,8,12.39,22.33,71.94,3.444865,0,502.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:45",5927560,35051,8,12.42,22.31,71.94,3.443515,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:50",5927561,35051,8,12.42,22.33,71.87,3.443515,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:56:55",5927562,35051,8,12.42,22.31,71.94,3.443515,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:00",5927563,35051,8,12.42,22.31,71.94,3.443515,0,505.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:05",5927564,35051,8,12.4,22.33,71.94,3.443515,0,502.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:10",5927565,35051,8,12.4,22.31,71.87,3.443515,0,503.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:15",5927566,35051,8,12.43,22.31,71.87,3.443515,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:20",5927567,35051,8,12.43,22.33,71.87,3.443515,0,508.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:25",5927568,35051,8,12.43,22.31,71.87,3.443515,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:30",5927569,35051,8,12.4,22.31,71.87,3.443515,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:35",5927570,35051,8,12.43,22.31,71.87,3.443515,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:40",5927571,35051,8,12.43,22.31,71.87,3.443515,0,509.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:45",5927572,35051,8,12.44,22.31,71.94,3.443515,0,508.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:50",5927573,35051,8,12.4,22.31,71.94,3.443515,0,506.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:57:55",5927574,35051,8,12.43,22.31,71.94,3.443515,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:00",5927575,35051,8,12.43,22.31,71.94,3.443515,0,513.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:05",5927576,35051,8,12.41,22.31,71.94,3.443515,0,511.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:10",5927577,35051,8,12.39,22.31,71.94,3.443515,0,512.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:15",5927578,35051,8,12.41,22.31,71.87,3.443515,0,517.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:20",5927579,35051,8,12.42,22.31,71.94,3.443515,0,517.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:25",5927580,35051,8,12.4,22.31,71.94,3.443515,0,515.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:30",5927581,35051,8,12.39,22.31,71.94,3.443515,0,515.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:35",5927582,35051,8,12.42,22.31,71.94,3.44284,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:40",5927583,35051,8,12.42,22.31,71.94,3.44284,0,521.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:45",5927584,35051,8,12.42,22.31,71.94,3.44284,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:50",5927585,35051,8,12.41,22.31,71.94,3.44284,0,519.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:58:55",5927586,35051,8,12.42,22.31,71.87,3.44284,0,525.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:00",5927587,35051,8,12.42,22.31,71.87,3.44284,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:05",5927588,35051,8,12.41,22.31,71.87,3.44284,0,527.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:10",5927589,35051,8,12.42,22.31,71.87,3.44284,0,524.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:15",5927590,35051,8,12.41,22.31,71.87,3.44284,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:20",5927591,35051,8,12.42,22.31,71.87,3.44284,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:25",5927592,35051,8,12.42,22.31,71.94,3.44284,0,531.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:30",5927593,35051,8,12.42,22.31,71.94,3.44284,0,536.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:35",5927594,35051,8,12.42,22.31,71.94,3.44284,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:40",5927595,35051,8,12.39,22.31,71.94,3.44284,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:45",5927596,35051,8,12.41,22.31,71.94,3.44284,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:50",5927597,35051,8,12.42,22.31,71.94,3.44284,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 07:59:55",5927598,35051,8,12.42,22.31,71.94,3.44284,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:00",5927599,35051,8,12.42,22.31,71.94,3.44284,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:05",5927600,35051,8,12.43,22.31,71.94,3.44284,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:10",5927601,35051,8,12.43,22.31,71.94,3.44284,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:15",5927602,35051,8,12.42,22.31,71.94,3.44284,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:20",5927603,35051,8,12.43,22.31,71.94,3.44284,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:25",5927604,35051,8,12.44,22.31,71.94,3.44284,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:30",5927605,35051,8,12.43,22.31,71.94,3.44284,0,534.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:35",5927606,35051,8,12.43,22.31,71.94,3.44284,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:40",5927607,35051,8,12.44,22.31,71.94,3.44284,0,537.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:45",5927608,35051,8,12.4,22.31,71.94,3.44284,0,533.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:50",5927609,35051,8,12.37,22.31,71.94,3.44284,0,528.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:00:55",5927610,35051,8,12.39,22.31,71.94,3.44284,0,530.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:00",5927611,35051,8,12.41,22.31,71.94,3.44284,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:05",5927612,35051,8,12.37,22.31,71.94,3.44284,0,532.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:10",5927613,35051,8,12.39,22.31,71.94,3.44284,0,536.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:15",5927614,35051,8,12.4,22.31,71.87,3.44284,0,534.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:20",5927615,35051,8,12.37,22.31,71.94,3.44284,0,535.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:25",5927616,35051,8,12.4,22.31,71.94,3.44284,0,538.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:30",5927617,35051,8,12.41,22.31,71.94,3.44284,0,538.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:35",5927618,35051,8,12.41,22.31,71.94,3.44284,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:40",5927619,35051,8,12.41,22.31,71.94,3.44284,0,541.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:45",5927620,35051,8,12.41,22.31,71.94,3.44284,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:50",5927621,35051,8,12.41,22.31,71.94,3.44284,0,542.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:01:55",5927622,35051,8,12.4,22.31,71.94,3.44284,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:00",5927623,35051,8,12.41,22.31,71.94,3.44284,0,545.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:05",5927624,35051,8,12.41,22.31,71.94,3.44284,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:10",5927625,35051,8,12.41,22.31,71.94,3.44419,0,543.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:15",5927626,35051,8,12.37,22.31,71.94,3.44419,0,539.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:20",5927627,35051,8,12.41,22.31,71.94,3.44419,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:25",5927628,35051,8,12.41,22.31,71.94,3.44419,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:30",5927629,35051,8,12.41,22.31,71.94,3.44419,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:35",5927630,35051,8,12.41,22.31,71.94,3.44419,0,548.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:40",5927631,35051,8,12.41,22.31,71.94,3.44419,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:45",5927632,35051,8,12.41,22.31,71.94,3.44419,0,544.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:50",5927633,35051,8,12.4,22.31,71.94,3.44419,0,547.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:02:55",5927634,35051,8,12.41,22.31,71.94,3.44419,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:00",5927635,35051,8,12.41,22.31,71.94,3.44419,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:05",5927636,35051,8,12.42,22.31,71.94,3.44419,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:10",5927637,35051,8,12.42,22.31,71.94,3.44419,0,544.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:15",5927638,35051,8,12.42,22.31,71.94,3.44419,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:20",5927639,35051,8,12.4,22.31,71.94,3.44419,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:25",5927640,35051,8,12.42,22.31,71.94,3.44419,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:30",5927641,35051,8,12.42,22.31,71.94,3.44419,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:35",5927642,35051,8,12.36,22.31,71.94,3.44419,0,549.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:40",5927643,35051,8,12.42,22.31,71.94,3.44419,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:45",5927644,35051,8,12.39,22.31,71.94,3.44419,0,550.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:50",5927645,35051,8,12.42,22.31,71.94,3.44419,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:03:55",5927646,35051,8,12.42,22.31,71.94,3.44419,0,552.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:00",5927647,35051,8,12.4,22.31,71.94,3.444865,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:05",5927648,35051,8,12.4,22.31,71.94,3.444865,0,557.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:10",5927649,35051,8,12.37,22.31,71.94,3.444865,0,553.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:15",5927650,35051,8,12.41,22.31,71.94,3.444865,0,556.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:20",5927651,35051,8,12.41,22.31,71.94,3.444865,0,557.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:25",5927652,35051,8,12.4,22.31,71.94,3.444865,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:30",5927653,35051,8,12.39,22.31,71.94,3.444865,0,555.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:35",5927654,35051,8,12.39,22.31,71.94,3.444865,0,555.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:40",5927655,35051,8,12.41,22.31,71.94,3.444865,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:45",5927656,35051,8,12.41,22.31,71.94,3.444865,0,559.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:50",5927657,35051,8,12.41,22.31,71.94,3.444865,0,562.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:04:55",5927658,35051,8,12.41,22.31,71.94,3.444865,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:00",5927659,35051,8,12.41,22.31,71.94,3.444865,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:05",5927660,35051,8,12.41,22.31,71.94,3.444865,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:10",5927661,35051,8,12.39,22.31,71.94,3.444865,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:15",5927662,35051,8,12.41,22.31,71.94,3.444865,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:20",5927663,35051,8,12.4,22.31,71.94,3.444865,0,565.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:25",5927664,35051,8,12.41,22.31,71.94,3.444865,0,561.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:30",5927665,35051,8,12.41,22.31,71.94,3.444865,0,563.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:35",5927666,35051,8,12.41,22.28,71.94,3.444865,0,563.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:40",5927667,35051,8,12.41,22.31,71.94,3.444865,0,567.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:45",5927668,35051,8,12.41,22.31,71.94,3.44419,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:50",5927669,35051,8,12.41,22.28,71.94,3.44419,0,564.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:05:55",5927670,35051,8,12.41,22.28,71.94,3.44419,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:00",5927671,35051,8,12.41,22.28,71.94,3.44419,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:05",5927672,35051,8,12.42,22.28,71.94,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:10",5927673,35051,8,12.4,22.28,71.94,3.44419,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:15",5927674,35051,8,12.4,22.28,71.94,3.44419,0,568.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:20",5927675,35051,8,12.42,22.28,71.94,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:25",5927676,35051,8,12.42,22.28,71.94,3.44419,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:30",5927677,35051,8,12.41,22.31,71.94,3.44419,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:35",5927678,35051,8,12.43,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:40",5927679,35051,8,12.41,22.28,71.94,3.44419,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:45",5927680,35051,8,12.42,22.28,71.94,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:50",5927681,35051,8,12.43,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:06:55",5927682,35051,8,12.42,22.28,71.94,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:00",5927683,35051,8,12.42,22.28,71.94,3.44419,0,576.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:05",5927684,35051,8,12.41,22.28,71.94,3.44419,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:10",5927685,35051,8,12.38,22.28,71.94,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:15",5927686,35051,8,12.41,22.28,71.94,3.44419,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:20",5927687,35051,8,12.4,22.28,71.94,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:25",5927688,35051,8,12.41,22.28,71.94,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:30",5927689,35051,8,12.41,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:35",5927690,35051,8,12.41,22.31,71.94,3.44419,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:40",5927691,35051,8,12.39,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:45",5927692,35051,8,12.41,22.28,71.94,3.44419,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:50",5927693,35051,8,12.41,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:07:55",5927694,35051,8,12.41,22.28,71.94,3.44419,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:00",5927695,35051,8,12.41,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:05",5927696,35051,8,12.41,22.28,71.94,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:10",5927697,35051,8,12.39,22.28,71.94,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:15",5927698,35051,8,12.41,22.28,71.94,3.44419,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:20",5927699,35051,8,12.41,22.28,71.94,3.44419,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:25",5927700,35051,8,12.41,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:30",5927701,35051,8,12.41,22.28,71.94,3.44419,0,581.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:35",5927702,35051,8,12.41,22.28,71.94,3.44419,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:40",5927703,35051,8,12.39,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:45",5927704,35051,8,12.41,22.28,71.94,3.44419,0,585.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:50",5927705,35051,8,12.41,22.28,71.94,3.44419,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:08:55",5927706,35051,8,12.42,22.28,71.94,3.44419,0,585.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:00",5927707,35051,8,12.41,22.28,71.94,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:05",5927708,35051,8,12.42,22.28,71.87,3.44419,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:10",5927709,35051,8,12.39,22.28,71.94,3.44419,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:15",5927710,35051,8,12.42,22.28,71.94,3.44419,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:20",5927711,35051,8,12.4,22.28,71.94,3.44284,0,582.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:25",5927712,35051,8,12.43,22.28,71.94,3.44284,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:30",5927713,35051,8,12.42,22.28,71.94,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:35",5927714,35051,8,12.43,22.28,71.94,3.44284,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:40",5927715,35051,8,12.42,22.28,71.94,3.44284,0,566.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:45",5927716,35051,8,12.42,22.28,71.94,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:50",5927717,35051,8,12.42,22.28,71.94,3.44284,0,572.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:09:55",5927718,35051,8,12.42,22.28,71.94,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:00",5927719,35051,8,12.43,22.28,71.94,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:05",5927720,35051,8,12.4,22.28,71.94,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:10",5927721,35051,8,12.41,22.28,71.94,3.44284,0,575.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:15",5927722,35051,8,12.41,22.28,71.94,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:20",5927723,35051,8,12.4,22.28,71.94,3.44284,0,570.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:25",5927724,35051,8,12.39,22.28,71.94,3.44284,0,570.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:30",5927725,35051,8,12.41,22.28,71.94,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:35",5927726,35051,8,12.41,22.28,71.94,3.44284,0,573.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:40",5927727,35051,8,12.41,22.28,71.94,3.44284,0,574.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:45",5927728,35051,8,12.41,22.28,71.94,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:50",5927729,35051,8,12.37,22.28,71.94,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:10:55",5927730,35051,8,12.41,22.28,71.94,3.44284,0,576.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:00",5927731,35051,8,12.42,22.28,71.94,3.44284,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:05",5927732,35051,8,12.41,22.28,71.94,3.44284,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:10",5927733,35051,8,12.41,22.28,71.94,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:15",5927734,35051,8,12.41,22.28,71.94,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:20",5927735,35051,8,12.4,22.28,71.94,3.442165,0,579.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:25",5927736,35051,8,12.41,22.28,71.94,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:30",5927737,35051,8,12.41,22.28,71.94,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:35",5927738,35051,8,12.41,22.28,71.94,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:40",5927739,35051,8,12.42,22.28,71.94,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:45",5927740,35051,8,12.41,22.28,71.94,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:50",5927741,35051,8,12.41,22.28,71.94,3.442165,0,582.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:11:55",5927742,35051,8,12.41,22.28,71.94,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:00",5927743,35051,8,12.4,22.28,71.94,3.442165,0,580.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:05",5927744,35051,8,12.43,22.28,71.94,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:10",5927745,35051,8,12.41,22.28,71.94,3.442165,0,572.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:15",5927746,35051,8,12.42,22.28,71.94,3.442165,0,571.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:20",5927747,35051,8,12.42,22.28,71.94,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:25",5927748,35051,8,12.43,22.28,71.94,3.442165,0,578.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:30",5927749,35051,8,12.43,22.28,72,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:35",5927750,35051,8,12.43,22.28,71.94,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:40",5927751,35051,8,12.43,22.28,71.94,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:45",5927752,35051,8,12.43,22.28,71.94,3.442165,0,580.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:50",5927753,35051,8,12.42,22.28,71.94,3.442165,0,583.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:12:55",5927754,35051,8,12.43,22.28,71.94,3.442165,0,587.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:00",5927755,35051,8,12.43,22.28,71.94,3.44419,0,582.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:05",5927756,35051,8,12.41,22.28,71.94,3.44419,0,582.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:10",5927757,35051,8,12.39,22.28,71.94,3.44419,0,580.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:15",5927758,35051,8,12.41,22.28,71.94,3.44419,0,582.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:20",5927759,35051,8,12.41,22.28,71.94,3.44419,0,582.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:25",5927760,35051,8,12.41,22.28,71.94,3.44419,0,576.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:30",5927761,35051,8,12.41,22.28,71.94,3.44419,0,582.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:35",5927762,35051,8,12.41,22.28,71.94,3.44419,0,585.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:40",5927763,35051,8,12.4,22.28,71.94,3.44419,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:45",5927764,35051,8,12.39,22.28,71.94,3.44419,0,582.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:50",5927765,35051,8,12.42,22.28,71.94,3.44419,0,585.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:13:55",5927766,35051,8,12.41,22.28,71.94,3.44419,0,585.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:00",5927767,35051,8,12.41,22.28,71.94,3.44419,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:05",5927768,35051,8,12.41,22.28,71.94,3.44419,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:10",5927769,35051,8,12.39,22.28,71.94,3.44419,0,580.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:15",5927770,35051,8,12.41,22.28,71.94,3.44419,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:20",5927771,35051,8,12.41,22.28,71.94,3.44419,0,589.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:25",5927772,35051,8,12.41,22.28,71.94,3.44419,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:30",5927773,35051,8,12.4,22.28,71.94,3.44419,0,589.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:35",5927774,35051,8,12.41,22.28,71.94,3.44419,0,587.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:40",5927775,35051,8,12.41,22.28,71.94,3.44419,0,588.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:45",5927776,35051,8,12.41,22.28,71.94,3.44419,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:50",5927777,35051,8,12.41,22.28,71.94,3.44419,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:14:55",5927778,35051,8,12.41,22.28,71.94,3.44419,0,592.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:00",5927779,35051,8,12.41,22.28,71.94,3.44419,0,591.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:05",5927780,35051,8,12.42,22.28,71.94,3.44419,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:10",5927781,35051,8,12.42,22.28,71.94,3.44419,0,585.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:15",5927782,35051,8,12.42,22.28,71.94,3.44419,0,589.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:20",5927783,35051,8,12.42,22.28,71.94,3.44419,0,589.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:25",5927784,35051,8,12.42,22.28,71.94,3.44419,0,590.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:30",5927785,35051,8,12.43,22.28,71.94,3.44419,0,592.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:35",5927786,35051,8,12.42,22.28,71.94,3.44419,0,590.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:40",5927787,35051,8,12.42,22.28,71.94,3.44419,0,589.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:45",5927788,35051,8,12.42,22.28,71.94,3.44419,0,589.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:50",5927789,35051,8,12.42,22.28,71.94,3.44419,0,585.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:15:55",5927790,35051,8,12.42,22.28,71.94,3.44419,0,589.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:00",5927791,35051,8,12.43,22.28,71.94,3.44419,0,588.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:05",5927792,35051,8,12.41,22.28,71.87,3.44419,0,585.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:10",5927793,35051,8,12.39,22.28,71.94,3.44419,0,587.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:15",5927794,35051,8,12.4,22.28,71.94,3.44419,0,587.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:20",5927795,35051,8,12.37,22.28,71.94,3.44419,0,585.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:25",5927796,35051,8,12.41,22.28,71.94,3.44419,0,588.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:30",5927797,35051,8,12.41,22.28,71.94,3.44419,0,587.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:35",5927798,35051,8,12.39,22.28,71.94,3.443515,0,587.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:40",5927799,35051,8,12.41,22.28,71.94,3.443515,0,590.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:45",5927800,35051,8,12.38,22.28,71.94,3.443515,0,587.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:50",5927801,35051,8,12.4,22.28,71.94,3.443515,0,589.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:16:55",5927802,35051,8,12.41,22.28,71.94,3.443515,0,589.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:00",5927803,35051,8,12.38,22.28,71.94,3.443515,0,587.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:05",5927804,35051,8,12.41,22.28,71.94,3.443515,0,589.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:10",5927805,35051,8,12.38,22.28,71.94,3.443515,0,572.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:15",5927806,35051,8,12.41,22.25,71.94,3.443515,0,575.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:20",5927807,35051,8,12.39,22.28,71.94,3.443515,0,572.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:25",5927808,35051,8,12.41,22.28,71.94,3.443515,0,576.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:30",5927809,35051,8,12.41,22.28,71.94,3.443515,0,578.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:35",5927810,35051,8,12.39,22.28,71.94,3.443515,0,570.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:40",5927811,35051,8,12.39,22.28,71.94,3.443515,0,573.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:45",5927812,35051,8,12.41,22.28,71.94,3.443515,0,574.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:50",5927813,35051,8,12.41,22.28,71.94,3.443515,0,578.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:17:55",5927814,35051,8,12.41,22.25,71.94,3.443515,0,572.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:00",5927815,35051,8,12.41,22.28,71.94,3.443515,0,575.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:05",5927816,35051,8,12.42,22.25,71.94,3.443515,0,573.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:10",5927817,35051,8,12.39,22.28,71.94,3.443515,0,571.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:15",5927818,35051,8,12.42,22.25,71.94,3.443515,0,576.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:20",5927819,35051,8,12.41,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:25",5927820,35051,8,12.43,22.25,71.94,3.44284,0,576.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:30",5927821,35051,8,12.42,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:35",5927822,35051,8,12.42,22.25,71.94,3.44284,0,569.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:40",5927823,35051,8,12.42,22.25,71.94,3.44284,0,574.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:45",5927824,35051,8,12.4,22.25,71.94,3.44284,0,570.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:50",5927825,35051,8,12.42,22.25,71.94,3.44284,0,576.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:18:55",5927826,35051,8,12.41,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:00",5927827,35051,8,12.42,22.25,71.94,3.44284,0,574.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:05",5927828,35051,8,12.38,22.25,71.94,3.44284,0,569.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:10",5927829,35051,8,12.37,22.25,71.94,3.44284,0,570.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:15",5927830,35051,8,12.4,22.25,71.94,3.44284,0,570.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:20",5927831,35051,8,12.4,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:25",5927832,35051,8,12.4,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:30",5927833,35051,8,12.41,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:35",5927834,35051,8,12.41,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:40",5927835,35051,8,12.39,22.25,71.94,3.44284,0,573.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:45",5927836,35051,8,12.41,22.25,71.94,3.44284,0,574.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:50",5927837,35051,8,12.41,22.25,71.94,3.44284,0,570.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:19:55",5927838,35051,8,12.4,22.25,71.94,3.44284,0,568.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:00",5927839,35051,8,12.41,22.25,71.94,3.44284,0,570.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:05",5927840,35051,8,12.41,22.25,71.94,3.44284,0,566.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:10",5927841,35051,8,12.39,22.25,71.94,3.443515,0,559.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:15",5927842,35051,8,12.41,22.25,71.94,3.443515,0,564.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:20",5927843,35051,8,12.41,22.25,71.94,3.443515,0,564.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:25",5927844,35051,8,12.41,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:30",5927845,35051,8,12.41,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:35",5927846,35051,8,12.37,22.25,71.94,3.443515,0,560.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:40",5927847,35051,8,12.41,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:45",5927848,35051,8,12.41,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:50",5927849,35051,8,12.41,22.25,71.94,3.443515,0,559.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:20:55",5927850,35051,8,12.41,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:00",5927851,35051,8,12.41,22.25,71.94,3.443515,0,559.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:05",5927852,35051,8,12.42,22.25,71.94,3.443515,0,559.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:10",5927853,35051,8,12.39,22.25,71.94,3.443515,0,557.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:15",5927854,35051,8,12.4,22.25,71.94,3.443515,0,558.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:20",5927855,35051,8,12.42,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:25",5927856,35051,8,12.4,22.25,71.94,3.443515,0,557.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:30",5927857,35051,8,12.42,22.25,71.94,3.443515,0,561.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:35",5927858,35051,8,12.39,22.25,71.94,3.443515,0,559.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:40",5927859,35051,8,12.42,22.25,71.94,3.443515,0,564.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:45",5927860,35051,8,12.42,22.25,71.94,3.443515,0,566.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:50",5927861,35051,8,12.42,22.25,71.94,3.443515,0,567.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:21:55",5927862,35051,8,12.4,22.25,71.94,3.443515,0,566.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:00",5927863,35051,8,12.42,22.25,71.94,3.44284,0,563.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:05",5927864,35051,8,12.41,22.25,71.94,3.44284,0,566.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:10",5927865,35051,8,12.37,22.25,71.94,3.44284,0,568.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:15",5927866,35051,8,12.4,22.25,71.94,3.44284,0,566.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:20",5927867,35051,8,12.37,22.25,71.94,3.44284,0,567.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:25",5927868,35051,8,12.41,22.25,71.94,3.44284,0,566.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:30",5927869,35051,8,12.41,22.25,71.94,3.44284,0,567.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:35",5927870,35051,8,12.41,22.25,71.94,3.44284,0,564.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:40",5927871,35051,8,12.41,22.25,71.94,3.44284,0,565.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:45",5927872,35051,8,12.41,22.25,71.94,3.44284,0,563.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:50",5927873,35051,8,12.41,22.25,71.94,3.44284,0,561.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:22:55",5927874,35051,8,12.41,22.25,71.94,3.44284,0,564.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:00",5927875,35051,8,12.41,22.25,71.94,3.44284,0,564.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:05",5927876,35051,8,12.41,22.25,71.94,3.44284,0,560.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:10",5927877,35051,8,12.39,22.25,71.94,3.44284,0,563.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:15",5927878,35051,8,12.38,22.25,71.94,3.44284,0,560.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:20",5927879,35051,8,12.38,22.25,71.94,3.44284,0,560.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:25",5927880,35051,8,12.41,22.25,71.94,3.44284,0,566.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:30",5927881,35051,8,12.41,22.25,71.94,3.44284,0,563.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:35",5927882,35051,8,12.37,22.25,71.94,3.44284,0,566.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:40",5927883,35051,8,12.41,22.25,71.94,3.44284,0,566.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:45",5927884,35051,8,12.41,22.25,71.94,3.443515,0,568.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:50",5927885,35051,8,12.41,22.25,71.94,3.443515,0,570.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:23:55",5927886,35051,8,12.37,22.25,71.94,3.443515,0,567.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:00",5927887,35051,8,12.39,22.25,71.94,3.443515,0,570.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:05",5927888,35051,8,12.42,22.25,71.94,3.443515,0,574.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:10",5927889,35051,8,12.39,22.25,71.94,3.443515,0,571.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:15",5927890,35051,8,12.42,22.25,71.94,3.443515,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:20",5927891,35051,8,12.42,22.25,71.94,3.443515,0,570.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:25",5927892,35051,8,12.42,22.25,71.94,3.443515,0,575.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:30",5927893,35051,8,12.42,22.25,71.94,3.443515,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:35",5927894,35051,8,12.42,22.25,71.94,3.443515,0,573.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:40",5927895,35051,8,12.42,22.25,71.94,3.443515,0,573.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:45",5927896,35051,8,12.42,22.22,71.94,3.443515,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:50",5927897,35051,8,12.42,22.25,71.94,3.443515,0,575.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:24:55",5927898,35051,8,12.42,22.25,71.94,3.443515,0,576.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:00",5927899,35051,8,12.42,22.25,71.94,3.443515,0,574.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:05",5927900,35051,8,12.4,22.25,71.94,3.443515,0,569.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:10",5927901,35051,8,12.4,22.25,71.94,3.443515,0,572.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:15",5927902,35051,8,12.4,22.25,71.94,3.443515,0,571.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:20",5927903,35051,8,12.38,22.25,71.94,3.443515,0,571.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:25",5927904,35051,8,12.4,22.25,71.94,3.443515,0,571.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:30",5927905,35051,8,12.37,22.25,71.94,3.443515,0,563.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:35",5927906,35051,8,12.41,22.25,71.94,3.443515,0,569.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:40",5927907,35051,8,12.41,22.22,71.94,3.443515,0,567.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:45",5927908,35051,8,12.41,22.22,71.94,3.443515,0,566.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:50",5927909,35051,8,12.38,22.22,71.94,3.443515,0,563.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:25:55",5927910,35051,8,12.41,22.22,71.94,3.443515,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:00",5927911,35051,8,12.41,22.22,71.94,3.443515,0,563.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:05",5927912,35051,8,12.39,22.22,71.94,3.443515,0,562.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:10",5927913,35051,8,12.37,22.22,71.94,3.443515,0,563.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:15",5927914,35051,8,12.41,22.25,71.94,3.443515,0,566.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:20",5927915,35051,8,12.41,22.22,71.94,3.443515,0,566.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:25",5927916,35051,8,12.41,22.25,71.94,3.443515,0,566.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:30",5927917,35051,8,12.41,22.22,71.94,3.443515,0,567.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:35",5927918,35051,8,12.41,22.22,71.94,3.443515,0,571.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:40",5927919,35051,8,12.41,22.22,71.94,3.443515,0,571.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:45",5927920,35051,8,12.37,22.22,71.94,3.443515,0,565.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:50",5927921,35051,8,12.37,22.25,71.94,3.443515,0,568.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:26:55",5927922,35051,8,12.41,22.22,71.94,3.443515,0,569.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:00",5927923,35051,8,12.39,22.22,71.94,3.443515,0,568.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:05",5927924,35051,8,12.42,22.22,71.94,3.443515,0,566.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:10",5927925,35051,8,12.37,22.22,71.94,3.443515,0,564.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:15",5927926,35051,8,12.38,22.22,71.94,3.443515,0,565.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:20",5927927,35051,8,12.39,22.25,71.94,3.442165,0,562.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:25",5927928,35051,8,12.42,22.22,71.94,3.442165,0,567.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:30",5927929,35051,8,12.42,22.22,71.94,3.442165,0,569.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:35",5927930,35051,8,12.42,22.22,71.94,3.442165,0,568.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:40",5927931,35051,8,12.42,22.22,71.94,3.442165,0,572.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:45",5927932,35051,8,12.42,22.22,71.94,3.442165,0,570.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:50",5927933,35051,8,12.42,22.22,71.94,3.442165,0,571.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:27:55",5927934,35051,8,12.42,22.22,71.94,3.442165,0,569.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:00",5927935,35051,8,12.42,22.22,71.94,3.442165,0,573.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:05",5927936,35051,8,12.41,22.22,71.94,3.442165,0,576.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:10",5927937,35051,8,12.4,22.22,71.94,3.442165,0,571.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:15",5927938,35051,8,12.4,22.22,71.94,3.442165,0,576.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:20",5927939,35051,8,12.4,22.25,71.94,3.442165,0,577.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:25",5927940,35051,8,12.39,22.22,71.94,3.442165,0,578.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:30",5927941,35051,8,12.41,22.22,71.94,3.442165,0,587.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:35",5927942,35051,8,12.37,22.22,71.94,3.442165,0,584.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:40",5927943,35051,8,12.4,22.22,71.94,3.442165,0,587.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:45",5927944,35051,8,12.4,22.22,71.94,3.442165,0,587.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:50",5927945,35051,8,12.41,22.22,71.94,3.442165,0,587.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:28:55",5927946,35051,8,12.37,22.22,71.94,3.442165,0,588.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:00",5927947,35051,8,12.41,22.22,71.94,3.442165,0,587.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:05",5927948,35051,8,12.41,22.22,71.94,3.442165,0,587.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:10",5927949,35051,8,12.37,22.22,71.94,3.44284,0,585.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:15",5927950,35051,8,12.37,22.22,71.94,3.44284,0,582.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:20",5927951,35051,8,12.4,22.22,71.94,3.44284,0,582.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:25",5927952,35051,8,12.41,22.22,71.94,3.44284,0,582.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:30",5927953,35051,8,12.41,22.22,71.94,3.44284,0,580.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:35",5927954,35051,8,12.4,22.22,71.94,3.44284,0,578.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:40",5927955,35051,8,12.37,22.22,71.94,3.44284,0,574.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:45",5927956,35051,8,12.41,22.22,71.94,3.44284,0,578.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:50",5927957,35051,8,12.41,22.22,71.94,3.44284,0,578.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:29:55",5927958,35051,8,12.37,22.22,71.94,3.44284,0,578.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:00",5927959,35051,8,12.37,22.22,71.94,3.44284,0,576.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:05",5927960,35051,8,12.42,22.22,71.94,3.44284,0,580.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:10",5927961,35051,8,12.39,22.22,71.94,3.44284,0,577.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:15",5927962,35051,8,12.41,22.22,71.94,3.44284,0,570.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:20",5927963,35051,8,12.41,22.22,71.94,3.44284,0,570.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:25",5927964,35051,8,12.39,22.22,71.94,3.44284,0,570.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:30",5927965,35051,8,12.42,22.22,71.94,3.44284,0,571.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:35",5927966,35051,8,12.38,22.22,71.94,3.44284,0,566.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:40",5927967,35051,8,12.42,22.22,71.94,3.44284,0,571.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:45",5927968,35051,8,12.42,22.22,71.94,3.44284,0,570.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:50",5927969,35051,8,12.42,22.22,71.94,3.44284,0,571.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:30:55",5927970,35051,8,12.42,22.22,71.94,3.44284,0,569.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:00",5927971,35051,8,12.42,22.22,71.94,3.443515,0,567.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:05",5927972,35051,8,12.4,22.22,71.94,3.443515,0,568.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:10",5927973,35051,8,12.37,22.22,71.94,3.443515,0,568.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:15",5927974,35051,8,12.36,22.22,71.94,3.443515,0,571.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:20",5927975,35051,8,12.36,22.22,71.94,3.443515,0,570.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:25",5927976,35051,8,12.4,22.22,71.94,3.443515,0,576.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:30",5927977,35051,8,12.41,22.22,71.94,3.443515,0,575.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:35",5927978,35051,8,12.41,22.22,71.94,3.443515,0,575.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:40",5927979,35051,8,12.41,22.22,71.94,3.443515,0,576.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:45",5927980,35051,8,12.41,22.22,71.94,3.443515,0,576.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:50",5927981,35051,8,12.41,22.22,71.94,3.443515,0,578.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:31:55",5927982,35051,8,12.41,22.22,71.94,3.443515,0,578.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:00",5927983,35051,8,12.41,22.22,71.94,3.443515,0,578.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:05",5927984,35051,8,12.41,22.22,71.94,3.443515,0,575.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:10",5927985,35051,8,12.37,22.22,71.94,3.443515,0,569.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:15",5927986,35051,8,12.4,22.22,71.94,3.443515,0,575.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:20",5927987,35051,8,12.41,22.22,71.94,3.443515,0,576.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:25",5927988,35051,8,12.41,22.22,71.94,3.443515,0,575.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:30",5927989,35051,8,12.41,22.22,71.94,3.443515,0,575.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:35",5927990,35051,8,12.41,22.22,71.94,3.443515,0,569.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:40",5927991,35051,8,12.4,22.22,71.94,3.443515,0,573.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:45",5927992,35051,8,12.4,22.22,71.94,3.442165,0,572.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:50",5927993,35051,8,12.41,22.22,71.94,3.442165,0,574.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:32:55",5927994,35051,8,12.41,22.22,71.94,3.442165,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:00",5927995,35051,8,12.37,22.22,71.94,3.442165,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:05",5927996,35051,8,12.39,22.22,71.94,3.442165,0,566.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:10",5927997,35051,8,12.41,22.22,71.94,3.442165,0,568.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:15",5927998,35051,8,12.42,22.22,71.94,3.442165,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:20",5927999,35051,8,12.4,22.22,71.94,3.442165,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:25",5928000,35051,8,12.42,22.22,71.94,3.442165,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:30",5928001,35051,8,12.42,22.22,71.94,3.442165,0,574.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:35",5928002,35051,8,12.38,22.22,71.94,3.442165,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:40",5928003,35051,8,12.42,22.22,71.94,3.442165,0,571.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:45",5928004,35051,8,12.42,22.22,71.94,3.442165,0,573.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:50",5928005,35051,8,12.42,22.22,71.94,3.442165,0,563.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:33:55",5928006,35051,8,12.42,22.22,71.94,3.442165,0,566.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:00",5928007,35051,8,12.42,22.22,71.94,3.442165,0,566.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:05",5928008,35051,8,12.4,22.22,71.94,3.442165,0,566.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:10",5928009,35051,8,12.37,22.22,71.94,3.442165,0,565.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:15",5928010,35051,8,12.4,22.22,71.94,3.442165,0,561.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:20",5928011,35051,8,12.4,22.22,72,3.442165,0,566.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:25",5928012,35051,8,12.4,22.22,71.94,3.442165,0,563.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:30",5928013,35051,8,12.41,22.22,71.94,3.442165,0,563.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:35",5928014,35051,8,12.4,22.22,71.94,3.44284,0,562.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:40",5928015,35051,8,12.41,22.22,71.94,3.44284,0,559.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:45",5928016,35051,8,12.39,22.22,71.94,3.44284,0,559.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:50",5928017,35051,8,12.4,22.22,72,3.44284,0,559.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:34:55",5928018,35051,8,12.41,22.22,71.94,3.44284,0,557.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:00",5928019,35051,8,12.41,22.22,72,3.44284,0,557.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:05",5928020,35051,8,12.39,22.22,71.94,3.44284,0,555.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:10",5928021,35051,8,12.37,22.22,71.94,3.44284,0,553.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:15",5928022,35051,8,12.41,22.22,71.94,3.44284,0,555.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:20",5928023,35051,8,12.41,22.22,71.94,3.44284,0,549.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:25",5928024,35051,8,12.4,22.22,71.94,3.44284,0,551.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:30",5928025,35051,8,12.36,22.22,71.94,3.44284,0,552.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:35",5928026,35051,8,12.41,22.22,71.94,3.44284,0,552.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:40",5928027,35051,8,12.41,22.22,71.94,3.44284,0,555.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:45",5928028,35051,8,12.41,22.22,72,3.44284,0,557.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:50",5928029,35051,8,12.41,22.22,72,3.44284,0,554.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:35:55",5928030,35051,8,12.41,22.22,72,3.44284,0,552.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:00",5928031,35051,8,12.41,22.22,72,3.44284,0,553.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:05",5928032,35051,8,12.42,22.22,71.94,3.44284,0,552.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:10",5928033,35051,8,12.39,22.22,71.94,3.44284,0,547.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:15",5928034,35051,8,12.42,22.22,71.94,3.44284,0,550.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:20",5928035,35051,8,12.42,22.22,71.94,3.444865,0,550.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:25",5928036,35051,8,12.42,22.22,71.94,3.444865,0,550.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:30",5928037,35051,8,12.42,22.22,71.94,3.444865,0,547.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:35",5928038,35051,8,12.42,22.22,71.94,3.444865,0,545.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:40",5928039,35051,8,12.42,22.22,71.94,3.444865,0,547.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:45",5928040,35051,8,12.42,22.22,71.94,3.444865,0,548.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:50",5928041,35051,8,12.42,22.22,71.94,3.444865,0,546.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:36:55",5928042,35051,8,12.42,22.22,71.94,3.444865,0,548.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:00",5928043,35051,8,12.42,22.22,71.94,3.444865,0,547.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:05",5928044,35051,8,12.39,22.22,71.94,3.444865,0,544.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:10",5928045,35051,8,12.4,22.22,71.94,3.444865,0,542.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:15",5928046,35051,8,12.4,22.22,71.94,3.444865,0,542.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:20",5928047,35051,8,12.4,22.22,71.94,3.444865,0,542.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:25",5928048,35051,8,12.4,22.22,71.94,3.444865,0,541.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:30",5928049,35051,8,12.41,22.19,71.94,3.444865,0,540.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:35",5928050,35051,8,12.38,22.22,71.94,3.444865,0,538.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:40",5928051,35051,8,12.41,22.22,71.94,3.444865,0,532.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:45",5928052,35051,8,12.4,22.22,71.94,3.444865,0,531.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:50",5928053,35051,8,12.37,22.22,71.94,3.444865,0,532.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:37:55",5928054,35051,8,12.41,22.22,72,3.444865,0,529.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:00",5928055,35051,8,12.4,22.22,72,3.444865,0,532.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:05",5928056,35051,8,12.41,22.22,72,3.444865,0,529.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:10",5928057,35051,8,12.4,22.22,72,3.44419,0,532.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:15",5928058,35051,8,12.4,22.22,71.94,3.44419,0,531.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:20",5928059,35051,8,12.4,22.19,72,3.44419,0,527.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:25",5928060,35051,8,12.37,22.22,72,3.44419,0,525.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:30",5928061,35051,8,12.37,22.22,72,3.44419,0,529.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:35",5928062,35051,8,12.4,22.22,72,3.44419,0,530.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:40",5928063,35051,8,12.37,22.22,71.94,3.44419,0,528.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:45",5928064,35051,8,12.4,22.22,72,3.44419,0,530.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:50",5928065,35051,8,12.41,22.22,72,3.44419,0,531.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:38:55",5928066,35051,8,12.37,22.22,72,3.44419,0,534.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:00",5928067,35051,8,12.4,22.22,71.94,3.44419,0,533.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:05",5928068,35051,8,12.41,22.22,71.94,3.44419,0,534.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:10",5928069,35051,8,12.38,22.22,71.94,3.44419,0,528.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:15",5928070,35051,8,12.41,22.22,71.94,3.44419,0,531.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:20",5928071,35051,8,12.41,22.19,72,3.44419,0,531.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:25",5928072,35051,8,12.42,22.22,72,3.44419,0,532.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:30",5928073,35051,8,12.42,22.22,71.94,3.44419,0,532.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:35",5928074,35051,8,12.42,22.19,71.94,3.44419,0,529.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:40",5928075,35051,8,12.41,22.19,71.94,3.44419,0,527.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:45",5928076,35051,8,12.42,22.19,71.94,3.44419,0,527.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:50",5928077,35051,8,12.42,22.19,71.94,3.44419,0,528.6757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:39:55",5928078,35051,8,12.42,22.19,71.94,3.44419,0,530.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:00",5928079,35051,8,12.42,22.19,71.94,3.443515,0,526.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:05",5928080,35051,8,12.37,22.19,71.94,3.443515,0,527.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:10",5928081,35051,8,12.4,22.19,71.94,3.443515,0,529.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:15",5928082,35051,8,12.37,22.19,71.94,3.443515,0,513.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:20",5928083,35051,8,12.4,22.19,71.94,3.443515,0,517.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:25",5928084,35051,8,12.39,22.19,71.94,3.443515,0,515.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:30",5928085,35051,8,12.37,22.19,72,3.443515,0,516.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:35",5928086,35051,8,12.4,22.19,71.94,3.443515,0,517.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:40",5928087,35051,8,12.4,22.19,72,3.443515,0,519.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:45",5928088,35051,8,12.4,22.19,72,3.443515,0,522.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:50",5928089,35051,8,12.41,22.19,72,3.443515,0,520.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:40:55",5928090,35051,8,12.4,22.19,72,3.443515,0,518.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:00",5928091,35051,8,12.4,22.19,71.94,3.443515,0,515.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:05",5928092,35051,8,12.4,22.19,72,3.443515,0,517.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:10",5928093,35051,8,12.4,22.19,72,3.443515,0,511.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:15",5928094,35051,8,12.4,22.19,72,3.443515,0,517.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:20",5928095,35051,8,12.4,22.19,71.94,3.443515,0,524.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:25",5928096,35051,8,12.4,22.19,71.94,3.443515,0,518.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:30",5928097,35051,8,12.4,22.19,71.94,3.443515,0,519.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:35",5928098,35051,8,12.36,22.19,71.94,3.443515,0,519.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:40",5928099,35051,8,12.4,22.19,71.94,3.443515,0,519.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:45",5928100,35051,8,12.4,22.19,71.94,3.443515,0,514.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:50",5928101,35051,8,12.4,22.19,71.94,3.443515,0,520.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:41:55",5928102,35051,8,12.37,22.19,71.94,3.443515,0,513.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:00",5928103,35051,8,12.4,22.19,71.94,3.443515,0,519.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:05",5928104,35051,8,12.36,22.19,72,3.443515,0,516.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:10",5928105,35051,8,12.42,22.19,71.94,3.443515,0,519.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:15",5928106,35051,8,12.39,22.19,71.94,3.443515,0,508.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:20",5928107,35051,8,12.39,22.19,71.94,3.443515,0,509.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:25",5928108,35051,8,12.42,22.19,71.94,3.443515,0,517.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:30",5928109,35051,8,12.41,22.19,71.94,3.443515,0,518.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:35",5928110,35051,8,12.42,22.19,71.94,3.443515,0,517.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:40",5928111,35051,8,12.42,22.19,71.94,3.443515,0,519.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:45",5928112,35051,8,12.42,22.19,71.94,3.443515,0,523.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:50",5928113,35051,8,12.39,22.19,71.94,3.443515,0,520.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:42:55",5928114,35051,8,12.41,22.19,71.94,3.443515,0,522.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:00",5928115,35051,8,12.41,22.19,72,3.443515,0,517.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:05",5928116,35051,8,12.4,22.19,71.94,3.443515,0,519.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:10",5928117,35051,8,12.37,22.19,71.94,3.443515,0,515.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:15",5928118,35051,8,12.39,22.19,71.94,3.443515,0,517.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:20",5928119,35051,8,12.36,22.19,71.94,3.443515,0,518.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:25",5928120,35051,8,12.4,22.19,72,3.443515,0,513.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:30",5928121,35051,8,12.4,22.19,72,3.443515,0,515.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:35",5928122,35051,8,12.41,22.19,72,3.443515,0,511.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:40",5928123,35051,8,12.37,22.19,71.94,3.443515,0,512.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:45",5928124,35051,8,12.4,22.19,71.94,3.443515,0,511.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:50",5928125,35051,8,12.41,22.19,72,3.443515,0,509.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:43:55",5928126,35051,8,12.4,22.19,72,3.443515,0,513.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:00",5928127,35051,8,12.41,22.19,72,3.443515,0,513.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:05",5928128,35051,8,12.4,22.19,72,3.443515,0,513.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:10",5928129,35051,8,12.37,22.19,72,3.443515,0,508.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:15",5928130,35051,8,12.37,22.19,71.94,3.443515,0,509.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:20",5928131,35051,8,12.4,22.19,72,3.443515,0,510.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:25",5928132,35051,8,12.41,22.19,72,3.443515,0,510.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:30",5928133,35051,8,12.4,22.19,71.94,3.443515,0,510.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:35",5928134,35051,8,12.4,22.19,71.94,3.443515,0,508.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:40",5928135,35051,8,12.41,22.19,72,3.443515,0,511.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:45",5928136,35051,8,12.4,22.19,72,3.443515,0,511.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:50",5928137,35051,8,12.4,22.19,72,3.443515,0,510.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:44:55",5928138,35051,8,12.4,22.19,72,3.443515,0,513.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:00",5928139,35051,8,12.4,22.19,72,3.443515,0,512.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:05",5928140,35051,8,12.41,22.19,72,3.443515,0,513.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:10",5928141,35051,8,12.39,22.19,72,3.443515,0,507.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:15",5928142,35051,8,12.41,22.19,71.94,3.443515,0,513.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:20",5928143,35051,8,12.41,22.19,71.94,3.44284,0,513.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:25",5928144,35051,8,12.38,22.19,71.94,3.44284,0,506.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:30",5928145,35051,8,12.39,22.19,71.94,3.44284,0,508.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:35",5928146,35051,8,12.41,22.19,71.94,3.44284,0,511.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:40",5928147,35051,8,12.41,22.19,71.94,3.44284,0,509.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:45",5928148,35051,8,12.41,22.19,71.94,3.44284,0,510.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:50",5928149,35051,8,12.41,22.19,71.94,3.44284,0,511.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:45:55",5928150,35051,8,12.41,22.19,71.94,3.44284,0,510.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:00",5928151,35051,8,12.41,22.19,71.94,3.44284,0,513.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:05",5928152,35051,8,12.4,22.19,71.94,3.44284,0,508.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:10",5928153,35051,8,12.39,22.19,71.94,3.44284,0,506.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:15",5928154,35051,8,12.39,22.19,71.94,3.44284,0,511.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:20",5928155,35051,8,12.39,22.19,71.94,3.44284,0,508.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:25",5928156,35051,8,12.4,22.19,71.94,3.44284,0,502.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:30",5928157,35051,8,12.4,22.19,71.94,3.44284,0,508.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:35",5928158,35051,8,12.4,22.19,71.94,3.44284,0,508.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:40",5928159,35051,8,12.39,22.19,71.94,3.44284,0,508.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:45",5928160,35051,8,12.4,22.19,71.94,3.44284,0,505.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:50",5928161,35051,8,12.4,22.19,71.94,3.44284,0,505.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:46:55",5928162,35051,8,12.4,22.19,71.94,3.44284,0,508.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:00",5928163,35051,8,12.4,22.19,72,3.44284,0,502.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:05",5928164,35051,8,12.41,22.19,71.94,3.44284,0,507.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:10",5928165,35051,8,12.4,22.19,71.94,3.44284,0,507.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:15",5928166,35051,8,12.4,22.19,71.94,3.44284,0,508.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:20",5928167,35051,8,12.4,22.19,71.94,3.44284,0,506.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:25",5928168,35051,8,12.4,22.19,71.94,3.44284,0,508.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:30",5928169,35051,8,12.39,22.19,71.94,3.44284,0,507.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:35",5928170,35051,8,12.4,22.19,71.94,3.44284,0,510.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:40",5928171,35051,8,12.4,22.19,71.94,3.44284,0,510.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:45",5928172,35051,8,12.4,22.19,71.94,3.44284,0,504.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:50",5928173,35051,8,12.4,22.19,71.94,3.44284,0,508.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:47:55",5928174,35051,8,12.4,22.19,71.94,3.44284,0,505.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:00",5928175,35051,8,12.41,22.19,71.94,3.44284,0,508.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:05",5928176,35051,8,12.41,22.19,71.94,3.44284,0,508.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:10",5928177,35051,8,12.41,22.19,71.94,3.44284,0,500.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:15",5928178,35051,8,12.41,22.19,72,3.44284,0,506.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:20",5928179,35051,8,12.41,22.19,72,3.44284,0,505.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:25",5928180,35051,8,12.41,22.17,72,3.44284,0,506.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:30",5928181,35051,8,12.41,22.19,72,3.44284,0,505.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:35",5928182,35051,8,12.41,22.19,72,3.44284,0,507.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:40",5928183,35051,8,12.41,22.17,72,3.44284,0,508.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:45",5928184,35051,8,12.41,22.19,72,3.44284,0,507.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:50",5928185,35051,8,12.41,22.19,72,3.44284,0,505.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:48:55",5928186,35051,8,12.41,22.17,72,3.44284,0,508.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:00",5928187,35051,8,12.41,22.19,72,3.44419,0,505.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:05",5928188,35051,8,12.39,22.17,72,3.44419,0,502.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:10",5928189,35051,8,12.37,22.17,72,3.44419,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:15",5928190,35051,8,12.4,22.19,72,3.44419,0,507.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:20",5928191,35051,8,12.39,22.19,72,3.44419,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:25",5928192,35051,8,12.4,22.19,72,3.44419,0,507.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:30",5928193,35051,8,12.4,22.17,72,3.44419,0,508.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:35",5928194,35051,8,12.39,22.17,71.94,3.44419,0,506.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:40",5928195,35051,8,12.4,22.17,71.94,3.44419,0,500.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:45",5928196,35051,8,12.4,22.17,71.94,3.44419,0,506.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:50",5928197,35051,8,12.39,22.17,72,3.44419,0,502.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:49:55",5928198,35051,8,12.4,22.17,72,3.44419,0,499.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:00",5928199,35051,8,12.4,22.17,71.94,3.44419,0,501.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:05",5928200,35051,8,12.37,22.17,71.94,3.44419,0,498.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:10",5928201,35051,8,12.39,22.17,72,3.44419,0,500.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:15",5928202,35051,8,12.4,22.17,72,3.44419,0,506.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:20",5928203,35051,8,12.4,22.17,72,3.44419,0,500.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:25",5928204,35051,8,12.39,22.17,71.94,3.44419,0,505.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:30",5928205,35051,8,12.4,22.17,71.94,3.44419,0,504.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:35",5928206,35051,8,12.4,22.17,71.94,3.44419,0,503.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:40",5928207,35051,8,12.4,22.17,71.94,3.44419,0,503.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:45",5928208,35051,8,12.4,22.17,71.94,3.44419,0,503.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:50",5928209,35051,8,12.4,22.17,71.94,3.44419,0,503.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:50:55",5928210,35051,8,12.4,22.17,71.94,3.44419,0,502.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:00",5928211,35051,8,12.4,22.17,72,3.44419,0,502.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:05",5928212,35051,8,12.4,22.17,71.94,3.44419,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:10",5928213,35051,8,12.39,22.17,71.94,3.44419,0,500.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:15",5928214,35051,8,12.41,22.17,71.94,3.44419,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:20",5928215,35051,8,12.39,22.17,71.94,3.44419,0,501.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:25",5928216,35051,8,12.41,22.17,71.94,3.44419,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:30",5928217,35051,8,12.41,22.17,71.94,3.44419,0,506.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:35",5928218,35051,8,12.41,22.17,71.94,3.44419,0,505.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:40",5928219,35051,8,12.41,22.17,71.94,3.44419,0,498.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:45",5928220,35051,8,12.41,22.17,71.94,3.44419,0,494.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:50",5928221,35051,8,12.41,22.17,71.94,3.44419,0,500.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:51:55",5928222,35051,8,12.41,22.17,71.94,3.44419,0,498.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:00",5928223,35051,8,12.41,22.17,71.94,3.44419,0,498.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:05",5928224,35051,8,12.4,22.17,71.94,3.44419,0,498.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:10",5928225,35051,8,12.36,22.17,71.94,3.44419,0,494.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:15",5928226,35051,8,12.39,22.17,71.94,3.44419,0,500.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:20",5928227,35051,8,12.39,22.17,71.94,3.44419,0,500.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:25",5928228,35051,8,12.39,22.17,71.94,3.44419,0,500.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:30",5928229,35051,8,12.4,22.17,71.94,3.44419,0,500.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:35",5928230,35051,8,12.4,22.17,71.94,3.44419,0,500.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:40",5928231,35051,8,12.39,22.17,71.94,3.44419,0,502.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:45",5928232,35051,8,12.4,22.17,71.94,3.44419,0,502.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:50",5928233,35051,8,12.4,22.17,71.94,3.44419,0,504.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:52:55",5928234,35051,8,12.39,22.17,71.94,3.44419,0,502.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:00",5928235,35051,8,12.4,22.17,71.94,3.44419,0,502.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:05",5928236,35051,8,12.4,22.17,71.94,3.44419,0,503.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:10",5928237,35051,8,12.4,22.17,71.94,3.44419,0,499.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:15",5928238,35051,8,12.4,22.17,71.94,3.44419,0,501.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:20",5928239,35051,8,12.4,22.17,71.94,3.44419,0,500.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:25",5928240,35051,8,12.4,22.17,71.94,3.44419,0,500.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:30",5928241,35051,8,12.4,22.17,71.94,3.44419,0,498.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:35",5928242,35051,8,12.39,22.17,71.94,3.44419,0,492.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:40",5928243,35051,8,12.39,22.17,71.94,3.44419,0,494.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:45",5928244,35051,8,12.4,22.17,71.94,3.44419,0,496.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:50",5928245,35051,8,12.4,22.17,71.94,3.44419,0,492.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:53:55",5928246,35051,8,12.35,22.17,71.94,3.44419,0,492.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:00",5928247,35051,8,12.4,22.17,71.94,3.44419,0,493.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:05",5928248,35051,8,12.36,22.17,71.94,3.44419,0,494.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:10",5928249,35051,8,12.39,22.17,71.94,3.44419,0,494.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:15",5928250,35051,8,12.41,22.17,71.94,3.44419,0,495.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:20",5928251,35051,8,12.41,22.17,71.94,3.443515,0,492.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:25",5928252,35051,8,12.41,22.17,71.94,3.443515,0,496.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:30",5928253,35051,8,12.41,22.17,71.94,3.443515,0,494.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:35",5928254,35051,8,12.41,22.17,71.94,3.443515,0,492.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:40",5928255,35051,8,12.41,22.17,71.94,3.443515,0,494.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:45",5928256,35051,8,12.4,22.17,71.94,3.443515,0,490.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:50",5928257,35051,8,12.41,22.17,71.94,3.443515,0,494.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:54:55",5928258,35051,8,12.41,22.17,71.94,3.443515,0,494.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:00",5928259,35051,8,12.41,22.17,71.94,3.443515,0,494.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:05",5928260,35051,8,12.4,22.17,71.94,3.443515,0,494.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:10",5928261,35051,8,12.39,22.17,71.94,3.443515,0,489.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:15",5928262,35051,8,12.39,22.17,71.94,3.443515,0,492.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:20",5928263,35051,8,12.36,22.17,71.94,3.443515,0,491.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:25",5928264,35051,8,12.39,22.17,71.94,3.443515,0,491.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:30",5928265,35051,8,12.37,22.17,71.94,3.443515,0,485.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:35",5928266,35051,8,12.37,22.17,71.94,3.443515,0,489.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:40",5928267,35051,8,12.4,22.17,71.94,3.443515,0,489.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:45",5928268,35051,8,12.4,22.17,71.94,3.443515,0,492.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:50",5928269,35051,8,12.35,22.17,71.94,3.443515,0,491.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:55:55",5928270,35051,8,12.4,22.17,71.94,3.443515,0,487.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:00",5928271,35051,8,12.4,22.17,71.94,3.443515,0,493.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:05",5928272,35051,8,12.39,22.17,71.94,3.443515,0,494.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:10",5928273,35051,8,12.35,22.17,71.94,3.44284,0,492.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:15",5928274,35051,8,12.4,22.17,71.94,3.44284,0,492.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:20",5928275,35051,8,12.35,22.17,71.94,3.44284,0,491.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:25",5928276,35051,8,12.4,22.17,71.94,3.44284,0,492.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:30",5928277,35051,8,12.4,22.17,71.94,3.44284,0,491.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:35",5928278,35051,8,12.4,22.17,71.94,3.44284,0,494.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:40",5928279,35051,8,12.4,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:45",5928280,35051,8,12.4,22.17,71.94,3.44284,0,496.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:50",5928281,35051,8,12.4,22.17,71.94,3.44284,0,496.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:56:55",5928282,35051,8,12.4,22.17,71.94,3.44284,0,496.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:00",5928283,35051,8,12.4,22.17,71.94,3.44284,0,496.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:05",5928284,35051,8,12.38,22.17,71.94,3.44284,0,489.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:10",5928285,35051,8,12.4,22.17,71.94,3.44284,0,490.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:15",5928286,35051,8,12.41,22.17,71.94,3.44284,0,489.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:20",5928287,35051,8,12.4,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:25",5928288,35051,8,12.41,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:30",5928289,35051,8,12.41,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:35",5928290,35051,8,12.41,22.17,71.94,3.44284,0,491.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:40",5928291,35051,8,12.41,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:45",5928292,35051,8,12.41,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:50",5928293,35051,8,12.41,22.17,71.94,3.44284,0,493.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:57:55",5928294,35051,8,12.4,22.17,71.94,3.44284,0,494.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:00",5928295,35051,8,12.41,22.17,71.94,3.44284,0,496.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:05",5928296,35051,8,12.39,22.17,71.94,3.44284,0,496.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:10",5928297,35051,8,12.36,22.17,71.94,3.44284,0,488.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:15",5928298,35051,8,12.37,22.17,71.94,3.44284,0,494.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:20",5928299,35051,8,12.39,22.17,71.94,3.44284,0,496.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:25",5928300,35051,8,12.39,22.17,71.94,3.44284,0,496.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:30",5928301,35051,8,12.39,22.17,71.94,3.44284,0,498.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:35",5928302,35051,8,12.4,22.17,71.94,3.44284,0,496.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:40",5928303,35051,8,12.39,22.17,71.94,3.44284,0,496.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:45",5928304,35051,8,12.4,22.17,71.94,3.44284,0,492.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:50",5928305,35051,8,12.4,22.17,71.94,3.44284,0,494.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:58:55",5928306,35051,8,12.4,22.17,71.94,3.44284,0,492.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:00",5928307,35051,8,12.39,22.17,71.94,3.44284,0,485.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:05",5928308,35051,8,12.4,22.17,71.94,3.44284,0,487.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:10",5928309,35051,8,12.39,22.17,71.94,3.44284,0,482.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:15",5928310,35051,8,12.39,22.17,71.94,3.44284,0,486.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:20",5928311,35051,8,12.4,22.17,71.94,3.44284,0,485.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:25",5928312,35051,8,12.4,22.17,71.94,3.44284,0,479.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:30",5928313,35051,8,12.4,22.17,71.94,3.44284,0,481.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:35",5928314,35051,8,12.37,22.17,71.94,3.44284,0,480.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:40",5928315,35051,8,12.4,22.17,71.94,3.44284,0,484.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:45",5928316,35051,8,12.4,22.17,71.94,3.443515,0,481.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:50",5928317,35051,8,12.39,22.17,71.94,3.443515,0,482.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 08:59:55",5928318,35051,8,12.36,22.17,71.94,3.443515,0,482.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:00",5928319,35051,8,12.4,22.17,71.94,3.443515,0,484.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:05",5928320,35051,8,12.41,22.17,71.94,3.443515,0,483.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:10",5928321,35051,8,12.38,22.17,71.94,3.443515,0,481.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:15",5928322,35051,8,12.37,22.17,71.94,3.443515,0,477.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:20",5928323,35051,8,12.41,22.17,71.94,3.443515,0,479.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:25",5928324,35051,8,12.41,22.17,71.94,3.443515,0,481.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:30",5928325,35051,8,12.41,22.17,71.94,3.443515,0,477.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:35",5928326,35051,8,12.41,22.17,71.94,3.443515,0,477.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:40",5928327,35051,8,12.37,22.17,71.94,3.443515,0,470.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:45",5928328,35051,8,12.4,22.17,71.94,3.443515,0,477.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:50",5928329,35051,8,12.4,22.17,71.94,3.443515,0,477.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:00:55",5928330,35051,8,12.4,22.17,71.94,3.443515,0,473.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:00",5928331,35051,8,12.4,22.17,71.94,3.443515,0,468.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:05",5928332,35051,8,12.39,22.17,71.94,3.443515,0,473.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:10",5928333,35051,8,12.39,22.17,71.94,3.443515,0,466.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:15",5928334,35051,8,12.39,22.17,71.94,3.443515,0,472.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:20",5928335,35051,8,12.38,22.14,71.94,3.443515,0,473.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:25",5928336,35051,8,12.37,22.17,71.94,3.443515,0,471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:30",5928337,35051,8,12.39,22.17,71.94,3.443515,0,473.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:35",5928338,35051,8,12.39,22.17,71.94,3.44284,0,477.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:40",5928339,35051,8,12.39,22.17,71.94,3.44284,0,471.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:45",5928340,35051,8,12.39,22.17,71.94,3.44284,0,479.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:50",5928341,35051,8,12.39,22.17,71.94,3.44284,0,479.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:01:55",5928342,35051,8,12.39,22.17,71.94,3.44284,0,481.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:00",5928343,35051,8,12.39,22.17,71.94,3.44284,0,484.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:05",5928344,35051,8,12.39,22.17,71.94,3.44284,0,481.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:10",5928345,35051,8,12.39,22.17,71.94,3.44284,0,475.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:15",5928346,35051,8,12.39,22.17,71.94,3.44284,0,484.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:20",5928347,35051,8,12.4,22.17,71.94,3.44284,0,482.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:25",5928348,35051,8,12.39,22.17,71.94,3.44284,0,482.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:30",5928349,35051,8,12.39,22.17,71.94,3.44284,0,482.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:35",5928350,35051,8,12.4,22.17,71.94,3.44284,0,481.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:40",5928351,35051,8,12.4,22.17,71.94,3.44284,0,482.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:45",5928352,35051,8,12.4,22.17,71.94,3.44284,0,485.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:50",5928353,35051,8,12.36,22.14,71.94,3.44284,0,483.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:02:55",5928354,35051,8,12.36,22.17,71.94,3.44284,0,481.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:00",5928355,35051,8,12.39,22.17,71.94,3.44284,0,483.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:05",5928356,35051,8,12.36,22.14,71.94,3.44284,0,479.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:10",5928357,35051,8,12.41,22.14,71.94,3.44284,0,483.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:15",5928358,35051,8,12.41,22.17,71.94,3.44284,0,484.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:20",5928359,35051,8,12.41,22.17,71.94,3.44284,0,484.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:25",5928360,35051,8,12.41,22.17,71.94,3.44284,0,487.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:30",5928361,35051,8,12.39,22.17,71.94,3.44284,0,480.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:35",5928362,35051,8,12.41,22.17,71.94,3.44284,0,485.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:40",5928363,35051,8,12.4,22.17,71.94,3.44284,0,485.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:45",5928364,35051,8,12.38,22.17,71.94,3.44284,0,484.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:50",5928365,35051,8,12.4,22.17,71.94,3.44284,0,487.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:03:55",5928366,35051,8,12.41,22.17,71.94,3.44284,0,484.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:00",5928367,35051,8,12.41,22.17,71.94,3.44284,0,480.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:05",5928368,35051,8,12.39,22.17,71.94,3.44284,0,485.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:10",5928369,35051,8,12.37,22.17,71.94,3.44284,0,484.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:15",5928370,35051,8,12.39,22.17,71.94,3.44284,0,485.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:20",5928371,35051,8,12.36,22.17,71.94,3.44284,0,485.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:25",5928372,35051,8,12.39,22.17,71.94,3.44284,0,485.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:30",5928373,35051,8,12.39,22.14,71.94,3.44284,0,487.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:35",5928374,35051,8,12.36,22.17,71.94,3.44284,0,482.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:40",5928375,35051,8,12.4,22.17,71.87,3.44284,0,487.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:45",5928376,35051,8,12.4,22.14,71.94,3.44284,0,487.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:50",5928377,35051,8,12.38,22.17,71.94,3.44284,0,486.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:04:55",5928378,35051,8,12.4,22.17,71.94,3.44284,0,489.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:00",5928379,35051,8,12.4,22.17,71.94,3.44284,0,486.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:05",5928380,35051,8,12.39,22.17,71.94,3.44284,0,487.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:10",5928381,35051,8,12.36,22.17,71.94,3.443515,0,479.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:15",5928382,35051,8,12.39,22.14,71.94,3.443515,0,487.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:20",5928383,35051,8,12.39,22.14,71.94,3.443515,0,487.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:25",5928384,35051,8,12.39,22.14,71.94,3.443515,0,485.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:30",5928385,35051,8,12.4,22.17,71.94,3.443515,0,485.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:35",5928386,35051,8,12.4,22.14,71.94,3.443515,0,487.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:40",5928387,35051,8,12.4,22.14,71.94,3.443515,0,484.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:45",5928388,35051,8,12.4,22.17,71.94,3.443515,0,483.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:50",5928389,35051,8,12.4,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:05:55",5928390,35051,8,12.4,22.14,71.94,3.443515,0,485.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:00",5928391,35051,8,12.4,22.14,71.94,3.443515,0,485.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:05",5928392,35051,8,12.37,22.14,71.94,3.443515,0,481.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:10",5928393,35051,8,12.37,22.14,71.94,3.443515,0,477.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:15",5928394,35051,8,12.39,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:20",5928395,35051,8,12.4,22.14,71.94,3.443515,0,481.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:25",5928396,35051,8,12.41,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:30",5928397,35051,8,12.4,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:35",5928398,35051,8,12.41,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:40",5928399,35051,8,12.41,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:45",5928400,35051,8,12.41,22.14,71.94,3.443515,0,482.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:50",5928401,35051,8,12.41,22.14,71.94,3.443515,0,481.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:06:55",5928402,35051,8,12.41,22.14,71.94,3.443515,0,479.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:00",5928403,35051,8,12.37,22.14,71.94,3.443515,0,476.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:05",5928404,35051,8,12.36,22.14,71.94,3.443515,0,473.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:10",5928405,35051,8,12.36,22.14,71.94,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:15",5928406,35051,8,12.39,22.14,71.94,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:20",5928407,35051,8,12.39,22.14,71.94,3.443515,0,478.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:25",5928408,35051,8,12.36,22.14,71.94,3.443515,0,473.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:30",5928409,35051,8,12.39,22.14,71.94,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:35",5928410,35051,8,12.39,22.14,71.87,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:40",5928411,35051,8,12.4,22.14,71.94,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:45",5928412,35051,8,12.39,22.14,71.94,3.443515,0,478.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:50",5928413,35051,8,12.39,22.14,71.94,3.443515,0,478.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:07:55",5928414,35051,8,12.39,22.14,71.94,3.443515,0,478.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:00",5928415,35051,8,12.39,22.14,71.94,3.443515,0,478.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:05",5928416,35051,8,12.39,22.14,71.94,3.443515,0,477.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:10",5928417,35051,8,12.38,22.14,71.87,3.443515,0,475.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:15",5928418,35051,8,12.39,22.14,71.94,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:20",5928419,35051,8,12.39,22.14,71.94,3.443515,0,477.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:25",5928420,35051,8,12.39,22.14,71.94,3.443515,0,478.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:30",5928421,35051,8,12.4,22.14,71.94,3.443515,0,476.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:35",5928422,35051,8,12.4,22.14,71.94,3.443515,0,475.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:40",5928423,35051,8,12.39,22.14,71.94,3.443515,0,475.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:45",5928424,35051,8,12.4,22.14,71.94,3.443515,0,474.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:50",5928425,35051,8,12.4,22.14,71.87,3.443515,0,475.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:08:55",5928426,35051,8,12.4,22.14,71.94,3.443515,0,478.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:00",5928427,35051,8,12.39,22.14,71.94,3.443515,0,479.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:05",5928428,35051,8,12.4,22.14,71.94,3.443515,0,480.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:10",5928429,35051,8,12.37,22.14,71.94,3.443515,0,478.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:15",5928430,35051,8,12.36,22.14,71.94,3.443515,0,478.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:20",5928431,35051,8,12.41,22.14,71.94,3.443515,0,482.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:25",5928432,35051,8,12.39,22.14,71.94,3.443515,0,485.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:30",5928433,35051,8,12.4,22.14,71.94,3.443515,0,485.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:35",5928434,35051,8,12.37,22.14,71.94,3.443515,0,484.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:40",5928435,35051,8,12.4,22.14,71.94,3.443515,0,477.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:45",5928436,35051,8,12.41,22.14,71.94,3.443515,0,482.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:50",5928437,35051,8,12.41,22.14,71.94,3.443515,0,482.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:09:55",5928438,35051,8,12.41,22.14,71.94,3.443515,0,479.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:00",5928439,35051,8,12.41,22.14,71.94,3.443515,0,478.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:05",5928440,35051,8,12.39,22.14,71.94,3.443515,0,475.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:10",5928441,35051,8,12.39,22.14,71.94,3.443515,0,475.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:15",5928442,35051,8,12.39,22.14,71.94,3.443515,0,477.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:20",5928443,35051,8,12.35,22.14,71.94,3.443515,0,475.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:25",5928444,35051,8,12.38,22.14,71.94,3.443515,0,477.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:30",5928445,35051,8,12.39,22.14,71.94,3.443515,0,477.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:35",5928446,35051,8,12.39,22.14,71.87,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:40",5928447,35051,8,12.39,22.14,71.94,3.44419,0,477.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:45",5928448,35051,8,12.39,22.14,71.94,3.44419,0,477.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:50",5928449,35051,8,12.39,22.14,71.94,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:10:55",5928450,35051,8,12.39,22.14,71.94,3.44419,0,477.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:00",5928451,35051,8,12.39,22.14,71.94,3.44419,0,475.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:05",5928452,35051,8,12.39,22.14,71.94,3.44419,0,476.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:10",5928453,35051,8,12.35,22.14,71.94,3.44419,0,474.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:15",5928454,35051,8,12.39,22.14,71.94,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:20",5928455,35051,8,12.39,22.14,71.94,3.44419,0,473.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:25",5928456,35051,8,12.39,22.14,71.94,3.44419,0,477.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:30",5928457,35051,8,12.39,22.14,71.94,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:35",5928458,35051,8,12.4,22.14,71.94,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:40",5928459,35051,8,12.4,22.14,71.94,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:45",5928460,35051,8,12.39,22.14,71.94,3.44419,0,477.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:50",5928461,35051,8,12.4,22.14,71.94,3.44419,0,478.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:11:55",5928462,35051,8,12.39,22.14,71.94,3.44419,0,477.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:00",5928463,35051,8,12.39,22.14,71.94,3.44419,0,476.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:05",5928464,35051,8,12.36,22.14,71.94,3.44419,0,473.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:10",5928465,35051,8,12.4,22.14,71.94,3.44419,0,475.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:15",5928466,35051,8,12.4,22.14,71.94,3.44419,0,475.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:20",5928467,35051,8,12.4,22.14,71.94,3.44284,0,478.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:25",5928468,35051,8,12.4,22.14,71.94,3.44284,0,478.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:30",5928469,35051,8,12.37,22.14,71.94,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:35",5928470,35051,8,12.37,22.14,71.94,3.44284,0,477.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:40",5928471,35051,8,12.41,22.14,71.94,3.44284,0,483.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:45",5928472,35051,8,12.4,22.14,71.94,3.44284,0,480.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:50",5928473,35051,8,12.4,22.14,71.94,3.44284,0,483.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:12:55",5928474,35051,8,12.41,22.14,71.94,3.44284,0,483.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:00",5928475,35051,8,12.41,22.14,71.94,3.44284,0,481.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:05",5928476,35051,8,12.39,22.14,71.94,3.44284,0,478.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:10",5928477,35051,8,12.34,22.14,71.94,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:15",5928478,35051,8,12.39,22.14,71.94,3.44284,0,478.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:20",5928479,35051,8,12.35,22.14,71.94,3.44284,0,480.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:25",5928480,35051,8,12.39,22.14,71.94,3.44284,0,482.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:30",5928481,35051,8,12.36,22.14,71.94,3.44284,0,477.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:35",5928482,35051,8,12.39,22.14,71.94,3.44284,0,480.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:40",5928483,35051,8,12.39,22.14,71.94,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:45",5928484,35051,8,12.39,22.14,71.94,3.44284,0,477.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:50",5928485,35051,8,12.39,22.14,71.94,3.44284,0,478.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:13:55",5928486,35051,8,12.39,22.14,71.94,3.44284,0,475.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:00",5928487,35051,8,12.39,22.14,71.94,3.44284,0,475.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:05",5928488,35051,8,12.36,22.14,71.94,3.44284,0,476.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:10",5928489,35051,8,12.39,22.14,71.94,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:15",5928490,35051,8,12.37,22.14,71.94,3.44284,0,475.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:20",5928491,35051,8,12.39,22.14,71.94,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:25",5928492,35051,8,12.39,22.14,71.94,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:30",5928493,35051,8,12.39,22.14,71.94,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:35",5928494,35051,8,12.39,22.14,71.94,3.44284,0,473.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:40",5928495,35051,8,12.39,22.14,71.94,3.44284,0,473.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:45",5928496,35051,8,12.39,22.14,71.94,3.44284,0,473.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:50",5928497,35051,8,12.35,22.14,71.94,3.44284,0,476.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:14:55",5928498,35051,8,12.36,22.14,71.94,3.44284,0,475.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:00",5928499,35051,8,12.39,22.14,71.94,3.44284,0,478.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:05",5928500,35051,8,12.4,22.14,71.94,3.44284,0,475.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:10",5928501,35051,8,12.37,22.14,71.94,3.44284,0,477.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:15",5928502,35051,8,12.4,22.14,71.87,3.44284,0,477.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:20",5928503,35051,8,12.39,22.14,71.87,3.44284,0,477.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:25",5928504,35051,8,12.41,22.14,71.94,3.44284,0,478.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:30",5928505,35051,8,12.4,22.11,71.87,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:35",5928506,35051,8,12.36,22.14,71.94,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:40",5928507,35051,8,12.4,22.14,71.94,3.44284,0,475.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:45",5928508,35051,8,12.4,22.14,71.94,3.44284,0,475.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:50",5928509,35051,8,12.4,22.14,71.94,3.44284,0,473.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:15:55",5928510,35051,8,12.4,22.14,71.94,3.44284,0,473.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:00",5928511,35051,8,12.4,22.14,71.94,3.44284,0,477.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:05",5928512,35051,8,12.35,22.14,71.94,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:10",5928513,35051,8,12.38,22.14,71.94,3.44284,0,471.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:15",5928514,35051,8,12.39,22.14,71.94,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:20",5928515,35051,8,12.38,22.14,71.94,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:25",5928516,35051,8,12.37,22.11,71.87,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:30",5928517,35051,8,12.39,22.11,71.87,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:35",5928518,35051,8,12.35,22.11,71.94,3.44284,0,475.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:40",5928519,35051,8,12.39,22.11,71.94,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:45",5928520,35051,8,12.39,22.14,71.94,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:50",5928521,35051,8,12.39,22.11,71.94,3.44284,0,475.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:16:55",5928522,35051,8,12.39,22.11,71.94,3.44284,0,475.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:00",5928523,35051,8,12.39,22.14,71.87,3.44284,0,471.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:05",5928524,35051,8,12.39,22.11,71.87,3.44284,0,475.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:10",5928525,35051,8,12.39,22.11,71.94,3.44284,0,472.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:15",5928526,35051,8,12.39,22.14,71.94,3.44284,0,473.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:20",5928527,35051,8,12.39,22.14,71.87,3.44284,0,471.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:25",5928528,35051,8,12.39,22.11,71.87,3.44284,0,473.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:30",5928529,35051,8,12.39,22.11,71.87,3.44284,0,473.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:35",5928530,35051,8,12.39,22.11,71.87,3.44284,0,473.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:40",5928531,35051,8,12.39,22.11,71.94,3.44284,0,473.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:45",5928532,35051,8,12.39,22.11,71.94,3.44284,0,473.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:50",5928533,35051,8,12.39,22.14,71.94,3.44284,0,473.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:17:55",5928534,35051,8,12.39,22.11,71.94,3.44284,0,473.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:00",5928535,35051,8,12.39,22.11,71.94,3.44284,0,471.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:05",5928536,35051,8,12.38,22.11,71.94,3.44284,0,470.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:10",5928537,35051,8,12.39,22.11,71.94,3.44284,0,468.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:15",5928538,35051,8,12.4,22.11,71.94,3.44284,0,473.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:20",5928539,35051,8,12.4,22.11,71.94,3.44284,0,475.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:25",5928540,35051,8,12.4,22.14,71.94,3.44284,0,473.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:30",5928541,35051,8,12.4,22.11,71.94,3.44284,0,468.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:35",5928542,35051,8,12.4,22.11,71.94,3.44284,0,468.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:40",5928543,35051,8,12.4,22.11,71.94,3.44284,0,468.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:45",5928544,35051,8,12.4,22.14,71.94,3.44284,0,468.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:50",5928545,35051,8,12.41,22.14,71.94,3.44284,0,467.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:18:55",5928546,35051,8,12.4,22.11,71.94,3.44284,0,468.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:00",5928547,35051,8,12.37,22.11,71.94,3.44284,0,468.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:05",5928548,35051,8,12.39,22.11,71.94,3.44284,0,471.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:10",5928549,35051,8,12.35,22.11,71.94,3.44284,0,471.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:15",5928550,35051,8,12.38,22.11,71.94,3.44284,0,471.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:20",5928551,35051,8,12.38,22.14,71.94,3.44284,0,470.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:25",5928552,35051,8,12.35,22.11,71.94,3.44284,0,471.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:30",5928553,35051,8,12.39,22.14,71.87,3.44284,0,471.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:35",5928554,35051,8,12.39,22.14,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:40",5928555,35051,8,12.39,22.11,71.94,3.44284,0,468.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:45",5928556,35051,8,12.39,22.11,71.94,3.44284,0,471.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:50",5928557,35051,8,12.38,22.14,71.87,3.44284,0,471.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:19:55",5928558,35051,8,12.39,22.14,71.94,3.44284,0,468.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:00",5928559,35051,8,12.39,22.11,71.94,3.44284,0,468.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:05",5928560,35051,8,12.35,22.11,71.94,3.44284,0,464.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:10",5928561,35051,8,12.39,22.11,71.94,3.44284,0,464.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:15",5928562,35051,8,12.39,22.11,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:20",5928563,35051,8,12.39,22.11,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:25",5928564,35051,8,12.35,22.11,71.94,3.44284,0,466.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:30",5928565,35051,8,12.39,22.11,71.94,3.44284,0,473.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:35",5928566,35051,8,12.39,22.14,71.94,3.44284,0,471.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:40",5928567,35051,8,12.35,22.11,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:45",5928568,35051,8,12.39,22.11,71.94,3.44284,0,471.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:50",5928569,35051,8,12.39,22.11,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:20:55",5928570,35051,8,12.39,22.11,71.94,3.44284,0,473.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:00",5928571,35051,8,12.39,22.11,71.94,3.44284,0,477.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:05",5928572,35051,8,12.36,22.11,71.94,3.44284,0,473.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:10",5928573,35051,8,12.38,22.11,71.94,3.44284,0,476.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:15",5928574,35051,8,12.4,22.11,71.94,3.44284,0,475.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:20",5928575,35051,8,12.4,22.11,71.94,3.44284,0,474.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:25",5928576,35051,8,12.36,22.11,71.94,3.44284,0,475.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:30",5928577,35051,8,12.4,22.11,71.94,3.44284,0,477.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:35",5928578,35051,8,12.4,22.11,71.94,3.44284,0,475.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:40",5928579,35051,8,12.37,22.11,71.94,3.44284,0,474.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:45",5928580,35051,8,12.4,22.11,71.94,3.44284,0,473.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:50",5928581,35051,8,12.4,22.11,71.94,3.44284,0,472.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:21:55",5928582,35051,8,12.4,22.11,71.94,3.44284,0,475.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:00",5928583,35051,8,12.4,22.11,71.94,3.44284,0,475.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:05",5928584,35051,8,12.38,22.11,71.94,3.44284,0,475.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:10",5928585,35051,8,12.35,22.11,71.94,3.44284,0,470.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:15",5928586,35051,8,12.38,22.11,71.94,3.44284,0,473.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:20",5928587,35051,8,12.37,22.11,71.94,3.44284,0,474.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:25",5928588,35051,8,12.39,22.11,71.94,3.44284,0,471.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:30",5928589,35051,8,12.39,22.11,71.94,3.44284,0,475.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:35",5928590,35051,8,12.36,22.11,71.94,3.44284,0,475.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:40",5928591,35051,8,12.39,22.11,71.94,3.44284,0,473.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:45",5928592,35051,8,12.39,22.11,71.94,3.44284,0,473.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:50",5928593,35051,8,12.39,22.11,71.94,3.44284,0,466.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:22:55",5928594,35051,8,12.39,22.11,71.94,3.44284,0,474.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:00",5928595,35051,8,12.36,22.11,71.94,3.44284,0,471.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:05",5928596,35051,8,12.39,22.11,71.94,3.44284,0,473.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:10",5928597,35051,8,12.39,22.11,71.94,3.44284,0,473.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:15",5928598,35051,8,12.37,22.11,71.94,3.44284,0,473.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:20",5928599,35051,8,12.39,22.11,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:25",5928600,35051,8,12.39,22.11,71.94,3.44284,0,473.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:30",5928601,35051,8,12.39,22.11,71.94,3.44284,0,470.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:35",5928602,35051,8,12.39,22.11,71.94,3.44284,0,473.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:40",5928603,35051,8,12.39,22.11,71.94,3.44284,0,473.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:45",5928604,35051,8,12.34,22.11,71.94,3.44284,0,468.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:50",5928605,35051,8,12.39,22.11,71.94,3.44284,0,469.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:23:55",5928606,35051,8,12.39,22.11,71.94,3.44284,0,471.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:00",5928607,35051,8,12.36,22.11,71.94,3.44284,0,464.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:05",5928608,35051,8,12.39,22.11,71.94,3.44284,0,466.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:10",5928609,35051,8,12.4,22.11,71.94,3.44284,0,464.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:15",5928610,35051,8,12.4,22.11,71.94,3.44284,0,466.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:20",5928611,35051,8,12.4,22.11,71.94,3.44284,0,464.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:25",5928612,35051,8,12.4,22.11,71.94,3.44284,0,466.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:30",5928613,35051,8,12.4,22.11,71.94,3.44284,0,466.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:35",5928614,35051,8,12.4,22.11,71.94,3.44284,0,463.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:40",5928615,35051,8,12.4,22.11,71.94,3.44284,0,466.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:45",5928616,35051,8,12.4,22.11,71.94,3.44284,0,465.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:50",5928617,35051,8,12.4,22.11,71.94,3.44284,0,466.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:24:55",5928618,35051,8,12.4,22.11,71.94,3.44284,0,462.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:00",5928619,35051,8,12.4,22.11,71.94,3.44419,0,468.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:05",5928620,35051,8,12.37,22.11,71.94,3.44419,0,468.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:10",5928621,35051,8,12.37,22.11,71.94,3.44419,0,464.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:15",5928622,35051,8,12.38,22.11,71.94,3.44419,0,466.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:20",5928623,35051,8,12.37,22.11,71.94,3.44419,0,465.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:25",5928624,35051,8,12.39,22.11,71.94,3.44419,0,468.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:30",5928625,35051,8,12.39,22.11,71.94,3.44419,0,471.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:35",5928626,35051,8,12.36,22.11,71.94,3.44419,0,464.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:40",5928627,35051,8,12.39,22.11,71.94,3.44419,0,468.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:45",5928628,35051,8,12.39,22.11,71.94,3.44419,0,470.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:50",5928629,35051,8,12.38,22.11,71.94,3.44419,0,471.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:25:55",5928630,35051,8,12.39,22.11,71.94,3.44419,0,468.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:00",5928631,35051,8,12.39,22.11,71.94,3.44419,0,468.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:05",5928632,35051,8,12.39,22.11,71.94,3.44419,0,468.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:10",5928633,35051,8,12.36,22.11,71.94,3.44419,0,464.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:15",5928634,35051,8,12.39,22.11,71.94,3.44419,0,466.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:20",5928635,35051,8,12.36,22.11,71.94,3.44419,0,462.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:25",5928636,35051,8,12.39,22.11,71.94,3.44419,0,461.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:30",5928637,35051,8,12.39,22.11,71.94,3.44419,0,466.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:35",5928638,35051,8,12.39,22.11,71.94,3.44419,0,466.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:40",5928639,35051,8,12.39,22.11,71.94,3.44419,0,466.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:45",5928640,35051,8,12.39,22.11,71.94,3.44284,0,466.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:50",5928641,35051,8,12.38,22.11,71.94,3.44284,0,470.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:26:55",5928642,35051,8,12.37,22.11,71.94,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:00",5928643,35051,8,12.39,22.11,71.94,3.44284,0,471.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:05",5928644,35051,8,12.4,22.11,71.94,3.44284,0,471.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:10",5928645,35051,8,12.37,22.11,71.94,3.44284,0,470.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:15",5928646,35051,8,12.37,22.11,71.94,3.44284,0,470.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:20",5928647,35051,8,12.4,22.11,71.94,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:25",5928648,35051,8,12.4,22.11,71.94,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:30",5928649,35051,8,12.4,22.11,71.94,3.44284,0,464.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:35",5928650,35051,8,12.4,22.11,71.94,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:40",5928651,35051,8,12.4,22.11,71.94,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:45",5928652,35051,8,12.4,22.11,71.94,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:50",5928653,35051,8,12.39,22.11,71.94,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:27:55",5928654,35051,8,12.37,22.11,71.94,3.44284,0,464.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:00",5928655,35051,8,12.4,22.11,71.94,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:05",5928656,35051,8,12.38,22.11,71.94,3.44284,0,463.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:10",5928657,35051,8,12.37,22.11,71.94,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:15",5928658,35051,8,12.37,22.11,71.94,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:20",5928659,35051,8,12.38,22.11,71.94,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:25",5928660,35051,8,12.38,22.11,71.94,3.44284,0,468.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:30",5928661,35051,8,12.39,22.11,71.94,3.44284,0,471.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:35",5928662,35051,8,12.39,22.11,71.94,3.442165,0,468.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:40",5928663,35051,8,12.39,22.11,71.94,3.442165,0,471.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:45",5928664,35051,8,12.39,22.11,71.94,3.442165,0,468.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:50",5928665,35051,8,12.38,22.11,71.94,3.442165,0,468.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:28:55",5928666,35051,8,12.38,22.11,71.94,3.442165,0,464.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:00",5928667,35051,8,12.36,22.11,71.94,3.442165,0,467.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:05",5928668,35051,8,12.39,22.11,71.94,3.442165,0,468.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:10",5928669,35051,8,12.35,22.11,71.94,3.442165,0,461.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:15",5928670,35051,8,12.36,22.11,71.94,3.442165,0,465.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:20",5928671,35051,8,12.39,22.11,71.94,3.442165,0,466.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:25",5928672,35051,8,12.39,22.11,71.94,3.442165,0,463.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:30",5928673,35051,8,12.36,22.11,71.94,3.442165,0,466.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:35",5928674,35051,8,12.37,22.11,71.94,3.442165,0,465.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:40",5928675,35051,8,12.39,22.11,71.94,3.442165,0,473.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:45",5928676,35051,8,12.39,22.11,71.94,3.442165,0,465.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:50",5928677,35051,8,12.36,22.11,71.94,3.442165,0,468.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:29:55",5928678,35051,8,12.39,22.11,71.94,3.442165,0,468.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:00",5928679,35051,8,12.38,22.11,71.94,3.442165,0,467.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:05",5928680,35051,8,12.39,22.11,71.94,3.442165,0,467.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:10",5928681,35051,8,12.36,22.11,71.94,3.442165,0,461.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:15",5928682,35051,8,12.4,22.11,71.94,3.442165,0,466.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:20",5928683,35051,8,12.39,22.11,71.94,3.443515,0,465.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:25",5928684,35051,8,12.4,22.11,71.94,3.443515,0,461.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:30",5928685,35051,8,12.4,22.11,71.94,3.443515,0,464.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:35",5928686,35051,8,12.4,22.11,71.94,3.443515,0,465.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:40",5928687,35051,8,12.39,22.08,71.94,3.443515,0,465.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:45",5928688,35051,8,12.39,22.11,71.94,3.443515,0,463.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:50",5928689,35051,8,12.4,22.11,71.94,3.443515,0,461.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:30:55",5928690,35051,8,12.4,22.11,71.94,3.443515,0,458.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:00",5928691,35051,8,12.4,22.11,71.94,3.443515,0,461.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:05",5928692,35051,8,12.37,22.11,71.94,3.443515,0,461.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:10",5928693,35051,8,12.38,22.08,71.94,3.443515,0,466.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:15",5928694,35051,8,12.37,22.11,71.94,3.443515,0,466.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:20",5928695,35051,8,12.37,22.11,71.94,3.443515,0,464.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:25",5928696,35051,8,12.37,22.11,71.94,3.443515,0,458.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:30",5928697,35051,8,12.39,22.11,71.94,3.443515,0,459.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:35",5928698,35051,8,12.35,22.08,71.94,3.443515,0,461.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:40",5928699,35051,8,12.37,22.11,72,3.443515,0,459.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:45",5928700,35051,8,12.39,22.11,72,3.443515,0,458.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:50",5928701,35051,8,12.38,22.11,71.94,3.443515,0,455.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:31:55",5928702,35051,8,12.39,22.11,71.94,3.443515,0,458.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:00",5928703,35051,8,12.38,22.11,71.94,3.443515,0,459.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:05",5928704,35051,8,12.38,22.11,71.94,3.443515,0,460.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:10",5928705,35051,8,12.37,22.11,71.94,3.44284,0,460.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:15",5928706,35051,8,12.35,22.11,71.94,3.44284,0,458.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:20",5928707,35051,8,12.38,22.11,71.94,3.44284,0,465.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:25",5928708,35051,8,12.38,22.11,71.94,3.44284,0,465.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:30",5928709,35051,8,12.38,22.11,71.94,3.44284,0,462.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:35",5928710,35051,8,12.38,22.11,71.94,3.44284,0,464.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:40",5928711,35051,8,12.38,22.11,71.94,3.44284,0,466.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:45",5928712,35051,8,12.38,22.11,71.94,3.44284,0,468.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:50",5928713,35051,8,12.38,22.11,71.94,3.44284,0,467.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:32:55",5928714,35051,8,12.37,22.11,71.94,3.44284,0,465.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:00",5928715,35051,8,12.36,22.11,71.94,3.44284,0,461.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:05",5928716,35051,8,12.39,22.08,71.94,3.44284,0,463.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:10",5928717,35051,8,12.39,22.11,71.94,3.44284,0,468.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:15",5928718,35051,8,12.39,22.08,71.94,3.44284,0,468.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:20",5928719,35051,8,12.39,22.11,71.94,3.44284,0,466.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:25",5928720,35051,8,12.4,22.11,71.94,3.44284,0,466.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:30",5928721,35051,8,12.4,22.11,72,3.44284,0,465.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:35",5928722,35051,8,12.4,22.08,72,3.44284,0,463.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:40",5928723,35051,8,12.4,22.08,72,3.44284,0,463.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:45",5928724,35051,8,12.39,22.11,72,3.44284,0,461.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:50",5928725,35051,8,12.4,22.11,71.94,3.44284,0,466.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:33:55",5928726,35051,8,12.4,22.08,71.94,3.44284,0,466.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:00",5928727,35051,8,12.39,22.08,71.94,3.443515,0,463.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:05",5928728,35051,8,12.37,22.11,71.94,3.443515,0,461.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:10",5928729,35051,8,12.37,22.08,71.94,3.443515,0,461.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:15",5928730,35051,8,12.38,22.08,71.94,3.443515,0,463.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:20",5928731,35051,8,12.38,22.11,71.94,3.443515,0,466.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:25",5928732,35051,8,12.37,22.08,71.94,3.443515,0,463.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:30",5928733,35051,8,12.35,22.08,72,3.443515,0,460.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:35",5928734,35051,8,12.37,22.08,72,3.443515,0,462.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:40",5928735,35051,8,12.39,22.08,72,3.443515,0,466.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:45",5928736,35051,8,12.39,22.08,71.94,3.443515,0,466.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:50",5928737,35051,8,12.39,22.08,72,3.443515,0,466.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:34:55",5928738,35051,8,12.39,22.08,72,3.443515,0,466.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:00",5928739,35051,8,12.38,22.08,71.94,3.443515,0,466.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:05",5928740,35051,8,12.38,22.08,72,3.443515,0,464.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:10",5928741,35051,8,12.35,22.08,72,3.443515,0,458.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:15",5928742,35051,8,12.38,22.08,72,3.443515,0,466.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:20",5928743,35051,8,12.38,22.08,72,3.443515,0,463.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:25",5928744,35051,8,12.39,22.08,72,3.443515,0,462.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:30",5928745,35051,8,12.39,22.08,72,3.443515,0,462.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:35",5928746,35051,8,12.39,22.08,72,3.443515,0,461.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:40",5928747,35051,8,12.39,22.08,71.94,3.443515,0,461.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:45",5928748,35051,8,12.38,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:50",5928749,35051,8,12.39,22.08,72,3.44284,0,458.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:35:55",5928750,35051,8,12.38,22.08,72,3.44284,0,459.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:00",5928751,35051,8,12.37,22.08,71.94,3.44284,0,458.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:05",5928752,35051,8,12.39,22.08,71.94,3.44284,0,459.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:10",5928753,35051,8,12.37,22.08,72,3.44284,0,456.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:15",5928754,35051,8,12.39,22.08,72,3.44284,0,456.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:20",5928755,35051,8,12.4,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:25",5928756,35051,8,12.39,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:30",5928757,35051,8,12.39,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:35",5928758,35051,8,12.4,22.08,71.94,3.44284,0,458.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:40",5928759,35051,8,12.4,22.08,71.94,3.44284,0,459.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:45",5928760,35051,8,12.4,22.08,71.94,3.44284,0,459.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:50",5928761,35051,8,12.4,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:36:55",5928762,35051,8,12.39,22.08,71.94,3.44284,0,460.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:00",5928763,35051,8,12.39,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:05",5928764,35051,8,12.37,22.08,71.94,3.44284,0,458.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:10",5928765,35051,8,12.37,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:15",5928766,35051,8,12.37,22.08,71.94,3.44284,0,461.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:20",5928767,35051,8,12.37,22.08,71.94,3.44284,0,460.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:25",5928768,35051,8,12.37,22.08,71.94,3.44284,0,463.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:30",5928769,35051,8,12.36,22.08,71.94,3.44284,0,458.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:35",5928770,35051,8,12.38,22.08,71.94,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:40",5928771,35051,8,12.39,22.08,71.94,3.44284,0,462.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:45",5928772,35051,8,12.38,22.08,71.94,3.44284,0,457.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:50",5928773,35051,8,12.38,22.08,71.94,3.44284,0,458.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:37:55",5928774,35051,8,12.38,22.08,71.94,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:00",5928775,35051,8,12.35,22.08,71.94,3.44284,0,458.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:05",5928776,35051,8,12.38,22.08,71.94,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:10",5928777,35051,8,12.35,22.08,71.94,3.44284,0,458.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:15",5928778,35051,8,12.35,22.08,71.94,3.44284,0,457.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:20",5928779,35051,8,12.38,22.08,71.94,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:25",5928780,35051,8,12.38,22.08,71.94,3.44284,0,455.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:30",5928781,35051,8,12.39,22.08,71.94,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:35",5928782,35051,8,12.37,22.08,71.94,3.44284,0,459.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:40",5928783,35051,8,12.38,22.08,71.94,3.44284,0,454.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:45",5928784,35051,8,12.38,22.08,71.94,3.44284,0,461.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:50",5928785,35051,8,12.38,22.08,71.94,3.44284,0,457.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:38:55",5928786,35051,8,12.35,22.08,71.94,3.44284,0,454.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:00",5928787,35051,8,12.35,22.08,71.94,3.44284,0,463.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:05",5928788,35051,8,12.39,22.08,71.94,3.44284,0,463.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:10",5928789,35051,8,12.36,22.08,71.94,3.44284,0,458.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:15",5928790,35051,8,12.39,22.08,71.94,3.44284,0,463.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:20",5928791,35051,8,12.39,22.08,71.94,3.44284,0,457.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:25",5928792,35051,8,12.37,22.08,71.94,3.44284,0,456.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:30",5928793,35051,8,12.39,22.08,71.94,3.44284,0,461.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:35",5928794,35051,8,12.39,22.08,71.94,3.44284,0,461.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:40",5928795,35051,8,12.39,22.08,71.94,3.44284,0,462.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:45",5928796,35051,8,12.39,22.08,71.94,3.44284,0,460.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:50",5928797,35051,8,12.39,22.08,71.94,3.44284,0,458.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:39:55",5928798,35051,8,12.36,22.08,71.94,3.44284,0,456.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:00",5928799,35051,8,12.39,22.08,71.94,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:05",5928800,35051,8,12.37,22.08,71.94,3.44284,0,458.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:10",5928801,35051,8,12.34,22.08,71.94,3.44284,0,455.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:15",5928802,35051,8,12.37,22.08,71.94,3.44284,0,458.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:20",5928803,35051,8,12.34,22.08,71.94,3.44284,0,454.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:25",5928804,35051,8,12.37,22.08,71.94,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:30",5928805,35051,8,12.38,22.08,71.94,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:35",5928806,35051,8,12.35,22.08,71.94,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:40",5928807,35051,8,12.38,22.08,71.94,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:45",5928808,35051,8,12.37,22.08,71.94,3.44284,0,462.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:50",5928809,35051,8,12.38,22.08,71.94,3.44284,0,461.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:40:55",5928810,35051,8,12.38,22.08,71.94,3.44284,0,461.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:00",5928811,35051,8,12.39,22.08,72,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:05",5928812,35051,8,12.38,22.08,72,3.44284,0,459.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:10",5928813,35051,8,12.34,22.08,72,3.44419,0,455.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:15",5928814,35051,8,12.38,22.08,71.94,3.44419,0,457.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:20",5928815,35051,8,12.38,22.08,72,3.44419,0,461.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:25",5928816,35051,8,12.38,22.08,72,3.44419,0,461.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:30",5928817,35051,8,12.37,22.08,72,3.44419,0,461.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:35",5928818,35051,8,12.38,22.08,72,3.44419,0,462.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:40",5928819,35051,8,12.38,22.08,72,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:45",5928820,35051,8,12.38,22.08,72,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:50",5928821,35051,8,12.37,22.08,72,3.44419,0,458.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:41:55",5928822,35051,8,12.38,22.08,72,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:00",5928823,35051,8,12.35,22.08,72,3.44419,0,452.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:05",5928824,35051,8,12.39,22.08,72,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:10",5928825,35051,8,12.36,22.08,71.94,3.44419,0,457.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:15",5928826,35051,8,12.39,22.08,71.94,3.44419,0,462.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:20",5928827,35051,8,12.39,22.08,71.94,3.44419,0,462.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:25",5928828,35051,8,12.36,22.08,71.94,3.44419,0,460.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:30",5928829,35051,8,12.39,22.08,71.94,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:35",5928830,35051,8,12.39,22.08,71.94,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:40",5928831,35051,8,12.39,22.08,71.94,3.44419,0,454.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:45",5928832,35051,8,12.39,22.08,71.94,3.44419,0,458.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:50",5928833,35051,8,12.38,22.08,71.94,3.44419,0,455.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:42:55",5928834,35051,8,12.39,22.06,71.94,3.44419,0,459.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:00",5928835,35051,8,12.39,22.06,71.94,3.444865,0,459.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:05",5928836,35051,8,12.36,22.08,71.94,3.444865,0,456.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:10",5928837,35051,8,12.34,22.08,71.94,3.444865,0,456.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:15",5928838,35051,8,12.37,22.08,71.94,3.444865,0,456.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:20",5928839,35051,8,12.37,22.08,71.94,3.444865,0,463.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:25",5928840,35051,8,12.34,22.08,71.94,3.444865,0,448.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:30",5928841,35051,8,12.38,22.08,71.94,3.444865,0,452.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:35",5928842,35051,8,12.37,22.06,71.94,3.444865,0,452.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:40",5928843,35051,8,12.38,22.06,71.94,3.444865,0,452.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:45",5928844,35051,8,12.38,22.08,71.94,3.444865,0,455.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:50",5928845,35051,8,12.37,22.06,71.94,3.444865,0,454.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:43:55",5928846,35051,8,12.38,22.06,71.94,3.444865,0,459.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:00",5928847,35051,8,12.37,22.06,71.94,3.444865,0,457.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:05",5928848,35051,8,12.37,22.08,71.94,3.444865,0,457.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:10",5928849,35051,8,12.35,22.06,71.94,3.444865,0,450.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:15",5928850,35051,8,12.38,22.06,71.94,3.444865,0,454.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:20",5928851,35051,8,12.37,22.06,71.94,3.444865,0,454.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:25",5928852,35051,8,12.37,22.06,71.94,3.444865,0,454.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:30",5928853,35051,8,12.35,22.06,71.94,3.444865,0,454.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:35",5928854,35051,8,12.37,22.06,71.94,3.444865,0,454.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:40",5928855,35051,8,12.36,22.06,71.94,3.444865,0,453.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:45",5928856,35051,8,12.37,22.06,71.94,3.443515,0,454.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:50",5928857,35051,8,12.37,22.06,71.94,3.443515,0,454.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:44:55",5928858,35051,8,12.37,22.06,71.94,3.443515,0,454.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:00",5928859,35051,8,12.37,22.06,71.94,3.443515,0,454.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:05",5928860,35051,8,12.35,22.06,72,3.443515,0,454.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:10",5928861,35051,8,12.36,22.06,71.94,3.443515,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:15",5928862,35051,8,12.35,22.06,71.94,3.443515,0,453.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:20",5928863,35051,8,12.36,22.06,71.94,3.443515,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:25",5928864,35051,8,12.36,22.06,71.94,3.443515,0,451.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:30",5928865,35051,8,12.39,22.06,71.94,3.443515,0,456.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:35",5928866,35051,8,12.39,22.06,71.94,3.443515,0,455.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:40",5928867,35051,8,12.39,22.06,71.94,3.443515,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:45",5928868,35051,8,12.35,22.06,71.94,3.443515,0,450.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:50",5928869,35051,8,12.39,22.06,72,3.443515,0,453.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:45:55",5928870,35051,8,12.39,22.06,72,3.443515,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:00",5928871,35051,8,12.39,22.06,71.94,3.443515,0,447.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:05",5928872,35051,8,12.37,22.06,71.94,3.443515,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:10",5928873,35051,8,12.33,22.06,72,3.443515,0,448.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:15",5928874,35051,8,12.33,22.06,71.94,3.443515,0,450.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:20",5928875,35051,8,12.36,22.06,71.94,3.443515,0,454.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:25",5928876,35051,8,12.33,22.06,72,3.443515,0,455.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:30",5928877,35051,8,12.37,22.06,71.94,3.443515,0,457.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:35",5928878,35051,8,12.38,22.06,71.94,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:40",5928879,35051,8,12.37,22.06,71.94,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:45",5928880,35051,8,12.37,22.06,72,3.443515,0,456.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:50",5928881,35051,8,12.34,22.06,72,3.443515,0,454.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:46:55",5928882,35051,8,12.37,22.06,71.94,3.443515,0,460.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:00",5928883,35051,8,12.37,22.06,72,3.443515,0,458.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:05",5928884,35051,8,12.37,22.06,72,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:10",5928885,35051,8,12.34,22.06,72,3.443515,0,460.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:15",5928886,35051,8,12.37,22.06,72,3.443515,0,458.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:20",5928887,35051,8,12.38,22.06,72,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:25",5928888,35051,8,12.37,22.06,72,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:30",5928889,35051,8,12.35,22.06,72,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:35",5928890,35051,8,12.37,22.06,71.94,3.443515,0,462.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:40",5928891,35051,8,12.37,22.06,72,3.443515,0,456.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:45",5928892,35051,8,12.37,22.06,72,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:50",5928893,35051,8,12.37,22.06,72,3.443515,0,460.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:47:55",5928894,35051,8,12.37,22.06,72,3.443515,0,462.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:00",5928895,35051,8,12.37,22.06,72,3.443515,0,459.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:05",5928896,35051,8,12.34,22.06,71.94,3.443515,0,460.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:10",5928897,35051,8,12.36,22.06,72,3.443515,0,452.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:15",5928898,35051,8,12.39,22.06,72,3.443515,0,457.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:20",5928899,35051,8,12.39,22.06,72,3.443515,0,453.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:25",5928900,35051,8,12.39,22.06,72,3.443515,0,458.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:30",5928901,35051,8,12.39,22.06,72,3.443515,0,460.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:35",5928902,35051,8,12.39,22.06,72,3.443515,0,460.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:40",5928903,35051,8,12.39,22.06,72,3.443515,0,459.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:45",5928904,35051,8,12.36,22.06,72,3.443515,0,459.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:50",5928905,35051,8,12.39,22.06,72,3.443515,0,458.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:48:55",5928906,35051,8,12.36,22.06,72,3.443515,0,456.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:00",5928907,35051,8,12.38,22.06,72,3.443515,0,462.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:05",5928908,35051,8,12.37,22.06,72,3.443515,0,464.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:10",5928909,35051,8,12.36,22.06,71.94,3.443515,0,464.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:15",5928910,35051,8,12.34,22.06,72,3.443515,0,463.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:20",5928911,35051,8,12.36,22.06,72,3.443515,0,466.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:25",5928912,35051,8,12.37,22.06,71.94,3.443515,0,466.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:30",5928913,35051,8,12.37,22.06,72,3.443515,0,468.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:35",5928914,35051,8,12.37,22.06,72,3.443515,0,468.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:40",5928915,35051,8,12.37,22.06,72,3.443515,0,466.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:45",5928916,35051,8,12.37,22.06,72,3.443515,0,466.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:50",5928917,35051,8,12.37,22.06,72,3.443515,0,466.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:49:55",5928918,35051,8,12.34,22.06,72,3.443515,0,461.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:00",5928919,35051,8,12.34,22.06,72,3.443515,0,461.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:05",5928920,35051,8,12.34,22.06,72,3.443515,0,457.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:10",5928921,35051,8,12.37,22.06,72,3.44284,0,462.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:15",5928922,35051,8,12.37,22.06,72,3.44284,0,462.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:20",5928923,35051,8,12.37,22.06,72,3.44284,0,462.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:25",5928924,35051,8,12.37,22.06,72,3.44284,0,464.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:30",5928925,35051,8,12.38,22.06,72,3.44284,0,464.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:35",5928926,35051,8,12.37,22.06,72,3.44284,0,464.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:40",5928927,35051,8,12.37,22.06,72,3.44284,0,464.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:45",5928928,35051,8,12.37,22.06,72,3.44284,0,464.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:50",5928929,35051,8,12.37,22.06,71.94,3.44284,0,464.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:50:55",5928930,35051,8,12.37,22.06,72,3.44284,0,462.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:00",5928931,35051,8,12.37,22.06,72,3.44284,0,461.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:05",5928932,35051,8,12.39,22.06,72,3.44284,0,461.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:10",5928933,35051,8,12.39,22.06,72,3.44284,0,459.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:15",5928934,35051,8,12.37,22.06,72,3.44284,0,457.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:20",5928935,35051,8,12.39,22.06,72,3.44284,0,462.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:25",5928936,35051,8,12.39,22.06,72,3.44284,0,462.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:30",5928937,35051,8,12.39,22.06,72,3.44284,0,461.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:35",5928938,35051,8,12.39,22.06,72,3.44284,0,458.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:40",5928939,35051,8,12.34,22.06,72,3.44284,0,453.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:45",5928940,35051,8,12.39,22.06,72,3.44284,0,458.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:50",5928941,35051,8,12.39,22.06,72,3.44284,0,456.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:51:55",5928942,35051,8,12.39,22.06,72,3.44284,0,459.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:00",5928943,35051,8,12.39,22.06,72,3.443515,0,460.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:05",5928944,35051,8,12.37,22.06,72,3.443515,0,459.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:10",5928945,35051,8,12.32,22.06,72,3.443515,0,454.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:15",5928946,35051,8,12.36,22.06,72,3.443515,0,458.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:20",5928947,35051,8,12.36,22.06,72,3.443515,0,466.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:25",5928948,35051,8,12.37,22.06,72,3.443515,0,471.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:30",5928949,35051,8,12.37,22.06,72,3.443515,0,490.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:35",5928950,35051,8,12.37,22.06,72,3.443515,0,485.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:40",5928951,35051,8,12.37,22.06,72,3.443515,0,483.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:45",5928952,35051,8,12.37,22.06,72,3.443515,0,482.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:50",5928953,35051,8,12.37,22.06,72,3.443515,0,480.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:52:55",5928954,35051,8,12.34,22.06,72,3.443515,0,480.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:00",5928955,35051,8,12.37,22.06,72,3.443515,0,480.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:05",5928956,35051,8,12.37,22.06,72,3.443515,0,481.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:10",5928957,35051,8,12.34,22.06,72,3.443515,0,477.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:15",5928958,35051,8,12.37,22.06,72,3.443515,0,478.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:20",5928959,35051,8,12.34,22.06,72,3.443515,0,475.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:25",5928960,35051,8,12.37,22.06,72,3.443515,0,478.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:30",5928961,35051,8,12.37,22.06,72,3.443515,0,475.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:35",5928962,35051,8,12.37,22.06,72,3.443515,0,472.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:40",5928963,35051,8,12.34,22.06,72,3.443515,0,471.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:45",5928964,35051,8,12.37,22.06,72,3.44284,0,473.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:50",5928965,35051,8,12.37,22.06,72,3.44284,0,473.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:53:55",5928966,35051,8,12.37,22.06,72,3.44284,0,473.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:00",5928967,35051,8,12.34,22.06,72,3.44284,0,471.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:05",5928968,35051,8,12.39,22.06,72,3.44284,0,467.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:10",5928969,35051,8,12.35,22.06,72,3.44284,0,465.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:15",5928970,35051,8,12.39,22.06,72,3.44284,0,464.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:20",5928971,35051,8,12.39,22.06,72,3.44284,0,462.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:25",5928972,35051,8,12.35,22.06,72,3.44284,0,461.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:30",5928973,35051,8,12.39,22.06,72,3.44284,0,462.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:35",5928974,35051,8,12.39,22.06,72,3.44284,0,466.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:40",5928975,35051,8,12.35,22.06,72,3.44284,0,466.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:45",5928976,35051,8,12.39,22.06,72,3.44284,0,466.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:50",5928977,35051,8,12.39,22.06,72,3.44284,0,466.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:54:55",5928978,35051,8,12.38,22.06,72,3.44284,0,463.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:00",5928979,35051,8,12.39,22.06,72,3.44284,0,466.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:05",5928980,35051,8,12.37,22.06,72,3.44284,0,466.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:10",5928981,35051,8,12.36,22.06,72,3.44284,0,468.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:15",5928982,35051,8,12.36,22.06,72,3.44284,0,471.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:20",5928983,35051,8,12.36,22.03,72,3.44284,0,468.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:25",5928984,35051,8,12.36,22.06,72,3.44284,0,471.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:30",5928985,35051,8,12.37,22.06,72,3.44284,0,471.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:35",5928986,35051,8,12.34,22.06,72,3.44284,0,471.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:40",5928987,35051,8,12.37,22.06,72,3.44284,0,468.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:45",5928988,35051,8,12.37,22.06,72,3.44284,0,471.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:50",5928989,35051,8,12.37,22.03,72,3.44284,0,466.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:55:55",5928990,35051,8,12.37,22.03,72,3.44284,0,466.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:00",5928991,35051,8,12.37,22.06,72,3.44284,0,466.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:05",5928992,35051,8,12.37,22.06,72,3.44284,0,466.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:10",5928993,35051,8,12.34,22.03,72,3.44284,0,462.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:15",5928994,35051,8,12.37,22.06,72,3.44284,0,466.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:20",5928995,35051,8,12.37,22.03,72,3.44284,0,468.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:25",5928996,35051,8,12.37,22.03,72,3.44284,0,466.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:30",5928997,35051,8,12.37,22.03,72,3.44284,0,468.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:35",5928998,35051,8,12.37,22.06,72,3.44284,0,468.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:40",5928999,35051,8,12.32,22.03,72,3.44284,0,464.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:45",5929000,35051,8,12.37,22.03,72,3.44284,0,471.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:50",5929001,35051,8,12.37,22.03,72,3.44284,0,468.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:56:55",5929002,35051,8,12.37,22.03,72,3.44284,0,453.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:00",5929003,35051,8,12.37,22.03,72,3.44284,0,459.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:05",5929004,35051,8,12.37,22.03,72,3.44284,0,457.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:10",5929005,35051,8,12.38,22.03,72,3.44284,0,454.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:15",5929006,35051,8,12.37,22.03,72,3.44284,0,458.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:20",5929007,35051,8,12.38,22.03,72,3.44284,0,461.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:25",5929008,35051,8,12.38,22.03,72,3.44284,0,468.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:30",5929009,35051,8,12.34,22.03,72,3.44284,0,463.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:35",5929010,35051,8,12.37,22.03,72,3.44284,0,464.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:40",5929011,35051,8,12.35,22.03,72,3.44284,0,463.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:45",5929012,35051,8,12.38,22.03,72,3.44284,0,464.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:50",5929013,35051,8,12.39,22.03,72,3.44284,0,465.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:57:55",5929014,35051,8,12.39,22.03,72,3.44284,0,464.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:00",5929015,35051,8,12.35,22.03,72,3.44284,0,463.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:05",5929016,35051,8,12.37,22.03,72,3.44284,0,464.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:10",5929017,35051,8,12.33,22.03,72,3.44284,0,462.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:15",5929018,35051,8,12.36,22.03,72,3.44284,0,459.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:20",5929019,35051,8,12.37,22.03,72,3.44284,0,466.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:25",5929020,35051,8,12.36,22.03,72,3.44284,0,467.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:30",5929021,35051,8,12.37,22.03,72,3.44284,0,464.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:35",5929022,35051,8,12.35,22.03,72,3.44284,0,462.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:40",5929023,35051,8,12.37,22.03,72,3.44284,0,461.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:45",5929024,35051,8,12.37,22.03,72,3.44284,0,462.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:50",5929025,35051,8,12.37,22.03,72,3.44284,0,461.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:58:55",5929026,35051,8,12.37,22.03,72,3.44284,0,464.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:00",5929027,35051,8,12.36,22.03,72,3.44284,0,468.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:05",5929028,35051,8,12.37,22.03,72,3.44284,0,466.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:10",5929029,35051,8,12.37,22.03,72,3.44284,0,466.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:15",5929030,35051,8,12.37,22.03,72,3.44284,0,462.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:20",5929031,35051,8,12.37,22.03,72,3.44284,0,466.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:25",5929032,35051,8,12.37,22.03,72,3.44284,0,466.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:30",5929033,35051,8,12.37,22.03,72,3.44284,0,466.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:35",5929034,35051,8,12.37,22.03,72,3.44284,0,466.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:40",5929035,35051,8,12.37,22.03,72,3.44284,0,466.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:45",5929036,35051,8,12.37,22.03,72,3.44284,0,466.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:50",5929037,35051,8,12.37,22.03,72,3.44284,0,466.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 09:59:55",5929038,35051,8,12.37,22.03,72,3.44284,0,466.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:00",5929039,35051,8,12.37,22.03,72,3.44284,0,468.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:05",5929040,35051,8,12.38,22.03,72,3.44284,0,466.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:10",5929041,35051,8,12.38,22.03,72,3.44284,0,462.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:15",5929042,35051,8,12.39,22.03,72,3.44284,0,461.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:20",5929043,35051,8,12.39,22.03,72,3.44284,0,462.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:25",5929044,35051,8,12.39,22.03,72,3.44284,0,459.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:30",5929045,35051,8,12.37,22.03,72,3.44284,0,462.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:35",5929046,35051,8,12.39,22.03,72,3.44284,0,462.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:40",5929047,35051,8,12.39,22.03,72,3.44284,0,462.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:45",5929048,35051,8,12.39,22.03,72,3.44284,0,462.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:50",5929049,35051,8,12.35,22.03,72,3.44284,0,466.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:00:55",5929050,35051,8,12.39,22.03,72,3.44284,0,468.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:00",5929051,35051,8,12.39,22.03,72,3.44284,0,473.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:05",5929052,35051,8,12.37,22.03,72,3.44284,0,470.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:10",5929053,35051,8,12.34,22.03,72,3.44284,0,469.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:15",5929054,35051,8,12.34,22.03,72,3.44284,0,471.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:20",5929055,35051,8,12.36,22.03,72,3.44284,0,470.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:25",5929056,35051,8,12.3,22.03,72,3.44284,0,468.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:30",5929057,35051,8,12.37,22.03,72,3.44284,0,471.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:35",5929058,35051,8,12.37,22.03,72,3.44284,0,467.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:40",5929059,35051,8,12.34,22.03,72,3.44284,0,469.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:45",5929060,35051,8,12.36,22.03,72,3.44284,0,473.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:50",5929061,35051,8,12.36,22.03,72,3.44284,0,470.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:01:55",5929062,35051,8,12.37,22.03,72,3.44284,0,476.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:00",5929063,35051,8,12.37,22.03,72.07,3.44284,0,476.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:05",5929064,35051,8,12.36,22.03,72,3.44284,0,475.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:10",5929065,35051,8,12.37,22.03,72,3.44284,0,470.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:15",5929066,35051,8,12.37,22.03,72,3.44284,0,471.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:20",5929067,35051,8,12.37,22.03,72,3.44284,0,473.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:25",5929068,35051,8,12.37,22.03,72,3.44284,0,473.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:30",5929069,35051,8,12.37,22.03,72,3.44284,0,476.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:35",5929070,35051,8,12.37,22.03,72,3.44284,0,474.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:40",5929071,35051,8,12.37,22.03,72,3.44284,0,476.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:45",5929072,35051,8,12.37,22.03,72,3.44284,0,476.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:50",5929073,35051,8,12.37,22,72,3.44284,0,475.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:02:55",5929074,35051,8,12.37,22.03,72,3.44284,0,475.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:00",5929075,35051,8,12.37,22,72,3.44284,0,473.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:05",5929076,35051,8,12.39,22,72,3.44284,0,475.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:10",5929077,35051,8,12.35,22,72,3.44284,0,471.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:15",5929078,35051,8,12.38,22,72,3.44284,0,475.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:20",5929079,35051,8,12.35,22,72,3.44284,0,475.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:25",5929080,35051,8,12.38,22.03,72,3.44284,0,475.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:30",5929081,35051,8,12.38,22,72.07,3.44284,0,478.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:35",5929082,35051,8,12.39,22,72,3.44284,0,475.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:40",5929083,35051,8,12.38,22,72,3.44284,0,478.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:45",5929084,35051,8,12.39,22,72,3.44284,0,478.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:50",5929085,35051,8,12.38,22,72.07,3.44284,0,477.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:03:55",5929086,35051,8,12.38,22,72,3.44284,0,478.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:00",5929087,35051,8,12.39,22,72,3.44284,0,477.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:05",5929088,35051,8,12.36,22,72,3.44284,0,478.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:10",5929089,35051,8,12.34,22.03,72,3.44284,0,471.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:15",5929090,35051,8,12.36,22,72.07,3.44284,0,473.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:20",5929091,35051,8,12.33,22,72.07,3.44284,0,471.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:25",5929092,35051,8,12.34,22,72.07,3.44284,0,477.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:30",5929093,35051,8,12.37,22.03,72.07,3.44284,0,478.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:35",5929094,35051,8,12.37,22,72.07,3.44284,0,476.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:40",5929095,35051,8,12.37,22.03,72.07,3.44284,0,473.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:45",5929096,35051,8,12.37,22,72.07,3.44284,0,476.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:50",5929097,35051,8,12.35,22,72.07,3.44284,0,472.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:04:55",5929098,35051,8,12.37,22,72,3.44284,0,475.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:00",5929099,35051,8,12.37,22,72.07,3.44284,0,475.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:05",5929100,35051,8,12.37,22,72.07,3.44284,0,473.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:10",5929101,35051,8,12.33,22,72,3.44284,0,465.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:15",5929102,35051,8,12.37,22,72.07,3.44284,0,473.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:20",5929103,35051,8,12.37,22,72.07,3.44284,0,470.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:25",5929104,35051,8,12.36,22,72.07,3.44284,0,468.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:30",5929105,35051,8,12.37,22,72,3.44284,0,465.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:35",5929106,35051,8,12.36,22,72.07,3.44284,0,465.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:40",5929107,35051,8,12.34,22,72,3.44284,0,468.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:45",5929108,35051,8,12.37,22,72.07,3.44284,0,470.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:50",5929109,35051,8,12.36,22,72.07,3.44284,0,471.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:05:55",5929110,35051,8,12.36,22,72.07,3.44284,0,471.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:00",5929111,35051,8,12.36,22,72.07,3.44284,0,471.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:05",5929112,35051,8,12.37,22,72.07,3.44284,0,470.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:10",5929113,35051,8,12.38,22,72.07,3.44284,0,470.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:15",5929114,35051,8,12.35,22,72.07,3.44284,0,460.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:20",5929115,35051,8,12.38,22,72.07,3.44284,0,471.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:25",5929116,35051,8,12.38,22,72.07,3.44284,0,471.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:30",5929117,35051,8,12.37,22,72.07,3.44284,0,468.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:35",5929118,35051,8,12.38,22,72.07,3.44284,0,473.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:40",5929119,35051,8,12.39,22,72,3.44284,0,472.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:45",5929120,35051,8,12.38,22,72,3.44284,0,476.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:50",5929121,35051,8,12.38,22,72.07,3.44284,0,472.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:06:55",5929122,35051,8,12.35,22,72.07,3.44284,0,471.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:00",5929123,35051,8,12.36,22,72.07,3.44284,0,476.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:05",5929124,35051,8,12.35,22,72.07,3.44284,0,473.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:10",5929125,35051,8,12.36,22,72.07,3.44284,0,473.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:15",5929126,35051,8,12.32,22,72.07,3.44284,0,473.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:20",5929127,35051,8,12.36,22,72.07,3.44284,0,475.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:25",5929128,35051,8,12.34,22,72.07,3.44284,0,469.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:30",5929129,35051,8,12.37,22,72.07,3.44284,0,473.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:35",5929130,35051,8,12.37,22,72.07,3.44284,0,475.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:40",5929131,35051,8,12.37,22,72.07,3.44284,0,475.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:45",5929132,35051,8,12.37,22,72.07,3.44284,0,476.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:50",5929133,35051,8,12.36,22,72.07,3.44284,0,471.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:07:55",5929134,35051,8,12.37,22,72.07,3.44284,0,475.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:00",5929135,35051,8,12.36,22,72.07,3.44284,0,473.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:05",5929136,35051,8,12.32,22,72.07,3.44284,0,468.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:10",5929137,35051,8,12.34,22,72.07,3.443515,0,471.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:15",5929138,35051,8,12.37,22,72.07,3.443515,0,473.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:20",5929139,35051,8,12.36,22,72.07,3.443515,0,470.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:25",5929140,35051,8,12.37,22,72.07,3.443515,0,473.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:30",5929141,35051,8,12.37,22,72.07,3.443515,0,474.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:35",5929142,35051,8,12.37,22,72.07,3.443515,0,473.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:40",5929143,35051,8,12.37,22,72.07,3.443515,0,471.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:45",5929144,35051,8,12.37,22,72.07,3.443515,0,471.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:50",5929145,35051,8,12.36,22,72.07,3.443515,0,471.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:08:55",5929146,35051,8,12.37,22,72.07,3.443515,0,471.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:00",5929147,35051,8,12.37,22,72.07,3.443515,0,473.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:05",5929148,35051,8,12.35,22,72.07,3.443515,0,468.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:10",5929149,35051,8,12.35,22,72.07,3.443515,0,468.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:15",5929150,35051,8,12.38,22,72.07,3.443515,0,471.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:20",5929151,35051,8,12.38,22,72.07,3.443515,0,473.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:25",5929152,35051,8,12.35,22,72.07,3.443515,0,473.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:30",5929153,35051,8,12.38,22,72.07,3.443515,0,468.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:35",5929154,35051,8,12.38,22,72.07,3.443515,0,471.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:40",5929155,35051,8,12.38,22,72.07,3.443515,0,468.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:45",5929156,35051,8,12.38,22,72.07,3.443515,0,471.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:50",5929157,35051,8,12.37,22,72.07,3.443515,0,471.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:09:55",5929158,35051,8,12.35,22,72.07,3.443515,0,466.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:00",5929159,35051,8,12.38,22,72.07,3.443515,0,471.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:05",5929160,35051,8,12.36,22,72.07,3.443515,0,471.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:10",5929161,35051,8,12.35,22,72.07,3.443515,0,471.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:15",5929162,35051,8,12.36,22,72.07,3.443515,0,468.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:20",5929163,35051,8,12.34,22,72.07,3.443515,0,468.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:25",5929164,35051,8,12.36,22,72.07,3.443515,0,468.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:30",5929165,35051,8,12.36,22,72.07,3.443515,0,464.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:35",5929166,35051,8,12.36,22,72.07,3.443515,0,471.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:40",5929167,35051,8,12.36,22,72.07,3.443515,0,471.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:45",5929168,35051,8,12.37,22,72.07,3.443515,0,471.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:50",5929169,35051,8,12.36,22,72.07,3.443515,0,468.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:10:55",5929170,35051,8,12.34,22,72.07,3.443515,0,468.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:00",5929171,35051,8,12.37,22,72.07,3.443515,0,468.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:05",5929172,35051,8,12.34,22,72.07,3.443515,0,465.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:10",5929173,35051,8,12.34,22,72.07,3.443515,0,468.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:15",5929174,35051,8,12.37,22,72.07,3.443515,0,466.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:20",5929175,35051,8,12.34,22,72.07,3.443515,0,466.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:25",5929176,35051,8,12.34,22,72.07,3.443515,0,466.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:30",5929177,35051,8,12.36,22,72.07,3.443515,0,468.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:35",5929178,35051,8,12.36,22,72.07,3.443515,0,466.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:40",5929179,35051,8,12.36,22,72.07,3.443515,0,468.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:45",5929180,35051,8,12.33,22,72.07,3.443515,0,466.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:50",5929181,35051,8,12.36,22,72.07,3.443515,0,461.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:11:55",5929182,35051,8,12.37,22,72.07,3.443515,0,464.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:00",5929183,35051,8,12.36,22,72.07,3.443515,0,464.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:05",5929184,35051,8,12.35,22,72.07,3.443515,0,462.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:10",5929185,35051,8,12.35,22,72.07,3.443515,0,462.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:15",5929186,35051,8,12.38,22,72.07,3.443515,0,464.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:20",5929187,35051,8,12.38,22,72.07,3.443515,0,462.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:25",5929188,35051,8,12.38,22,72.07,3.443515,0,464.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:30",5929189,35051,8,12.35,22,72.07,3.443515,0,462.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:35",5929190,35051,8,12.37,22,72.07,3.443515,0,460.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:40",5929191,35051,8,12.37,22,72.07,3.443515,0,461.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:45",5929192,35051,8,12.38,22,72.07,3.443515,0,462.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:50",5929193,35051,8,12.38,22,72.07,3.443515,0,462.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:12:55",5929194,35051,8,12.38,22,72.07,3.443515,0,460.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:00",5929195,35051,8,12.38,22,72.07,3.443515,0,457.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:05",5929196,35051,8,12.36,22,72.07,3.443515,0,455.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:10",5929197,35051,8,12.36,22,72.07,3.443515,0,447.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:15",5929198,35051,8,12.36,22,72.07,3.443515,0,454.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:20",5929199,35051,8,12.36,22,72.07,3.443515,0,454.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:25",5929200,35051,8,12.36,22,72.07,3.443515,0,454.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:30",5929201,35051,8,12.37,22,72.07,3.443515,0,457.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:35",5929202,35051,8,12.36,22,72.07,3.443515,0,456.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:40",5929203,35051,8,12.36,22,72.07,3.443515,0,460.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:45",5929204,35051,8,12.36,21.97,72.07,3.443515,0,454.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:50",5929205,35051,8,12.34,22,72.07,3.443515,0,454.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:13:55",5929206,35051,8,12.34,22,72.07,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:00",5929207,35051,8,12.36,22,72.07,3.443515,0,457.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:05",5929208,35051,8,12.36,22,72.07,3.443515,0,455.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:10",5929209,35051,8,12.34,22,72.07,3.443515,0,445.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:15",5929210,35051,8,12.36,21.97,72.07,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:20",5929211,35051,8,12.36,22,72.07,3.443515,0,452.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:25",5929212,35051,8,12.36,22,72.07,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:30",5929213,35051,8,12.36,22,72.07,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:35",5929214,35051,8,12.36,21.97,72.07,3.443515,0,451.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:40",5929215,35051,8,12.36,21.97,72.07,3.443515,0,455.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:45",5929216,35051,8,12.34,21.97,72.07,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:50",5929217,35051,8,12.36,21.97,72.07,3.443515,0,447.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:14:55",5929218,35051,8,12.33,21.97,72.07,3.443515,0,447.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:00",5929219,35051,8,12.34,21.97,72.07,3.443515,0,445.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:05",5929220,35051,8,12.37,21.97,72.07,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:10",5929221,35051,8,12.37,21.97,72.14,3.443515,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:15",5929222,35051,8,12.37,21.97,72.14,3.443515,0,457.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:20",5929223,35051,8,12.37,21.97,72.14,3.44284,0,457.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:25",5929224,35051,8,12.37,21.97,72.14,3.44284,0,455.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:30",5929225,35051,8,12.37,21.97,72.14,3.44284,0,454.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:35",5929226,35051,8,12.35,21.97,72.14,3.44284,0,455.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:40",5929227,35051,8,12.38,21.97,72.14,3.44284,0,454.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:45",5929228,35051,8,12.37,21.97,72.14,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:50",5929229,35051,8,12.38,21.97,72.14,3.44284,0,447.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:15:55",5929230,35051,8,12.37,21.97,72.14,3.44284,0,455.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:00",5929231,35051,8,12.37,21.97,72.14,3.44284,0,468.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:05",5929232,35051,8,12.36,21.97,72.14,3.44284,0,466.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:10",5929233,35051,8,12.35,21.97,72.14,3.44284,0,459.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:15",5929234,35051,8,12.36,21.97,72.14,3.44284,0,459.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:20",5929235,35051,8,12.32,21.97,72.14,3.44284,0,455.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:25",5929236,35051,8,12.36,21.97,72.14,3.44284,0,459.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:30",5929237,35051,8,12.36,21.97,72.14,3.44284,0,459.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:35",5929238,35051,8,12.36,21.97,72.07,3.44284,0,459.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:40",5929239,35051,8,12.36,21.97,72.07,3.44284,0,459.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:45",5929240,35051,8,12.34,21.97,72.14,3.44284,0,451.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:50",5929241,35051,8,12.33,21.97,72.14,3.44284,0,458.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:16:55",5929242,35051,8,12.36,21.97,72.07,3.44284,0,457.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:00",5929243,35051,8,12.36,21.97,72.14,3.44284,0,457.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:05",5929244,35051,8,12.36,21.97,72.14,3.44284,0,457.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:10",5929245,35051,8,12.36,21.97,72.14,3.44284,0,457.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:15",5929246,35051,8,12.36,21.97,72.07,3.44284,0,457.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:20",5929247,35051,8,12.36,21.97,72.07,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:25",5929248,35051,8,12.33,21.97,72.14,3.44284,0,454.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:30",5929249,35051,8,12.36,21.97,72.14,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:35",5929250,35051,8,12.36,21.97,72.14,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:40",5929251,35051,8,12.35,21.97,72.14,3.44284,0,454.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:45",5929252,35051,8,12.37,21.97,72.14,3.44284,0,454.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:50",5929253,35051,8,12.36,21.97,72.14,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:17:55",5929254,35051,8,12.36,21.97,72.14,3.44284,0,454.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:00",5929255,35051,8,12.36,21.97,72.14,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:05",5929256,35051,8,12.36,21.97,72.14,3.44284,0,453.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:10",5929257,35051,8,12.35,21.97,72.14,3.44284,0,451.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:15",5929258,35051,8,12.37,21.97,72.14,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:20",5929259,35051,8,12.35,21.97,72.14,3.44284,0,457.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:25",5929260,35051,8,12.37,21.97,72.14,3.44284,0,455.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:30",5929261,35051,8,12.34,21.97,72.14,3.44284,0,451.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:35",5929262,35051,8,12.35,21.97,72.14,3.44284,0,454.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:40",5929263,35051,8,12.37,21.97,72.14,3.44284,0,457.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:45",5929264,35051,8,12.36,21.97,72.14,3.44284,0,454.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:50",5929265,35051,8,12.37,21.97,72.14,3.44284,0,457.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:18:55",5929266,35051,8,12.37,21.97,72.14,3.44284,0,457.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:00",5929267,35051,8,12.37,21.97,72.14,3.44284,0,457.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:05",5929268,35051,8,12.32,21.97,72.14,3.44284,0,457.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:10",5929269,35051,8,12.32,21.97,72.14,3.44284,0,452.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:15",5929270,35051,8,12.33,21.97,72.14,3.44284,0,460.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:20",5929271,35051,8,12.35,21.97,72.14,3.44284,0,458.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:25",5929272,35051,8,12.35,21.97,72.14,3.44284,0,455.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:30",5929273,35051,8,12.33,21.97,72.14,3.44284,0,462.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:35",5929274,35051,8,12.31,21.97,72.14,3.44284,0,455.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:40",5929275,35051,8,12.36,21.97,72.14,3.44284,0,457.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:45",5929276,35051,8,12.36,21.97,72.14,3.44284,0,462.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:50",5929277,35051,8,12.32,21.97,72.14,3.44284,0,453.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:19:55",5929278,35051,8,12.36,21.97,72.14,3.44284,0,460.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:00",5929279,35051,8,12.36,21.97,72.14,3.44284,0,459.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:05",5929280,35051,8,12.36,21.97,72.14,3.44284,0,457.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:10",5929281,35051,8,12.34,21.97,72.14,3.44284,0,455.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:15",5929282,35051,8,12.36,21.97,72.14,3.44284,0,459.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:20",5929283,35051,8,12.36,21.97,72.14,3.44284,0,457.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:25",5929284,35051,8,12.36,21.97,72.14,3.44284,0,456.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:30",5929285,35051,8,12.32,21.97,72.14,3.44284,0,456.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:35",5929286,35051,8,12.36,21.97,72.14,3.44284,0,454.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:40",5929287,35051,8,12.36,21.97,72.14,3.44284,0,455.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:45",5929288,35051,8,12.32,21.97,72.14,3.44284,0,455.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:50",5929289,35051,8,12.36,21.97,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:20:55",5929290,35051,8,12.36,21.97,72.14,3.44284,0,456.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:00",5929291,35051,8,12.36,21.97,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:05",5929292,35051,8,12.37,21.97,72.14,3.44284,0,459.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:10",5929293,35051,8,12.37,21.97,72.14,3.44284,0,459.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:15",5929294,35051,8,12.36,21.95,72.14,3.44284,0,456.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:20",5929295,35051,8,12.37,21.97,72.14,3.44284,0,460.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:25",5929296,35051,8,12.37,21.97,72.14,3.44284,0,456.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:30",5929297,35051,8,12.37,21.97,72.14,3.44284,0,457.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:35",5929298,35051,8,12.37,21.97,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:40",5929299,35051,8,12.37,21.97,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:45",5929300,35051,8,12.37,21.97,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:50",5929301,35051,8,12.37,21.97,72.14,3.44284,0,455.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:21:55",5929302,35051,8,12.35,21.95,72.14,3.44284,0,451.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:00",5929303,35051,8,12.36,21.97,72.14,3.44284,0,450.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:05",5929304,35051,8,12.36,21.97,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:10",5929305,35051,8,12.33,21.95,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:15",5929306,35051,8,12.34,21.95,72.14,3.44284,0,453.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:20",5929307,35051,8,12.35,21.97,72.14,3.44284,0,458.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:25",5929308,35051,8,12.35,21.95,72.14,3.44284,0,454.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:30",5929309,35051,8,12.36,21.97,72.14,3.44284,0,456.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:35",5929310,35051,8,12.36,21.95,72.14,3.443515,0,456.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:40",5929311,35051,8,12.36,21.97,72.14,3.443515,0,451.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:45",5929312,35051,8,12.36,21.95,72.14,3.443515,0,456.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:50",5929313,35051,8,12.36,21.95,72.14,3.443515,0,459.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:22:55",5929314,35051,8,12.36,21.95,72.14,3.443515,0,456.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:00",5929315,35051,8,12.36,21.95,72.14,3.443515,0,459.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:05",5929316,35051,8,12.36,21.95,72.14,3.443515,0,459.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:10",5929317,35051,8,12.33,21.95,72.14,3.443515,0,456.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:15",5929318,35051,8,12.33,21.95,72.14,3.443515,0,454.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:20",5929319,35051,8,12.35,21.95,72.14,3.443515,0,457.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:25",5929320,35051,8,12.36,21.95,72.14,3.443515,0,457.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:30",5929321,35051,8,12.36,21.95,72.14,3.443515,0,457.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:35",5929322,35051,8,12.36,21.95,72.14,3.443515,0,452.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:40",5929323,35051,8,12.36,21.95,72.14,3.443515,0,458.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:45",5929324,35051,8,12.35,21.95,72.14,3.443515,0,454.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:50",5929325,35051,8,12.36,21.95,72.14,3.443515,0,459.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:23:55",5929326,35051,8,12.36,21.95,72.14,3.443515,0,460.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:00",5929327,35051,8,12.36,21.95,72.14,3.443515,0,459.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:05",5929328,35051,8,12.36,21.95,72.14,3.443515,0,457.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:10",5929329,35051,8,12.37,21.95,72.14,3.443515,0,459.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:15",5929330,35051,8,12.34,21.95,72.14,3.443515,0,456.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:20",5929331,35051,8,12.32,21.95,72.14,3.44284,0,449.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:25",5929332,35051,8,12.37,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:30",5929333,35051,8,12.37,21.95,72.14,3.44284,0,456.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:35",5929334,35051,8,12.37,21.95,72.14,3.44284,0,460.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:40",5929335,35051,8,12.37,21.95,72.14,3.44284,0,454.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:45",5929336,35051,8,12.37,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:50",5929337,35051,8,12.36,21.95,72.14,3.44284,0,460.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:24:55",5929338,35051,8,12.37,21.95,72.14,3.44284,0,459.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:00",5929339,35051,8,12.37,21.95,72.14,3.44284,0,459.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:05",5929340,35051,8,12.36,21.95,72.14,3.44284,0,456.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:10",5929341,35051,8,12.32,21.95,72.14,3.44284,0,453.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:15",5929342,35051,8,12.35,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:20",5929343,35051,8,12.32,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:25",5929344,35051,8,12.35,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:30",5929345,35051,8,12.36,21.95,72.14,3.44284,0,455.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:35",5929346,35051,8,12.36,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:40",5929347,35051,8,12.36,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:45",5929348,35051,8,12.36,21.95,72.14,3.44284,0,456.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:50",5929349,35051,8,12.36,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:25:55",5929350,35051,8,12.36,21.95,72.14,3.44284,0,457.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:00",5929351,35051,8,12.33,21.95,72.14,3.44284,0,455.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:05",5929352,35051,8,12.36,21.95,72.14,3.44284,0,458.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:10",5929353,35051,8,12.32,21.95,72.14,3.44284,0,454.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:15",5929354,35051,8,12.36,21.95,72.14,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:20",5929355,35051,8,12.36,21.95,72.14,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:25",5929356,35051,8,12.35,21.95,72.14,3.44284,0,454.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:30",5929357,35051,8,12.32,21.95,72.14,3.44284,0,453.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:35",5929358,35051,8,12.33,21.95,72.14,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:40",5929359,35051,8,12.36,21.95,72.14,3.44284,0,458.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:45",5929360,35051,8,12.36,21.95,72.14,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:50",5929361,35051,8,12.36,21.95,72.21,3.44284,0,460.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:26:55",5929362,35051,8,12.36,21.95,72.21,3.44284,0,459.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:00",5929363,35051,8,12.36,21.95,72.21,3.44284,0,456.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:05",5929364,35051,8,12.37,21.95,72.21,3.44284,0,456.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:10",5929365,35051,8,12.34,21.95,72.21,3.44284,0,453.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:15",5929366,35051,8,12.34,21.95,72.21,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:20",5929367,35051,8,12.37,21.95,72.21,3.44284,0,454.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:25",5929368,35051,8,12.37,21.95,72.14,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:30",5929369,35051,8,12.37,21.95,72.21,3.44284,0,455.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:35",5929370,35051,8,12.37,21.95,72.21,3.44284,0,455.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:40",5929371,35051,8,12.37,21.95,72.21,3.44284,0,455.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:45",5929372,35051,8,12.37,21.95,72.14,3.44284,0,457.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:50",5929373,35051,8,12.34,21.95,72.14,3.44284,0,449.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:27:55",5929374,35051,8,12.37,21.95,72.14,3.44284,0,452.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:00",5929375,35051,8,12.37,21.95,72.14,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:05",5929376,35051,8,12.35,21.95,72.14,3.442165,0,452.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:10",5929377,35051,8,12.32,21.95,72.14,3.442165,0,448.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:15",5929378,35051,8,12.35,21.95,72.14,3.442165,0,452.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:20",5929379,35051,8,12.35,21.95,72.14,3.442165,0,452.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:25",5929380,35051,8,12.35,21.95,72.14,3.442165,0,452.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:30",5929381,35051,8,12.36,21.95,72.14,3.442165,0,451.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:35",5929382,35051,8,12.36,21.95,72.14,3.442165,0,452.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:40",5929383,35051,8,12.35,21.95,72.14,3.442165,0,452.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:45",5929384,35051,8,12.35,21.95,72.21,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:50",5929385,35051,8,12.36,21.95,72.21,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:28:55",5929386,35051,8,12.36,21.95,72.14,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:00",5929387,35051,8,12.36,21.95,72.14,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:05",5929388,35051,8,12.36,21.95,72.14,3.442165,0,454.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:10",5929389,35051,8,12.33,21.95,72.21,3.442165,0,451.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:15",5929390,35051,8,12.36,21.95,72.14,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:20",5929391,35051,8,12.32,21.95,72.14,3.442165,0,454.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:25",5929392,35051,8,12.36,21.95,72.14,3.442165,0,455.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:30",5929393,35051,8,12.36,21.95,72.14,3.442165,0,457.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:35",5929394,35051,8,12.36,21.95,72.14,3.442165,0,454.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:40",5929395,35051,8,12.36,21.95,72.14,3.442165,0,458.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:45",5929396,35051,8,12.36,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:50",5929397,35051,8,12.36,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:29:55",5929398,35051,8,12.36,21.95,72.14,3.443515,0,455.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:00",5929399,35051,8,12.36,21.95,72.14,3.443515,0,455.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:05",5929400,35051,8,12.37,21.95,72.21,3.443515,0,451.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:10",5929401,35051,8,12.34,21.95,72.14,3.443515,0,458.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:15",5929402,35051,8,12.36,21.92,72.21,3.443515,0,459.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:20",5929403,35051,8,12.37,21.95,72.21,3.443515,0,460.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:25",5929404,35051,8,12.37,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:30",5929405,35051,8,12.37,21.95,72.21,3.443515,0,453.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:35",5929406,35051,8,12.37,21.95,72.21,3.443515,0,455.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:40",5929407,35051,8,12.37,21.95,72.14,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:45",5929408,35051,8,12.37,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:50",5929409,35051,8,12.37,21.95,72.21,3.443515,0,453.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:30:55",5929410,35051,8,12.37,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:00",5929411,35051,8,12.37,21.95,72.21,3.443515,0,458.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:05",5929412,35051,8,12.35,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:10",5929413,35051,8,12.32,21.95,72.21,3.443515,0,453.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:15",5929414,35051,8,12.32,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:20",5929415,35051,8,12.35,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:25",5929416,35051,8,12.35,21.95,72.21,3.443515,0,456.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:30",5929417,35051,8,12.36,21.95,72.21,3.443515,0,457.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:35",5929418,35051,8,12.36,21.92,72.21,3.44284,0,457.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:40",5929419,35051,8,12.36,21.92,72.21,3.44284,0,457.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:45",5929420,35051,8,12.36,21.92,72.21,3.44284,0,457.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:50",5929421,35051,8,12.36,21.95,72.21,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:31:55",5929422,35051,8,12.36,21.92,72.14,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:00",5929423,35051,8,12.35,21.92,72.21,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:05",5929424,35051,8,12.36,21.92,72.21,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:10",5929425,35051,8,12.32,21.92,72.21,3.44284,0,451.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:15",5929426,35051,8,12.35,21.92,72.21,3.44284,0,452.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:20",5929427,35051,8,12.36,21.92,72.21,3.44284,0,451.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:25",5929428,35051,8,12.36,21.92,72.21,3.44284,0,452.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:30",5929429,35051,8,12.36,21.92,72.21,3.44284,0,452.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:35",5929430,35051,8,12.36,21.92,72.21,3.44284,0,452.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:40",5929431,35051,8,12.35,21.92,72.21,3.44284,0,450.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:45",5929432,35051,8,12.36,21.92,72.21,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:50",5929433,35051,8,12.36,21.92,72.21,3.44284,0,454.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:32:55",5929434,35051,8,12.36,21.92,72.21,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:00",5929435,35051,8,12.36,21.92,72.21,3.44284,0,452.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:05",5929436,35051,8,12.36,21.92,72.21,3.44284,0,452.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:10",5929437,35051,8,12.34,21.92,72.21,3.44284,0,446.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:15",5929438,35051,8,12.36,21.92,72.21,3.44284,0,450.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:20",5929439,35051,8,12.37,21.92,72.21,3.44284,0,452.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:25",5929440,35051,8,12.37,21.92,72.21,3.44284,0,450.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:30",5929441,35051,8,12.36,21.92,72.21,3.44284,0,447.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:35",5929442,35051,8,12.37,21.92,72.21,3.44284,0,451.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:40",5929443,35051,8,12.37,21.92,72.21,3.44284,0,447.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:45",5929444,35051,8,12.36,21.92,72.21,3.44284,0,447.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:50",5929445,35051,8,12.37,21.92,72.21,3.44284,0,447.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:33:55",5929446,35051,8,12.37,21.92,72.21,3.44284,0,449.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:00",5929447,35051,8,12.36,21.92,72.21,3.44284,0,449.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:05",5929448,35051,8,12.35,21.92,72.21,3.44284,0,453.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:10",5929449,35051,8,12.34,21.92,72.21,3.44284,0,451.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:15",5929450,35051,8,12.35,21.92,72.14,3.44284,0,454.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:20",5929451,35051,8,12.35,21.92,72.14,3.44284,0,451.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:25",5929452,35051,8,12.35,21.92,72.21,3.44284,0,457.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:30",5929453,35051,8,12.35,21.92,72.21,3.44284,0,459.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:35",5929454,35051,8,12.36,21.92,72.14,3.44284,0,456.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:40",5929455,35051,8,12.32,21.92,72.14,3.44284,0,460.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:45",5929456,35051,8,12.35,21.92,72.21,3.44284,0,462.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:50",5929457,35051,8,12.36,21.92,72.21,3.44284,0,459.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:34:55",5929458,35051,8,12.36,21.92,72.21,3.44284,0,462.1998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:00",5929459,35051,8,12.36,21.92,72.21,3.44284,0,458.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:05",5929460,35051,8,12.36,21.92,72.21,3.44284,0,459.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:10",5929461,35051,8,12.32,21.92,72.21,3.44284,0,456.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:15",5929462,35051,8,12.35,21.92,72.21,3.44284,0,460.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:20",5929463,35051,8,12.36,21.92,72.21,3.44284,0,461.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:25",5929464,35051,8,12.35,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:30",5929465,35051,8,12.36,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:35",5929466,35051,8,12.34,21.92,72.21,3.44284,0,457.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:40",5929467,35051,8,12.36,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:45",5929468,35051,8,12.35,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:50",5929469,35051,8,12.35,21.92,72.21,3.44284,0,458.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:35:55",5929470,35051,8,12.36,21.92,72.21,3.44284,0,455.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:00",5929471,35051,8,12.35,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:05",5929472,35051,8,12.36,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:10",5929473,35051,8,12.34,21.92,72.21,3.44284,0,460.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:15",5929474,35051,8,12.37,21.92,72.21,3.44284,0,461.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:20",5929475,35051,8,12.33,21.92,72.21,3.44284,0,461.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:25",5929476,35051,8,12.37,21.92,72.21,3.44284,0,462.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:30",5929477,35051,8,12.37,21.92,72.21,3.44284,0,459.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:35",5929478,35051,8,12.37,21.92,72.21,3.44284,0,461.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:40",5929479,35051,8,12.36,21.92,72.21,3.44284,0,458.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:45",5929480,35051,8,12.36,21.92,72.21,3.44284,0,462.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:50",5929481,35051,8,12.34,21.92,72.21,3.44284,0,458.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:36:55",5929482,35051,8,12.37,21.92,72.21,3.44284,0,471.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:00",5929483,35051,8,12.36,21.92,72.21,3.443515,0,471.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:05",5929484,35051,8,12.35,21.92,72.21,3.443515,0,471.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:10",5929485,35051,8,12.35,21.92,72.21,3.443515,0,468.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:15",5929486,35051,8,12.34,21.92,72.21,3.443515,0,471.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:20",5929487,35051,8,12.35,21.92,72.21,3.443515,0,471.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:25",5929488,35051,8,12.35,21.92,72.21,3.443515,0,471.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:30",5929489,35051,8,12.32,21.92,72.21,3.443515,0,468.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:35",5929490,35051,8,12.35,21.92,72.21,3.443515,0,471.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:40",5929491,35051,8,12.32,21.92,72.21,3.443515,0,469.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:45",5929492,35051,8,12.35,21.92,72.21,3.443515,0,471.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:50",5929493,35051,8,12.35,21.92,72.21,3.443515,0,473.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:37:55",5929494,35051,8,12.35,21.92,72.21,3.443515,0,475.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:00",5929495,35051,8,12.36,21.92,72.21,3.443515,0,475.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:05",5929496,35051,8,12.35,21.92,72.21,3.443515,0,475.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:10",5929497,35051,8,12.35,21.92,72.21,3.443515,0,475.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:15",5929498,35051,8,12.35,21.92,72.21,3.443515,0,473.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:20",5929499,35051,8,12.35,21.92,72.21,3.443515,0,471.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:25",5929500,35051,8,12.35,21.92,72.21,3.443515,0,471.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:30",5929501,35051,8,12.32,21.92,72.21,3.443515,0,469.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:35",5929502,35051,8,12.32,21.92,72.21,3.443515,0,466.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:40",5929503,35051,8,12.35,21.92,72.21,3.443515,0,473.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:45",5929504,35051,8,12.35,21.92,72.21,3.44284,0,473.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:50",5929505,35051,8,12.35,21.89,72.21,3.44284,0,473.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:38:55",5929506,35051,8,12.35,21.89,72.21,3.44284,0,474.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:00",5929507,35051,8,12.35,21.92,72.21,3.44284,0,471.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:05",5929508,35051,8,12.36,21.89,72.21,3.44284,0,473.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:10",5929509,35051,8,12.33,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:15",5929510,35051,8,12.35,21.89,72.21,3.44284,0,471.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:20",5929511,35051,8,12.36,21.89,72.21,3.44284,0,471.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:25",5929512,35051,8,12.37,21.89,72.21,3.44284,0,471.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:30",5929513,35051,8,12.37,21.89,72.21,3.44284,0,471.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:35",5929514,35051,8,12.37,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:40",5929515,35051,8,12.37,21.89,72.21,3.44284,0,471.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:45",5929516,35051,8,12.37,21.89,72.21,3.44284,0,471.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:50",5929517,35051,8,12.37,21.89,72.21,3.44284,0,471.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:39:55",5929518,35051,8,12.37,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:00",5929519,35051,8,12.35,21.92,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:05",5929520,35051,8,12.35,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:10",5929521,35051,8,12.35,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:15",5929522,35051,8,12.35,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:20",5929523,35051,8,12.35,21.89,72.21,3.44284,0,466.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:25",5929524,35051,8,12.35,21.89,72.21,3.44284,0,466.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:30",5929525,35051,8,12.36,21.89,72.21,3.44284,0,469.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:35",5929526,35051,8,12.36,21.89,72.21,3.442165,0,468.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:40",5929527,35051,8,12.36,21.89,72.21,3.442165,0,471.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:45",5929528,35051,8,12.36,21.89,72.21,3.442165,0,468.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:50",5929529,35051,8,12.35,21.89,72.21,3.442165,0,473.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:40:55",5929530,35051,8,12.35,21.89,72.21,3.442165,0,473.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:00",5929531,35051,8,12.31,21.89,72.21,3.442165,0,468.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:05",5929532,35051,8,12.35,21.92,72.21,3.442165,0,473.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:10",5929533,35051,8,12.32,21.89,72.21,3.442165,0,472.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:15",5929534,35051,8,12.35,21.89,72.21,3.442165,0,473.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:20",5929535,35051,8,12.35,21.89,72.21,3.442165,0,473.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:25",5929536,35051,8,12.35,21.92,72.21,3.442165,0,471.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:30",5929537,35051,8,12.35,21.89,72.21,3.442165,0,468.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:35",5929538,35051,8,12.32,21.89,72.21,3.442165,0,471.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:40",5929539,35051,8,12.35,21.89,72.21,3.442165,0,471.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:45",5929540,35051,8,12.35,21.89,72.21,3.442165,0,473.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:50",5929541,35051,8,12.36,21.89,72.21,3.442165,0,471.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:41:55",5929542,35051,8,12.35,21.89,72.21,3.442165,0,469.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:00",5929543,35051,8,12.34,21.89,72.21,3.442165,0,468.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:05",5929544,35051,8,12.36,21.89,72.21,3.442165,0,468.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:10",5929545,35051,8,12.32,21.89,72.21,3.442165,0,463.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:15",5929546,35051,8,12.36,21.89,72.21,3.442165,0,463.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:20",5929547,35051,8,12.34,21.89,72.21,3.443515,0,466.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:25",5929548,35051,8,12.36,21.89,72.21,3.443515,0,466.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:30",5929549,35051,8,12.36,21.89,72.21,3.443515,0,466.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:35",5929550,35051,8,12.36,21.89,72.21,3.443515,0,465.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:40",5929551,35051,8,12.36,21.89,72.21,3.443515,0,466.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:45",5929552,35051,8,12.36,21.89,72.21,3.443515,0,466.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:50",5929553,35051,8,12.36,21.89,72.21,3.443515,0,468.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:42:55",5929554,35051,8,12.34,21.89,72.21,3.443515,0,464.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:00",5929555,35051,8,12.36,21.89,72.21,3.443515,0,464.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:05",5929556,35051,8,12.35,21.89,72.21,3.443515,0,468.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:10",5929557,35051,8,12.31,21.89,72.21,3.443515,0,464.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:15",5929558,35051,8,12.34,21.89,72.21,3.443515,0,468.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:20",5929559,35051,8,12.34,21.89,72.21,3.443515,0,471.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:25",5929560,35051,8,12.34,21.89,72.21,3.443515,0,471.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:30",5929561,35051,8,12.35,21.89,72.21,3.443515,0,473.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:35",5929562,35051,8,12.32,21.89,72.21,3.443515,0,472.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:40",5929563,35051,8,12.35,21.89,72.21,3.443515,0,471.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:45",5929564,35051,8,12.35,21.89,72.21,3.443515,0,475.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:50",5929565,35051,8,12.32,21.89,72.21,3.443515,0,471.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:43:55",5929566,35051,8,12.34,21.89,72.21,3.443515,0,470.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:00",5929567,35051,8,12.35,21.89,72.21,3.443515,0,473.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:05",5929568,35051,8,12.34,21.89,72.21,3.443515,0,473.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:10",5929569,35051,8,12.35,21.89,72.21,3.44419,0,471.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:15",5929570,35051,8,12.35,21.89,72.21,3.44419,0,471.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:20",5929571,35051,8,12.35,21.89,72.21,3.44419,0,469.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:25",5929572,35051,8,12.35,21.89,72.21,3.44419,0,473.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:30",5929573,35051,8,12.35,21.89,72.21,3.44419,0,473.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:35",5929574,35051,8,12.35,21.89,72.21,3.44419,0,475.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:40",5929575,35051,8,12.35,21.89,72.21,3.44419,0,473.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:45",5929576,35051,8,12.34,21.89,72.21,3.44419,0,473.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:50",5929577,35051,8,12.35,21.89,72.21,3.44419,0,473.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:44:55",5929578,35051,8,12.35,21.89,72.21,3.44419,0,475.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:00",5929579,35051,8,12.32,21.89,72.21,3.44419,0,473.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:05",5929580,35051,8,12.33,21.89,72.21,3.44419,0,472.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:10",5929581,35051,8,12.33,21.89,72.21,3.44419,0,471.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:15",5929582,35051,8,12.36,21.89,72.21,3.44419,0,475.089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:20",5929583,35051,8,12.36,21.89,72.21,3.44419,0,478.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:25",5929584,35051,8,12.36,21.89,72.21,3.44419,0,478.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:30",5929585,35051,8,12.3,21.89,72.21,3.44419,0,477.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:35",5929586,35051,8,12.34,21.89,72.21,3.44419,0,478.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:40",5929587,35051,8,12.34,21.89,72.21,3.44419,0,474.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:45",5929588,35051,8,12.36,21.89,72.21,3.44419,0,481.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:50",5929589,35051,8,12.36,21.89,72.21,3.44419,0,475.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:45:55",5929590,35051,8,12.37,21.89,72.21,3.44419,0,475.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:00",5929591,35051,8,12.36,21.89,72.21,3.44284,0,478.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:05",5929592,35051,8,12.35,21.89,72.21,3.44284,0,476.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:10",5929593,35051,8,12.32,21.89,72.21,3.44284,0,474.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:15",5929594,35051,8,12.35,21.89,72.21,3.44284,0,480.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:20",5929595,35051,8,12.34,21.89,72.21,3.44284,0,483.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:25",5929596,35051,8,12.34,21.89,72.21,3.44284,0,483.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:30",5929597,35051,8,12.35,21.89,72.21,3.44284,0,482.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:35",5929598,35051,8,12.32,21.89,72.21,3.44284,0,478.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:40",5929599,35051,8,12.35,21.89,72.21,3.44284,0,485.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:45",5929600,35051,8,12.32,21.89,72.21,3.44284,0,485.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:50",5929601,35051,8,12.35,21.89,72.21,3.44284,0,485.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:46:55",5929602,35051,8,12.35,21.89,72.21,3.44284,0,484.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:00",5929603,35051,8,12.35,21.89,72.21,3.44284,0,484.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:05",5929604,35051,8,12.35,21.89,72.21,3.44284,0,485.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:10",5929605,35051,8,12.33,21.89,72.21,3.44284,0,481.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:15",5929606,35051,8,12.35,21.89,72.21,3.44284,0,483.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:20",5929607,35051,8,12.35,21.89,72.21,3.44284,0,485.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:25",5929608,35051,8,12.34,21.89,72.21,3.44284,0,486.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:30",5929609,35051,8,12.35,21.89,72.21,3.44284,0,492.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:35",5929610,35051,8,12.34,21.89,72.21,3.44284,0,491.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:40",5929611,35051,8,12.34,21.89,72.21,3.44284,0,490.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:45",5929612,35051,8,12.35,21.89,72.21,3.443515,0,490.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:50",5929613,35051,8,12.34,21.89,72.21,3.443515,0,489.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:47:55",5929614,35051,8,12.35,21.89,72.21,3.443515,0,489.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:00",5929615,35051,8,12.32,21.89,72.21,3.443515,0,492.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:05",5929616,35051,8,12.36,21.89,72.21,3.443515,0,492.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:10",5929617,35051,8,12.35,21.89,72.21,3.443515,0,490.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:15",5929618,35051,8,12.36,21.89,72.21,3.443515,0,489.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:20",5929619,35051,8,12.36,21.89,72.21,3.443515,0,492.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:25",5929620,35051,8,12.35,21.89,72.21,3.443515,0,492.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:30",5929621,35051,8,12.36,21.89,72.21,3.443515,0,494.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:35",5929622,35051,8,12.36,21.89,72.21,3.443515,0,492.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:40",5929623,35051,8,12.36,21.89,72.21,3.443515,0,492.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:45",5929624,35051,8,12.36,21.89,72.21,3.443515,0,490.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:50",5929625,35051,8,12.36,21.89,72.21,3.443515,0,487.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:48:55",5929626,35051,8,12.34,21.89,72.21,3.443515,0,486.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:00",5929627,35051,8,12.36,21.89,72.21,3.443515,0,484.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:05",5929628,35051,8,12.35,21.89,72.21,3.443515,0,489.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:10",5929629,35051,8,12.32,21.86,72.21,3.443515,0,485.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:15",5929630,35051,8,12.35,21.89,72.21,3.443515,0,490.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:20",5929631,35051,8,12.34,21.89,72.21,3.443515,0,492.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:25",5929632,35051,8,12.31,21.89,72.21,3.443515,0,492.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:30",5929633,35051,8,12.35,21.89,72.21,3.443515,0,492.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:35",5929634,35051,8,12.35,21.89,72.21,3.442165,0,492.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:40",5929635,35051,8,12.35,21.89,72.21,3.442165,0,486.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:45",5929636,35051,8,12.35,21.89,72.21,3.442165,0,490.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:50",5929637,35051,8,12.33,21.89,72.21,3.442165,0,490.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:49:55",5929638,35051,8,12.35,21.89,72.21,3.442165,0,492.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:00",5929639,35051,8,12.34,21.89,72.21,3.442165,0,491.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:05",5929640,35051,8,12.35,21.89,72.21,3.442165,0,485.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:10",5929641,35051,8,12.33,21.89,72.21,3.442165,0,485.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:15",5929642,35051,8,12.34,21.89,72.21,3.442165,0,487.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:20",5929643,35051,8,12.35,21.89,72.21,3.442165,0,492.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:25",5929644,35051,8,12.35,21.89,72.21,3.442165,0,491.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:30",5929645,35051,8,12.35,21.89,72.21,3.442165,0,494.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:35",5929646,35051,8,12.35,21.89,72.21,3.442165,0,494.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:40",5929647,35051,8,12.32,21.89,72.21,3.442165,0,496.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:45",5929648,35051,8,12.35,21.89,72.21,3.442165,0,494.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:50",5929649,35051,8,12.34,21.86,72.21,3.442165,0,492.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:50:55",5929650,35051,8,12.35,21.89,72.21,3.442165,0,488.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:00",5929651,35051,8,12.32,21.89,72.21,3.442165,0,495.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:05",5929652,35051,8,12.36,21.86,72.21,3.442165,0,494.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:10",5929653,35051,8,12.34,21.89,72.21,3.442165,0,490.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:15",5929654,35051,8,12.36,21.89,72.21,3.442165,0,496.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:20",5929655,35051,8,12.36,21.89,72.21,3.44284,0,493.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:25",5929656,35051,8,12.34,21.89,72.21,3.44284,0,492.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:30",5929657,35051,8,12.36,21.86,72.21,3.44284,0,496.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:35",5929658,35051,8,12.36,21.89,72.21,3.44284,0,498.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:40",5929659,35051,8,12.34,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:45",5929660,35051,8,12.36,21.86,72.21,3.44284,0,496.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:50",5929661,35051,8,12.36,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:51:55",5929662,35051,8,12.35,21.86,72.21,3.44284,0,493.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:00",5929663,35051,8,12.36,21.86,72.21,3.44284,0,495.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:05",5929664,35051,8,12.34,21.86,72.21,3.44284,0,496.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:10",5929665,35051,8,12.31,21.86,72.21,3.44284,0,492.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:15",5929666,35051,8,12.34,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:20",5929667,35051,8,12.31,21.86,72.21,3.44284,0,502.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:25",5929668,35051,8,12.34,21.86,72.21,3.44284,0,499.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:30",5929669,35051,8,12.35,21.86,72.21,3.44284,0,499.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:35",5929670,35051,8,12.33,21.86,72.21,3.44284,0,494.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:40",5929671,35051,8,12.35,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:45",5929672,35051,8,12.34,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:50",5929673,35051,8,12.35,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:52:55",5929674,35051,8,12.35,21.86,72.21,3.44284,0,496.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:00",5929675,35051,8,12.35,21.86,72.21,3.44284,0,498.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:05",5929676,35051,8,12.35,21.86,72.21,3.44284,0,499.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:10",5929677,35051,8,12.35,21.86,72.21,3.44284,0,496.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:15",5929678,35051,8,12.35,21.86,72.21,3.44284,0,496.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:20",5929679,35051,8,12.35,21.86,72.21,3.44284,0,496.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:25",5929680,35051,8,12.35,21.86,72.21,3.44284,0,497.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:30",5929681,35051,8,12.34,21.86,72.21,3.44284,0,491.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:35",5929682,35051,8,12.35,21.86,72.21,3.44284,0,499.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:40",5929683,35051,8,12.33,21.86,72.28,3.44284,0,496.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:45",5929684,35051,8,12.35,21.86,72.28,3.44284,0,502.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:50",5929685,35051,8,12.35,21.86,72.21,3.44284,0,497.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:53:55",5929686,35051,8,12.35,21.86,72.21,3.44284,0,499.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:00",5929687,35051,8,12.35,21.86,72.21,3.44284,0,498.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:05",5929688,35051,8,12.36,21.86,72.21,3.44284,0,499.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:10",5929689,35051,8,12.36,21.86,72.28,3.44284,0,498.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:15",5929690,35051,8,12.35,21.86,72.28,3.44284,0,501.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:20",5929691,35051,8,12.36,21.86,72.28,3.44284,0,501.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:25",5929692,35051,8,12.34,21.86,72.21,3.44284,0,496.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:30",5929693,35051,8,12.37,21.86,72.21,3.44284,0,498.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:35",5929694,35051,8,12.36,21.86,72.21,3.44284,0,501.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:40",5929695,35051,8,12.37,21.86,72.28,3.44284,0,498.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:45",5929696,35051,8,12.37,21.86,72.28,3.44284,0,499.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:50",5929697,35051,8,12.37,21.86,72.28,3.44284,0,501.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:54:55",5929698,35051,8,12.38,21.86,72.28,3.44284,0,501.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:00",5929699,35051,8,12.37,21.86,72.21,3.443515,0,498.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:05",5929700,35051,8,12.35,21.86,72.28,3.443515,0,498.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:10",5929701,35051,8,12.36,21.86,72.28,3.443515,0,499.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:15",5929702,35051,8,12.36,21.86,72.21,3.443515,0,495.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:20",5929703,35051,8,12.36,21.86,72.21,3.443515,0,492.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:25",5929704,35051,8,12.36,21.86,72.28,3.443515,0,496.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:30",5929705,35051,8,12.37,21.86,72.28,3.443515,0,494.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:35",5929706,35051,8,12.37,21.86,72.28,3.443515,0,496.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:40",5929707,35051,8,12.36,21.86,72.21,3.443515,0,491.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:45",5929708,35051,8,12.37,21.86,72.21,3.443515,0,492.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:50",5929709,35051,8,12.39,21.86,72.21,3.443515,0,498.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:55:55",5929710,35051,8,12.39,21.86,72.28,3.443515,0,496.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:00",5929711,35051,8,12.4,21.86,72.21,3.443515,0,488.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:05",5929712,35051,8,12.4,21.86,72.28,3.443515,0,494.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:10",5929713,35051,8,12.37,21.86,72.28,3.443515,0,485.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:15",5929714,35051,8,12.38,21.86,72.28,3.443515,0,492.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:20",5929715,35051,8,12.41,21.86,72.28,3.443515,0,494.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:25",5929716,35051,8,12.4,21.86,72.28,3.443515,0,494.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:30",5929717,35051,8,12.42,21.86,72.28,3.443515,0,495.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:35",5929718,35051,8,12.41,21.86,72.21,3.443515,0,494.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:40",5929719,35051,8,12.42,21.86,72.28,3.443515,0,496.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:45",5929720,35051,8,12.42,21.86,72.28,3.44284,0,496.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:50",5929721,35051,8,12.42,21.86,72.28,3.44284,0,496.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:56:55",5929722,35051,8,12.39,21.86,72.28,3.44284,0,496.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:00",5929723,35051,8,12.42,21.86,72.28,3.44284,0,496.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:05",5929724,35051,8,12.44,21.86,72.28,3.44284,0,496.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:10",5929725,35051,8,12.42,21.86,72.28,3.44284,0,493.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:15",5929726,35051,8,12.45,21.86,72.28,3.44284,0,498.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:20",5929727,35051,8,12.45,21.86,72.28,3.44284,0,501.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:25",5929728,35051,8,12.45,21.86,72.28,3.44284,0,504.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:30",5929729,35051,8,12.45,21.86,72.28,3.44284,0,503.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:35",5929730,35051,8,12.46,21.86,72.21,3.44284,0,504.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:40",5929731,35051,8,12.46,21.86,72.28,3.44284,0,503.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:45",5929732,35051,8,12.44,21.86,72.28,3.44284,0,501.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:50",5929733,35051,8,12.47,21.86,72.28,3.44284,0,504.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:57:55",5929734,35051,8,12.47,21.86,72.28,3.44284,0,499.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:00",5929735,35051,8,12.47,21.86,72.28,3.44284,0,506.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:05",5929736,35051,8,12.45,21.86,72.28,3.44284,0,506.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:10",5929737,35051,8,12.43,21.86,72.21,3.44284,0,502.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:15",5929738,35051,8,12.46,21.86,72.21,3.44284,0,503.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:20",5929739,35051,8,12.46,21.86,72.21,3.44284,0,503.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:25",5929740,35051,8,12.46,21.86,72.21,3.44284,0,503.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:30",5929741,35051,8,12.47,21.86,72.21,3.44284,0,504.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:35",5929742,35051,8,12.47,21.86,72.21,3.442165,0,500.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:40",5929743,35051,8,12.48,21.86,72.21,3.442165,0,506.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:45",5929744,35051,8,12.48,21.86,72.21,3.442165,0,504.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:50",5929745,35051,8,12.48,21.86,72.21,3.442165,0,505.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:58:55",5929746,35051,8,12.48,21.86,72.21,3.442165,0,506.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:00",5929747,35051,8,12.48,21.86,72.21,3.442165,0,503.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:05",5929748,35051,8,12.48,21.86,72.21,3.442165,0,505.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:10",5929749,35051,8,12.47,21.86,72.21,3.442165,0,500.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:15",5929750,35051,8,12.5,21.86,72.21,3.442165,0,500.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:20",5929751,35051,8,12.5,21.86,72.21,3.442165,0,506.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:25",5929752,35051,8,12.5,21.86,72.21,3.442165,0,498.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:30",5929753,35051,8,12.5,21.84,72.21,3.442165,0,503.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:35",5929754,35051,8,12.51,21.86,72.21,3.442165,0,504.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:40",5929755,35051,8,12.51,21.86,72.21,3.442165,0,500.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:45",5929756,35051,8,12.51,21.86,72.21,3.442165,0,501.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:50",5929757,35051,8,12.51,21.86,72.21,3.442165,0,494.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 10:59:55",5929758,35051,8,12.51,21.84,72.21,3.442165,0,496.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:00",5929759,35051,8,12.52,21.86,72.21,3.442165,0,499.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:05",5929760,35051,8,12.53,21.86,72.21,3.442165,0,499.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:10",5929761,35051,8,12.5,21.86,72.21,3.442165,0,496.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:15",5929762,35051,8,12.51,21.84,72.21,3.442165,0,496.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:20",5929763,35051,8,12.53,21.84,72.21,3.443515,0,500.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:25",5929764,35051,8,12.53,21.84,72.21,3.443515,0,503.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:30",5929765,35051,8,12.54,21.84,72.21,3.443515,0,504.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:35",5929766,35051,8,12.55,21.84,72.21,3.443515,0,500.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:40",5929767,35051,8,12.51,21.84,72.21,3.443515,0,498.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:45",5929768,35051,8,12.55,21.84,72.28,3.443515,0,503.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:50",5929769,35051,8,12.55,21.84,72.21,3.443515,0,503.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:00:55",5929770,35051,8,12.55,21.84,72.21,3.443515,0,504.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:00",5929771,35051,8,12.55,21.84,72.21,3.443515,0,503.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:05",5929772,35051,8,12.53,21.84,72.21,3.443515,0,501.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:10",5929773,35051,8,12.51,21.84,72.28,3.443515,0,497.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:15",5929774,35051,8,12.54,21.84,72.28,3.443515,0,501.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:20",5929775,35051,8,12.54,21.84,72.21,3.443515,0,499.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:25",5929776,35051,8,12.55,21.84,72.21,3.443515,0,494.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:30",5929777,35051,8,12.55,21.84,72.28,3.443515,0,494.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:35",5929778,35051,8,12.52,21.84,72.28,3.443515,0,492.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:40",5929779,35051,8,12.56,21.84,72.28,3.443515,0,492.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:45",5929780,35051,8,12.56,21.84,72.21,3.443515,0,492.0595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:50",5929781,35051,8,12.56,21.84,72.21,3.443515,0,494.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:01:55",5929782,35051,8,12.57,21.84,72.21,3.443515,0,494.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:00",5929783,35051,8,12.56,21.84,72.28,3.443515,0,494.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:05",5929784,35051,8,12.57,21.84,72.28,3.443515,0,494.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:10",5929785,35051,8,12.55,21.84,72.28,3.442165,0,490.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:15",5929786,35051,8,12.57,21.84,72.28,3.442165,0,492.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:20",5929787,35051,8,12.58,21.84,72.28,3.442165,0,494.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:25",5929788,35051,8,12.57,21.84,72.28,3.442165,0,492.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:30",5929789,35051,8,12.57,21.84,72.28,3.442165,0,494.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:35",5929790,35051,8,12.58,21.84,72.28,3.442165,0,494.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:40",5929791,35051,8,12.58,21.84,72.28,3.442165,0,494.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:45",5929792,35051,8,12.58,21.84,72.21,3.442165,0,494.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:50",5929793,35051,8,12.59,21.84,72.28,3.442165,0,494.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:02:55",5929794,35051,8,12.58,21.84,72.21,3.442165,0,497.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:00",5929795,35051,8,12.59,21.84,72.28,3.442165,0,499.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:05",5929796,35051,8,12.6,21.84,72.28,3.442165,0,495.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:10",5929797,35051,8,12.58,21.84,72.28,3.442165,0,498.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:15",5929798,35051,8,12.61,21.84,72.28,3.442165,0,498.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:20",5929799,35051,8,12.62,21.84,72.28,3.442165,0,499.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:25",5929800,35051,8,12.62,21.84,72.21,3.442165,0,497.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:30",5929801,35051,8,12.62,21.84,72.28,3.442165,0,498.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:35",5929802,35051,8,12.62,21.84,72.28,3.442165,0,499.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:40",5929803,35051,8,12.62,21.84,72.21,3.442165,0,500.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:45",5929804,35051,8,12.63,21.84,72.21,3.442165,0,498.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:50",5929805,35051,8,12.63,21.84,72.28,3.442165,0,501.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:03:55",5929806,35051,8,12.63,21.84,72.28,3.442165,0,501.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:00",5929807,35051,8,12.63,21.84,72.28,3.442165,0,501.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:05",5929808,35051,8,12.61,21.84,72.28,3.442165,0,499.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:10",5929809,35051,8,12.6,21.84,72.28,3.442165,0,496.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:15",5929810,35051,8,12.62,21.84,72.28,3.442165,0,497.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:20",5929811,35051,8,12.62,21.84,72.28,3.442165,0,496.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:25",5929812,35051,8,12.63,21.84,72.28,3.442165,0,497.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:30",5929813,35051,8,12.64,21.84,72.28,3.442165,0,494.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:35",5929814,35051,8,12.65,21.84,72.28,3.442165,0,492.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:40",5929815,35051,8,12.61,21.84,72.28,3.442165,0,491.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:45",5929816,35051,8,12.62,21.84,72.28,3.442165,0,489.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:50",5929817,35051,8,12.65,21.84,72.28,3.442165,0,490.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:04:55",5929818,35051,8,12.63,21.84,72.28,3.442165,0,489.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:00",5929819,35051,8,12.64,21.84,72.28,3.442165,0,489.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:05",5929820,35051,8,12.61,21.84,72.28,3.442165,0,483.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:10",5929821,35051,8,12.63,21.84,72.28,3.442165,0,483.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:15",5929822,35051,8,12.66,21.84,72.28,3.442165,0,486.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:20",5929823,35051,8,12.64,21.84,72.28,3.442165,0,483.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:25",5929824,35051,8,12.62,21.84,72.28,3.442165,0,484.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:30",5929825,35051,8,12.66,21.84,72.28,3.442165,0,484.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:35",5929826,35051,8,12.67,21.84,72.28,3.442165,0,485.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:40",5929827,35051,8,12.67,21.84,72.28,3.442165,0,485.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:45",5929828,35051,8,12.67,21.84,72.28,3.44284,0,485.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:50",5929829,35051,8,12.65,21.84,72.28,3.44284,0,483.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:05:55",5929830,35051,8,12.7,21.84,72.28,3.44284,0,483.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:00",5929831,35051,8,12.66,21.84,72.28,3.44284,0,483.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:05",5929832,35051,8,12.7,21.84,72.28,3.44284,0,483.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:10",5929833,35051,8,12.67,21.84,72.28,3.44284,0,481.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:15",5929834,35051,8,12.7,21.84,72.34,3.44284,0,481.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:20",5929835,35051,8,12.71,21.84,72.34,3.44284,0,482.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:25",5929836,35051,8,12.7,21.84,72.34,3.44284,0,485.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:30",5929837,35051,8,12.71,21.84,72.34,3.44284,0,482.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:35",5929838,35051,8,12.68,21.84,72.34,3.44284,0,481.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:40",5929839,35051,8,12.72,21.84,72.34,3.44284,0,485.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:45",5929840,35051,8,12.71,21.84,72.34,3.44284,0,485.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:50",5929841,35051,8,12.72,21.84,72.34,3.44284,0,480.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:06:55",5929842,35051,8,12.69,21.84,72.34,3.44284,0,476.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:00",5929843,35051,8,12.74,21.84,72.34,3.44284,0,479.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:05",5929844,35051,8,12.72,21.84,72.34,3.44284,0,480.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:10",5929845,35051,8,12.68,21.84,72.34,3.44284,0,477.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:15",5929846,35051,8,12.7,21.84,72.34,3.44284,0,469.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:20",5929847,35051,8,12.72,21.84,72.34,3.44284,0,464.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:25",5929848,35051,8,12.7,21.84,72.34,3.44284,0,465.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:30",5929849,35051,8,12.74,21.84,72.34,3.44284,0,466.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:35",5929850,35051,8,12.71,21.84,72.35,3.44284,0,462.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:40",5929851,35051,8,12.75,21.84,72.35,3.44284,0,463.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:45",5929852,35051,8,12.76,21.84,72.35,3.44284,0,464.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:50",5929853,35051,8,12.73,21.84,72.35,3.44284,0,460.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:07:55",5929854,35051,8,12.7,21.84,72.35,3.44284,0,463.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:00",5929855,35051,8,12.73,21.84,72.35,3.44284,0,466.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:05",5929856,35051,8,12.76,21.84,72.35,3.44284,0,462.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:10",5929857,35051,8,12.76,21.84,72.35,3.44284,0,466.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:15",5929858,35051,8,12.75,21.84,72.35,3.44284,0,468.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:20",5929859,35051,8,12.76,21.84,72.35,3.44284,0,471.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:25",5929860,35051,8,12.76,21.84,72.35,3.44284,0,471.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:30",5929861,35051,8,12.78,21.84,72.35,3.44284,0,471.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:35",5929862,35051,8,12.77,21.84,72.35,3.44284,0,471.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:40",5929863,35051,8,12.78,21.84,72.35,3.44284,0,471.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:45",5929864,35051,8,12.78,21.84,72.35,3.44284,0,468.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:50",5929865,35051,8,12.78,21.84,72.35,3.44284,0,471.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:08:55",5929866,35051,8,12.76,21.84,72.35,3.44284,0,471.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:00",5929867,35051,8,12.76,21.84,72.35,3.44284,0,467.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:05",5929868,35051,8,12.81,21.84,72.35,3.44284,0,473.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:10",5929869,35051,8,12.78,21.84,72.35,3.44284,0,468.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:15",5929870,35051,8,12.81,21.84,72.35,3.44284,0,473.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:20",5929871,35051,8,12.82,21.84,72.35,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:25",5929872,35051,8,12.81,21.84,72.35,3.44284,0,473.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:30",5929873,35051,8,12.82,21.84,72.35,3.44284,0,474.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:35",5929874,35051,8,12.82,21.84,72.35,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:40",5929875,35051,8,12.8,21.84,72.35,3.44284,0,471.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:45",5929876,35051,8,12.82,21.84,72.35,3.44284,0,471.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:50",5929877,35051,8,12.82,21.84,72.35,3.44284,0,471.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:09:55",5929878,35051,8,12.83,21.84,72.35,3.44284,0,474.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:00",5929879,35051,8,12.81,21.84,72.35,3.44284,0,474.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:05",5929880,35051,8,12.82,21.84,72.35,3.44284,0,471.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:10",5929881,35051,8,12.82,21.84,72.35,3.44284,0,471.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:15",5929882,35051,8,12.82,21.84,72.35,3.44284,0,468.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:20",5929883,35051,8,12.83,21.84,72.35,3.44284,0,468.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:25",5929884,35051,8,12.8,21.84,72.35,3.44284,0,469.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:30",5929885,35051,8,12.83,21.84,72.35,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:35",5929886,35051,8,12.81,21.84,72.35,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:40",5929887,35051,8,12.83,21.84,72.35,3.44284,0,474.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:45",5929888,35051,8,12.81,21.84,72.35,3.44284,0,473.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:50",5929889,35051,8,12.85,21.84,72.35,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:10:55",5929890,35051,8,12.85,21.84,72.28,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:00",5929891,35051,8,12.83,21.84,72.28,3.44284,0,473.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:05",5929892,35051,8,12.86,21.84,72.28,3.44284,0,474.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:10",5929893,35051,8,12.83,21.84,72.28,3.44284,0,470.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:15",5929894,35051,8,12.85,21.84,72.28,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:20",5929895,35051,8,12.86,21.84,72.28,3.44284,0,473.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:25",5929896,35051,8,12.89,21.84,72.28,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:30",5929897,35051,8,12.83,21.84,72.28,3.44284,0,465.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:35",5929898,35051,8,12.87,21.84,72.28,3.44284,0,469.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:40",5929899,35051,8,12.87,21.84,72.28,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:45",5929900,35051,8,12.86,21.84,72.28,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:50",5929901,35051,8,12.87,21.84,72.28,3.44284,0,468.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:11:55",5929902,35051,8,12.86,21.84,72.28,3.44284,0,467.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:00",5929903,35051,8,12.87,21.84,72.28,3.44284,0,468.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:05",5929904,35051,8,12.9,21.84,72.21,3.44284,0,468.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:10",5929905,35051,8,12.84,21.84,72.21,3.44284,0,464.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:15",5929906,35051,8,12.9,21.84,72.21,3.44284,0,471.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:20",5929907,35051,8,12.9,21.84,72.21,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:25",5929908,35051,8,12.93,21.84,72.28,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:30",5929909,35051,8,12.92,21.84,72.28,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:35",5929910,35051,8,12.93,21.84,72.21,3.44284,0,469.6643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:40",5929911,35051,8,12.92,21.84,72.21,3.44284,0,468.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:45",5929912,35051,8,12.92,21.84,72.21,3.44284,0,468.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:50",5929913,35051,8,12.95,21.84,72.21,3.44284,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:12:55",5929914,35051,8,12.94,21.84,72.21,3.44284,0,471.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:00",5929915,35051,8,12.93,21.84,72.21,3.442165,0,468.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:05",5929916,35051,8,12.87,21.84,72.21,3.442165,0,464.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:10",5929917,35051,8,12.86,21.84,72.21,3.442165,0,468.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:15",5929918,35051,8,12.88,21.84,72.21,3.442165,0,466.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:20",5929919,35051,8,12.9,21.84,72.21,3.442165,0,466.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:25",5929920,35051,8,12.96,21.84,72.14,3.442165,0,466.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:30",5929921,35051,8,12.97,21.84,72.21,3.442165,0,464.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:35",5929922,35051,8,12.96,21.84,72.21,3.442165,0,463.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:40",5929923,35051,8,12.92,21.84,72.14,3.442165,0,464.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:45",5929924,35051,8,12.93,21.84,72.21,3.442165,0,462.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:50",5929925,35051,8,12.88,21.84,72.21,3.442165,0,460.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:13:55",5929926,35051,8,12.96,21.84,72.14,3.442165,0,464.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:00",5929927,35051,8,12.93,21.84,72.14,3.442165,0,461.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:05",5929928,35051,8,12.97,21.84,72.14,3.442165,0,460.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:10",5929929,35051,8,12.93,21.84,72.14,3.442165,0,462.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:15",5929930,35051,8,12.91,21.84,72.14,3.442165,0,466.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:20",5929931,35051,8,12.95,21.84,72.08,3.442165,0,466.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:25",5929932,35051,8,12.94,21.84,72.08,3.442165,0,464.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:30",5929933,35051,8,12.98,21.84,72.08,3.442165,0,468.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:35",5929934,35051,8,12.97,21.84,72.14,3.442165,0,463.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:40",5929935,35051,8,12.97,21.84,72.08,3.442165,0,466.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:45",5929936,35051,8,12.94,21.84,72.07,3.442165,0,466.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:50",5929937,35051,8,12.97,21.84,72.07,3.442165,0,467.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:14:55",5929938,35051,8,12.98,21.84,72.07,3.442165,0,466.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:00",5929939,35051,8,12.97,21.84,72.07,3.442165,0,463.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:05",5929940,35051,8,12.98,21.84,72.07,3.442165,0,466.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:10",5929941,35051,8,12.98,21.84,72.07,3.442165,0,466.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:15",5929942,35051,8,12.97,21.84,72.07,3.442165,0,462.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:20",5929943,35051,8,13.01,21.84,72.07,3.442165,0,459.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:25",5929944,35051,8,13.02,21.84,72.07,3.442165,0,460.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:30",5929945,35051,8,13.02,21.84,72.07,3.442165,0,460.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:35",5929946,35051,8,13.01,21.84,72.07,3.442165,0,459.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:40",5929947,35051,8,13.01,21.84,72.01,3.442165,0,458.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:45",5929948,35051,8,12.99,21.84,72.01,3.442165,0,453.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:50",5929949,35051,8,12.96,21.84,72.01,3.442165,0,455.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:15:55",5929950,35051,8,13.01,21.84,72.01,3.442165,0,455.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:00",5929951,35051,8,13.01,21.84,72.01,3.442165,0,457.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:05",5929952,35051,8,12.98,21.84,72.01,3.442165,0,457.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:10",5929953,35051,8,12.95,21.84,72.01,3.442165,0,457.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:15",5929954,35051,8,12.98,21.84,72.01,3.442165,0,460.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:20",5929955,35051,8,12.98,21.84,72.01,3.442165,0,456.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:25",5929956,35051,8,12.98,21.84,72.01,3.442165,0,456.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:30",5929957,35051,8,12.98,21.84,72.01,3.442165,0,455.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:35",5929958,35051,8,12.97,21.84,72.01,3.442165,0,456.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:40",5929959,35051,8,12.98,21.84,72.01,3.442165,0,460.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:45",5929960,35051,8,13,21.84,72.01,3.442165,0,458.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:50",5929961,35051,8,13.04,21.84,72.01,3.442165,0,457.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:16:55",5929962,35051,8,13.03,21.84,71.94,3.442165,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:00",5929963,35051,8,13.02,21.84,71.94,3.442165,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:05",5929964,35051,8,13.02,21.84,71.94,3.442165,0,456.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:10",5929965,35051,8,12.99,21.84,71.94,3.442165,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:15",5929966,35051,8,13.08,21.84,71.94,3.442165,0,458.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:20",5929967,35051,8,13.04,21.84,71.94,3.442165,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:25",5929968,35051,8,13.07,21.84,71.94,3.442165,0,454.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:30",5929969,35051,8,13.03,21.84,71.94,3.442165,0,451.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:35",5929970,35051,8,13.04,21.84,71.94,3.442165,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:40",5929971,35051,8,13.07,21.84,71.94,3.442165,0,453.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:45",5929972,35051,8,13.04,21.84,71.94,3.442165,0,450.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:50",5929973,35051,8,13.05,21.84,71.94,3.442165,0,450.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:17:55",5929974,35051,8,13.03,21.84,71.94,3.442165,0,451.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:00",5929975,35051,8,13.02,21.84,71.94,3.442165,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:05",5929976,35051,8,13.08,21.84,71.94,3.442165,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:10",5929977,35051,8,13.02,21.84,71.94,3.442165,0,447.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:15",5929978,35051,8,13.08,21.84,71.94,3.442165,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:20",5929979,35051,8,13.07,21.84,71.94,3.44284,0,452.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:25",5929980,35051,8,13.06,21.84,71.94,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:30",5929981,35051,8,13.12,21.84,71.94,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:35",5929982,35051,8,13.09,21.84,71.94,3.44284,0,452.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:40",5929983,35051,8,13.1,21.84,71.87,3.44284,0,447.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:45",5929984,35051,8,13.09,21.84,71.87,3.44284,0,450.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:50",5929985,35051,8,13.12,21.84,71.87,3.44284,0,450.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:18:55",5929986,35051,8,13.11,21.84,71.87,3.44284,0,449.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:00",5929987,35051,8,13.06,21.84,71.87,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:05",5929988,35051,8,13.04,21.84,71.87,3.44284,0,451.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:10",5929989,35051,8,13.03,21.84,71.87,3.44284,0,447.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:15",5929990,35051,8,13.09,21.84,71.87,3.44284,0,450.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:20",5929991,35051,8,13.09,21.84,71.87,3.44284,0,445.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:25",5929992,35051,8,13.07,21.84,71.87,3.44284,0,449.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:30",5929993,35051,8,13.11,21.84,71.87,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:35",5929994,35051,8,13.08,21.84,71.87,3.44284,0,454.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:40",5929995,35051,8,13.08,21.84,71.8,3.44284,0,455.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:45",5929996,35051,8,13.1,21.84,71.8,3.44284,0,449.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:50",5929997,35051,8,13.08,21.84,71.8,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:19:55",5929998,35051,8,13.15,21.84,71.8,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:00",5929999,35051,8,13.13,21.84,71.8,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:05",5930000,35051,8,13.12,21.84,71.8,3.44284,0,452.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:10",5930001,35051,8,13.09,21.84,71.8,3.442165,0,448.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:15",5930002,35051,8,13.13,21.84,71.8,3.442165,0,454.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:20",5930003,35051,8,13.11,21.84,71.8,3.442165,0,452.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:25",5930004,35051,8,13.12,21.84,71.8,3.442165,0,452.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:30",5930005,35051,8,13.15,21.84,71.8,3.442165,0,452.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:35",5930006,35051,8,13.11,21.84,71.8,3.442165,0,453.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:40",5930007,35051,8,13.15,21.84,71.8,3.442165,0,449.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:45",5930008,35051,8,13.11,21.84,71.8,3.442165,0,453.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:50",5930009,35051,8,13.13,21.84,71.73,3.442165,0,452.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:20:55",5930010,35051,8,13.13,21.84,71.73,3.442165,0,452.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:00",5930011,35051,8,13.18,21.84,71.73,3.442165,0,455.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:05",5930012,35051,8,13.18,21.84,71.8,3.442165,0,449.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:10",5930013,35051,8,13.16,21.84,71.73,3.442165,0,449.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:15",5930014,35051,8,13.15,21.84,71.73,3.442165,0,452.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:20",5930015,35051,8,13.14,21.84,71.73,3.442165,0,452.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:25",5930016,35051,8,13.12,21.84,71.73,3.442165,0,451.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:30",5930017,35051,8,13.17,21.84,71.73,3.442165,0,448.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:35",5930018,35051,8,13.19,21.84,71.73,3.442165,0,455.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:40",5930019,35051,8,13.17,21.84,71.73,3.442165,0,455.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:45",5930020,35051,8,13.12,21.84,71.73,3.442165,0,452.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:50",5930021,35051,8,13.2,21.84,71.73,3.442165,0,455.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:21:55",5930022,35051,8,13.2,21.84,71.67,3.442165,0,454.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:00",5930023,35051,8,13.18,21.84,71.67,3.44284,0,452.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:05",5930024,35051,8,13.2,21.84,71.67,3.44284,0,452.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:10",5930025,35051,8,13.13,21.84,71.67,3.44284,0,447.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:15",5930026,35051,8,13.17,21.84,71.67,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:20",5930027,35051,8,13.12,21.84,71.67,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:25",5930028,35051,8,13.17,21.84,71.67,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:30",5930029,35051,8,13.19,21.84,71.67,3.44284,0,451.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:35",5930030,35051,8,13.18,21.84,71.67,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:40",5930031,35051,8,13.2,21.84,71.67,3.44284,0,449.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:45",5930032,35051,8,13.19,21.84,71.67,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:50",5930033,35051,8,13.22,21.84,71.67,3.44284,0,447.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:22:55",5930034,35051,8,13.19,21.84,71.67,3.44284,0,448.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:00",5930035,35051,8,13.17,21.84,71.6,3.44284,0,444.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:05",5930036,35051,8,13.18,21.84,71.6,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:10",5930037,35051,8,13.23,21.84,71.6,3.44284,0,449.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:15",5930038,35051,8,13.17,21.84,71.6,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:20",5930039,35051,8,13.15,21.84,71.6,3.44284,0,449.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:25",5930040,35051,8,13.2,21.84,71.6,3.44284,0,450.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:30",5930041,35051,8,13.19,21.84,71.6,3.44284,0,449.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:35",5930042,35051,8,13.19,21.84,71.6,3.44284,0,445.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:40",5930043,35051,8,13.21,21.84,71.6,3.44284,0,445.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:45",5930044,35051,8,13.19,21.84,71.6,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:50",5930045,35051,8,13.17,21.84,71.6,3.44284,0,445.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:23:55",5930046,35051,8,13.12,21.84,71.6,3.44284,0,446.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:00",5930047,35051,8,13.21,21.84,71.6,3.44284,0,449.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:05",5930048,35051,8,13.18,21.84,71.6,3.44284,0,450.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:10",5930049,35051,8,13.15,21.84,71.53,3.44284,0,445.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:15",5930050,35051,8,13.22,21.84,71.53,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:20",5930051,35051,8,13.25,21.84,71.53,3.44284,0,441.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:25",5930052,35051,8,13.18,21.84,71.53,3.44284,0,447.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:30",5930053,35051,8,13.23,21.84,71.53,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:35",5930054,35051,8,13.22,21.84,71.53,3.44284,0,442.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:40",5930055,35051,8,13.23,21.84,71.53,3.44284,0,444.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:45",5930056,35051,8,13.24,21.84,71.53,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:50",5930057,35051,8,13.28,21.84,71.53,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:24:55",5930058,35051,8,13.23,21.84,71.46,3.44284,0,448.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:00",5930059,35051,8,13.23,21.84,71.46,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:05",5930060,35051,8,13.2,21.84,71.46,3.44284,0,447.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:10",5930061,35051,8,13.2,21.84,71.53,3.44284,0,447.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:15",5930062,35051,8,13.2,21.84,71.46,3.44284,0,449.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:20",5930063,35051,8,13.23,21.84,71.46,3.44284,0,449.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:25",5930064,35051,8,13.25,21.84,71.46,3.44284,0,452.691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:30",5930065,35051,8,13.18,21.84,71.46,3.44284,0,448.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:35",5930066,35051,8,13.22,21.84,71.46,3.442165,0,447.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:40",5930067,35051,8,13.23,21.84,71.46,3.442165,0,449.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:45",5930068,35051,8,13.22,21.84,71.46,3.442165,0,449.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:50",5930069,35051,8,13.25,21.84,71.46,3.442165,0,450.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:25:55",5930070,35051,8,13.24,21.84,71.46,3.442165,0,445.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:00",5930071,35051,8,13.23,21.84,71.46,3.442165,0,445.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:05",5930072,35051,8,13.23,21.84,71.39,3.442165,0,445.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:10",5930073,35051,8,13.27,21.84,71.39,3.442165,0,444.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:15",5930074,35051,8,13.22,21.84,71.39,3.442165,0,439.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:20",5930075,35051,8,13.26,21.84,71.39,3.442165,0,443.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:25",5930076,35051,8,13.23,21.84,71.39,3.442165,0,443.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:30",5930077,35051,8,13.22,21.84,71.39,3.442165,0,443.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:35",5930078,35051,8,13.25,21.84,71.39,3.442165,0,441.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:40",5930079,35051,8,13.28,21.84,71.39,3.442165,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:45",5930080,35051,8,13.23,21.84,71.32,3.442165,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:50",5930081,35051,8,13.25,21.84,71.32,3.442165,0,438.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:26:55",5930082,35051,8,13.28,21.84,71.32,3.442165,0,435.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:00",5930083,35051,8,13.25,21.84,71.32,3.442165,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:05",5930084,35051,8,13.24,21.84,71.32,3.442165,0,435.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:10",5930085,35051,8,13.25,21.84,71.32,3.442165,0,438.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:15",5930086,35051,8,13.3,21.84,71.32,3.442165,0,438.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:20",5930087,35051,8,13.28,21.84,71.32,3.443515,0,438.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:25",5930088,35051,8,13.33,21.84,71.32,3.443515,0,439.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:30",5930089,35051,8,13.3,21.84,71.32,3.443515,0,439.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:35",5930090,35051,8,13.29,21.84,71.32,3.443515,0,438.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:40",5930091,35051,8,13.26,21.84,71.26,3.443515,0,439.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:45",5930092,35051,8,13.28,21.84,71.32,3.443515,0,439.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:50",5930093,35051,8,13.27,21.84,71.32,3.443515,0,434.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:27:55",5930094,35051,8,13.22,21.84,71.32,3.443515,0,442.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:00",5930095,35051,8,13.28,21.84,71.32,3.443515,0,443.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:05",5930096,35051,8,13.32,21.84,71.32,3.443515,0,443.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:10",5930097,35051,8,13.26,21.84,71.26,3.443515,0,440.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:15",5930098,35051,8,13.3,21.84,71.26,3.443515,0,441.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:20",5930099,35051,8,13.28,21.84,71.26,3.443515,0,443.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:25",5930100,35051,8,13.25,21.84,71.26,3.443515,0,441.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:30",5930101,35051,8,13.19,21.84,71.26,3.443515,0,438.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:35",5930102,35051,8,13.29,21.84,71.26,3.443515,0,436.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:40",5930103,35051,8,13.28,21.84,71.26,3.443515,0,441.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:45",5930104,35051,8,13.32,21.84,71.26,3.443515,0,441.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:50",5930105,35051,8,13.25,21.84,71.26,3.443515,0,441.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:28:55",5930106,35051,8,13.27,21.84,71.26,3.443515,0,441.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:00",5930107,35051,8,13.28,21.84,71.19,3.443515,0,443.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:05",5930108,35051,8,13.27,21.84,71.19,3.443515,0,443.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:10",5930109,35051,8,13.23,21.84,71.19,3.44284,0,441.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:15",5930110,35051,8,13.3,21.84,71.26,3.44284,0,443.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:20",5930111,35051,8,13.3,21.84,71.19,3.44284,0,443.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:25",5930112,35051,8,13.3,21.84,71.19,3.44284,0,443.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:30",5930113,35051,8,13.28,21.84,71.19,3.44284,0,438.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:35",5930114,35051,8,13.28,21.84,71.19,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:40",5930115,35051,8,13.27,21.86,71.12,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:45",5930116,35051,8,13.3,21.84,71.12,3.44284,0,443.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:50",5930117,35051,8,13.3,21.86,71.12,3.44284,0,441.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:29:55",5930118,35051,8,13.31,21.86,71.12,3.44284,0,443.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:00",5930119,35051,8,13.27,21.86,71.12,3.44284,0,440.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:05",5930120,35051,8,13.3,21.86,71.12,3.44284,0,440.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:10",5930121,35051,8,13.28,21.86,71.12,3.44284,0,438.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:15",5930122,35051,8,13.31,21.86,71.12,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:20",5930123,35051,8,13.25,21.86,71.12,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:25",5930124,35051,8,13.31,21.86,71.12,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:30",5930125,35051,8,13.31,21.86,71.12,3.44284,0,441.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:35",5930126,35051,8,13.3,21.86,71.12,3.44284,0,443.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:40",5930127,35051,8,13.3,21.86,71.12,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:45",5930128,35051,8,13.32,21.86,71.06,3.44284,0,441.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:50",5930129,35051,8,13.3,21.86,71.06,3.44284,0,437.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:30:55",5930130,35051,8,13.35,21.86,71.06,3.44284,0,437.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:00",5930131,35051,8,13.29,21.86,71.06,3.442165,0,438.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:05",5930132,35051,8,13.32,21.86,71.06,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:10",5930133,35051,8,13.3,21.86,71.06,3.442165,0,439.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:15",5930134,35051,8,13.32,21.86,71.06,3.442165,0,440.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:20",5930135,35051,8,13.31,21.86,71.06,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:25",5930136,35051,8,13.34,21.86,71.06,3.442165,0,437.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:30",5930137,35051,8,13.29,21.86,71.06,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:35",5930138,35051,8,13.33,21.86,71.06,3.442165,0,439.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:40",5930139,35051,8,13.33,21.86,71.06,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:45",5930140,35051,8,13.3,21.86,71.06,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:50",5930141,35051,8,13.29,21.86,71.06,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:31:55",5930142,35051,8,13.28,21.86,71.06,3.442165,0,437.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:00",5930143,35051,8,13.33,21.86,70.99,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:05",5930144,35051,8,13.36,21.86,70.99,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:10",5930145,35051,8,13.28,21.86,70.99,3.442165,0,435.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:15",5930146,35051,8,13.31,21.86,70.99,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:20",5930147,35051,8,13.29,21.86,70.99,3.442165,0,438.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:25",5930148,35051,8,13.31,21.86,70.99,3.442165,0,441.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:30",5930149,35051,8,13.33,21.86,70.99,3.442165,0,443.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:35",5930150,35051,8,13.31,21.86,70.99,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:40",5930151,35051,8,13.31,21.86,70.99,3.442165,0,439.1014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:45",5930152,35051,8,13.29,21.86,70.92,3.442165,0,443.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:50",5930153,35051,8,13.31,21.86,70.92,3.442165,0,443.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:32:55",5930154,35051,8,13.35,21.86,70.92,3.442165,0,445.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:00",5930155,35051,8,13.35,21.86,70.92,3.442165,0,445.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:05",5930156,35051,8,13.28,21.86,70.92,3.442165,0,446.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:10",5930157,35051,8,13.3,21.86,70.92,3.442165,0,446.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:15",5930158,35051,8,13.37,21.86,70.92,3.442165,0,445.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:20",5930159,35051,8,13.35,21.86,70.92,3.442165,0,449.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:25",5930160,35051,8,13.35,21.86,70.85,3.442165,0,450.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:30",5930161,35051,8,13.29,21.86,70.85,3.442165,0,445.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:35",5930162,35051,8,13.31,21.86,70.85,3.442165,0,444.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:40",5930163,35051,8,13.38,21.86,70.85,3.442165,0,441.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:45",5930164,35051,8,13.35,21.86,70.85,3.442165,0,448.6007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:50",5930165,35051,8,13.37,21.86,70.85,3.442165,0,449.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:33:55",5930166,35051,8,13.35,21.86,70.85,3.442165,0,449.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:00",5930167,35051,8,13.34,21.86,70.85,3.442165,0,450.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:05",5930168,35051,8,13.3,21.86,70.85,3.442165,0,449.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:10",5930169,35051,8,13.33,21.86,70.78,3.442165,0,446.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:15",5930170,35051,8,13.34,21.86,70.78,3.442165,0,449.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:20",5930171,35051,8,13.34,21.86,70.78,3.442165,0,452.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:25",5930172,35051,8,13.34,21.86,70.78,3.442165,0,450.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:30",5930173,35051,8,13.36,21.86,70.78,3.442165,0,452.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:35",5930174,35051,8,13.32,21.86,70.78,3.44284,0,448.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:40",5930175,35051,8,13.33,21.86,70.78,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:45",5930176,35051,8,13.36,21.86,70.78,3.44284,0,450.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:50",5930177,35051,8,13.34,21.89,70.78,3.44284,0,447.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:34:55",5930178,35051,8,13.37,21.89,70.78,3.44284,0,449.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:00",5930179,35051,8,13.35,21.89,70.72,3.44284,0,448.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:05",5930180,35051,8,13.33,21.89,70.72,3.44284,0,442.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:10",5930181,35051,8,13.31,21.89,70.72,3.44284,0,441.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:15",5930182,35051,8,13.36,21.89,70.72,3.44284,0,445.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:20",5930183,35051,8,13.38,21.89,70.78,3.44284,0,443.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:25",5930184,35051,8,13.36,21.89,70.72,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:30",5930185,35051,8,13.33,21.89,70.72,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:35",5930186,35051,8,13.37,21.89,70.72,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:40",5930187,35051,8,13.35,21.89,70.72,3.44284,0,445.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:45",5930188,35051,8,13.38,21.89,70.72,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:50",5930189,35051,8,13.35,21.89,70.72,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:35:55",5930190,35051,8,13.38,21.89,70.72,3.44284,0,445.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:00",5930191,35051,8,13.38,21.89,70.65,3.44284,0,443.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:05",5930192,35051,8,13.34,21.89,70.65,3.44284,0,447.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:10",5930193,35051,8,13.37,21.89,70.65,3.44284,0,443.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:15",5930194,35051,8,13.39,21.89,70.65,3.44284,0,445.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:20",5930195,35051,8,13.39,21.89,70.65,3.443515,0,445.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:25",5930196,35051,8,13.34,21.89,70.65,3.443515,0,443.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:30",5930197,35051,8,13.39,21.89,70.65,3.443515,0,445.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:35",5930198,35051,8,13.39,21.89,70.65,3.443515,0,447.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:40",5930199,35051,8,13.39,21.89,70.65,3.443515,0,448.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:45",5930200,35051,8,13.4,21.89,70.58,3.443515,0,449.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:50",5930201,35051,8,13.4,21.89,70.58,3.443515,0,450.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:36:55",5930202,35051,8,13.37,21.89,70.58,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:00",5930203,35051,8,13.38,21.89,70.58,3.443515,0,451.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:05",5930204,35051,8,13.35,21.89,70.51,3.443515,0,450.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:10",5930205,35051,8,13.35,21.89,70.51,3.443515,0,445.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:15",5930206,35051,8,13.35,21.89,70.51,3.443515,0,452.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:20",5930207,35051,8,13.4,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:25",5930208,35051,8,13.4,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:30",5930209,35051,8,13.37,21.89,70.51,3.443515,0,452.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:35",5930210,35051,8,13.35,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:40",5930211,35051,8,13.38,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:45",5930212,35051,8,13.4,21.89,70.51,3.443515,0,453.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:50",5930213,35051,8,13.37,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:37:55",5930214,35051,8,13.35,21.89,70.51,3.443515,0,447.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:00",5930215,35051,8,13.39,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:05",5930216,35051,8,13.4,21.89,70.51,3.443515,0,452.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:10",5930217,35051,8,13.37,21.89,70.44,3.44284,0,449.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:15",5930218,35051,8,13.39,21.89,70.44,3.44284,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:20",5930219,35051,8,13.39,21.89,70.44,3.44284,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:25",5930220,35051,8,13.4,21.89,70.44,3.44284,0,447.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:30",5930221,35051,8,13.39,21.89,70.44,3.44284,0,453.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:35",5930222,35051,8,13.39,21.89,70.44,3.44284,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:40",5930223,35051,8,13.37,21.89,70.44,3.44284,0,447.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:45",5930224,35051,8,13.39,21.89,70.44,3.44284,0,456.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:50",5930225,35051,8,13.39,21.89,70.44,3.44284,0,455.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:38:55",5930226,35051,8,13.39,21.89,70.37,3.44284,0,455.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:00",5930227,35051,8,13.43,21.89,70.37,3.44284,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:05",5930228,35051,8,13.36,21.89,70.37,3.44284,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:10",5930229,35051,8,13.4,21.89,70.37,3.44284,0,447.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:15",5930230,35051,8,13.4,21.89,70.37,3.44284,0,452.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:20",5930231,35051,8,13.38,21.89,70.37,3.44284,0,450.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:25",5930232,35051,8,13.39,21.89,70.37,3.44284,0,455.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:30",5930233,35051,8,13.39,21.89,70.37,3.44284,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:35",5930234,35051,8,13.39,21.89,70.37,3.44284,0,455.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:40",5930235,35051,8,13.43,21.92,70.37,3.44284,0,454.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:45",5930236,35051,8,13.38,21.89,70.37,3.44284,0,458.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:50",5930237,35051,8,13.39,21.89,70.37,3.44284,0,457.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:39:55",5930238,35051,8,13.42,21.89,70.31,3.44284,0,459.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:00",5930239,35051,8,13.39,21.89,70.31,3.44284,0,457.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:05",5930240,35051,8,13.35,21.89,70.31,3.44284,0,452.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:10",5930241,35051,8,13.34,21.89,70.31,3.44284,0,452.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:15",5930242,35051,8,13.38,21.89,70.31,3.44284,0,455.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:20",5930243,35051,8,13.4,21.89,70.31,3.44284,0,452.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:25",5930244,35051,8,13.36,21.92,70.31,3.44284,0,448.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:30",5930245,35051,8,13.41,21.89,70.24,3.44284,0,450.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:35",5930246,35051,8,13.43,21.89,70.24,3.44284,0,452.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:40",5930247,35051,8,13.4,21.89,70.24,3.44284,0,445.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:45",5930248,35051,8,13.39,21.89,70.24,3.44284,0,450.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:50",5930249,35051,8,13.36,21.92,70.24,3.44284,0,450.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:40:55",5930250,35051,8,13.42,21.89,70.24,3.44284,0,450.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:00",5930251,35051,8,13.43,21.89,70.24,3.44284,0,445.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:05",5930252,35051,8,13.44,21.89,70.24,3.44284,0,445.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:10",5930253,35051,8,13.42,21.92,70.24,3.44284,0,445.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:15",5930254,35051,8,13.4,21.92,70.24,3.44284,0,443.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:20",5930255,35051,8,13.41,21.92,70.17,3.44284,0,445.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:25",5930256,35051,8,13.43,21.92,70.17,3.44284,0,448.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:30",5930257,35051,8,13.38,21.92,70.24,3.44284,0,448.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:35",5930258,35051,8,13.4,21.92,70.17,3.44284,0,449.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:40",5930259,35051,8,13.42,21.92,70.17,3.44284,0,452.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:45",5930260,35051,8,13.42,21.92,70.17,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:50",5930261,35051,8,13.42,21.92,70.17,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:41:55",5930262,35051,8,13.44,21.92,70.17,3.44284,0,449.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:00",5930263,35051,8,13.4,21.92,70.17,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:05",5930264,35051,8,13.43,21.92,70.17,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:10",5930265,35051,8,13.44,21.92,70.17,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:15",5930266,35051,8,13.39,21.92,70.17,3.44284,0,456.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:20",5930267,35051,8,13.4,21.92,70.1,3.44284,0,454.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:25",5930268,35051,8,13.42,21.92,70.1,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:30",5930269,35051,8,13.44,21.92,70.1,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:35",5930270,35051,8,13.41,21.92,70.1,3.44284,0,451.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:40",5930271,35051,8,13.46,21.92,70.1,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:45",5930272,35051,8,13.43,21.92,70.1,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:50",5930273,35051,8,13.45,21.92,70.1,3.44284,0,453.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:42:55",5930274,35051,8,13.46,21.92,70.1,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:00",5930275,35051,8,13.43,21.92,70.1,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:05",5930276,35051,8,13.44,21.92,70.1,3.44284,0,454.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:10",5930277,35051,8,13.4,21.92,70.1,3.44284,0,452.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:15",5930278,35051,8,13.37,21.92,70.1,3.44284,0,451.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:20",5930279,35051,8,13.44,21.92,70.1,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:25",5930280,35051,8,13.41,21.92,70.03,3.44284,0,455.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:30",5930281,35051,8,13.45,21.92,70.03,3.44284,0,450.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:35",5930282,35051,8,13.41,21.92,70.03,3.44284,0,454.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:40",5930283,35051,8,13.41,21.95,70.03,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:45",5930284,35051,8,13.43,21.95,70.03,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:50",5930285,35051,8,13.46,21.92,70.03,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:43:55",5930286,35051,8,13.45,21.92,70.03,3.44284,0,453.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:00",5930287,35051,8,13.45,21.92,70.03,3.44284,0,453.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:05",5930288,35051,8,13.42,21.95,70.03,3.44284,0,450.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:10",5930289,35051,8,13.39,21.95,70.03,3.44284,0,446.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:15",5930290,35051,8,13.46,21.95,69.97,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:20",5930291,35051,8,13.39,21.95,69.97,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:25",5930292,35051,8,13.45,21.95,69.97,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:30",5930293,35051,8,13.42,21.95,69.97,3.44284,0,449.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:35",5930294,35051,8,13.44,21.95,69.97,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:40",5930295,35051,8,13.41,21.95,69.97,3.44284,0,455.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:45",5930296,35051,8,13.45,21.95,69.97,3.44284,0,452.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:50",5930297,35051,8,13.4,21.95,69.97,3.44284,0,455.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:44:55",5930298,35051,8,13.42,21.95,69.97,3.44284,0,454.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:00",5930299,35051,8,13.43,21.95,69.97,3.44284,0,455.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:05",5930300,35051,8,13.43,21.95,69.97,3.44284,0,455.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:10",5930301,35051,8,13.41,21.95,69.97,3.44284,0,450.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:15",5930302,35051,8,13.48,21.95,69.97,3.44284,0,458.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:20",5930303,35051,8,13.4,21.95,69.97,3.44284,0,460.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:25",5930304,35051,8,13.45,21.95,69.97,3.44284,0,459.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:30",5930305,35051,8,13.44,21.95,69.97,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:35",5930306,35051,8,13.42,21.95,69.97,3.44284,0,453.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:40",5930307,35051,8,13.43,21.95,69.97,3.44284,0,460.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:45",5930308,35051,8,13.44,21.95,69.97,3.44284,0,459.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:50",5930309,35051,8,13.42,21.95,69.9,3.44284,0,458.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:45:55",5930310,35051,8,13.43,21.95,69.9,3.44284,0,460.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:00",5930311,35051,8,13.4,21.95,69.9,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:05",5930312,35051,8,13.48,21.95,69.9,3.44284,0,455.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:10",5930313,35051,8,13.37,21.95,69.9,3.44284,0,449.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:15",5930314,35051,8,13.41,21.95,69.9,3.44284,0,456.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:20",5930315,35051,8,13.38,21.95,69.9,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:25",5930316,35051,8,13.44,21.95,69.9,3.44284,0,456.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:30",5930317,35051,8,13.37,21.95,69.9,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:35",5930318,35051,8,13.46,21.95,69.83,3.44284,0,458.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:40",5930319,35051,8,13.42,21.95,69.83,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:45",5930320,35051,8,13.4,21.95,69.83,3.44284,0,456.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:50",5930321,35051,8,13.42,21.95,69.83,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:46:55",5930322,35051,8,13.43,21.95,69.83,3.44284,0,455.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:00",5930323,35051,8,13.34,21.95,69.83,3.44284,0,454.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:05",5930324,35051,8,13.45,21.95,69.83,3.44284,0,457.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:10",5930325,35051,8,13.37,21.95,69.83,3.443515,0,456.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:15",5930326,35051,8,13.42,21.95,69.83,3.443515,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:20",5930327,35051,8,13.42,21.95,69.83,3.443515,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:25",5930328,35051,8,13.48,21.95,69.76,3.443515,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:30",5930329,35051,8,13.44,21.95,69.83,3.443515,0,459.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:35",5930330,35051,8,13.42,21.95,69.76,3.443515,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:40",5930331,35051,8,13.4,21.97,69.76,3.443515,0,460.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:45",5930332,35051,8,13.38,21.95,69.76,3.443515,0,459.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:50",5930333,35051,8,13.4,21.97,69.76,3.443515,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:47:55",5930334,35051,8,13.42,21.95,69.76,3.443515,0,462.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:00",5930335,35051,8,13.35,21.97,69.69,3.443515,0,460.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:05",5930336,35051,8,13.45,21.97,69.69,3.443515,0,462.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:10",5930337,35051,8,13.45,21.97,69.69,3.443515,0,461.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:15",5930338,35051,8,13.37,21.97,69.69,3.443515,0,462.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:20",5930339,35051,8,13.41,21.97,69.69,3.443515,0,462.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:25",5930340,35051,8,13.45,21.97,69.69,3.443515,0,460.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:30",5930341,35051,8,13.45,21.97,69.69,3.443515,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:35",5930342,35051,8,13.4,21.97,69.69,3.443515,0,460.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:40",5930343,35051,8,13.42,21.97,69.69,3.443515,0,459.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:45",5930344,35051,8,13.42,21.97,69.69,3.443515,0,456.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:50",5930345,35051,8,13.45,21.97,69.69,3.443515,0,460.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:48:55",5930346,35051,8,13.4,21.97,69.69,3.443515,0,459.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:00",5930347,35051,8,13.45,21.97,69.62,3.44284,0,462.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:05",5930348,35051,8,13.45,21.97,69.62,3.44284,0,462.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:10",5930349,35051,8,13.42,21.97,69.62,3.44284,0,462.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:15",5930350,35051,8,13.4,21.97,69.62,3.44284,0,460.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:20",5930351,35051,8,13.44,21.97,69.62,3.44284,0,462.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:25",5930352,35051,8,13.44,21.97,69.62,3.44284,0,459.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:30",5930353,35051,8,13.41,21.97,69.56,3.44284,0,441.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:35",5930354,35051,8,13.38,21.97,69.56,3.44284,0,447.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:40",5930355,35051,8,13.39,21.97,69.56,3.44284,0,451.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:45",5930356,35051,8,13.42,21.97,69.56,3.44284,0,452.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:50",5930357,35051,8,13.45,21.97,69.56,3.44284,0,455.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:49:55",5930358,35051,8,13.39,21.97,69.56,3.44284,0,457.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:00",5930359,35051,8,13.46,21.97,69.56,3.44284,0,456.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:05",5930360,35051,8,13.44,21.97,69.56,3.44284,0,457.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:10",5930361,35051,8,13.43,21.97,69.49,3.44284,0,457.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:15",5930362,35051,8,13.45,21.97,69.49,3.44284,0,456.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:20",5930363,35051,8,13.47,21.97,69.56,3.44284,0,457.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:25",5930364,35051,8,13.49,21.97,69.49,3.44284,0,454.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:30",5930365,35051,8,13.48,22,69.49,3.44284,0,457.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:35",5930366,35051,8,13.43,22,69.49,3.44284,0,457.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:40",5930367,35051,8,13.41,22,69.49,3.44284,0,459.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:45",5930368,35051,8,13.41,22,69.49,3.44284,0,456.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:50",5930369,35051,8,13.4,22,69.49,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:50:55",5930370,35051,8,13.39,22,69.49,3.44284,0,460.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:00",5930371,35051,8,13.43,22,69.49,3.44284,0,464.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:05",5930372,35051,8,13.42,22,69.42,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:10",5930373,35051,8,13.4,22,69.42,3.44284,0,458.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:15",5930374,35051,8,13.44,22,69.42,3.44284,0,459.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:20",5930375,35051,8,13.42,22,69.42,3.44284,0,461.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:25",5930376,35051,8,13.46,22,69.42,3.44284,0,462.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:30",5930377,35051,8,13.45,22,69.42,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:35",5930378,35051,8,13.42,22,69.42,3.44284,0,458.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:40",5930379,35051,8,13.49,22,69.42,3.44284,0,459.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:45",5930380,35051,8,13.45,22,69.42,3.44284,0,461.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:50",5930381,35051,8,13.43,22,69.42,3.44284,0,460.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:51:55",5930382,35051,8,13.43,22,69.35,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:00",5930383,35051,8,13.45,22,69.35,3.44284,0,461.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:05",5930384,35051,8,13.39,22,69.35,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:10",5930385,35051,8,13.42,22,69.35,3.44284,0,458.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:15",5930386,35051,8,13.43,22,69.35,3.44284,0,459.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:20",5930387,35051,8,13.44,22,69.35,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:25",5930388,35051,8,13.49,22,69.28,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:30",5930389,35051,8,13.48,22,69.28,3.44284,0,462.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:35",5930390,35051,8,13.4,22,69.28,3.44284,0,456.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:40",5930391,35051,8,13.49,22,69.28,3.44284,0,455.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:45",5930392,35051,8,13.49,22,69.28,3.44284,0,460.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:50",5930393,35051,8,13.42,22,69.28,3.44284,0,456.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:52:55",5930394,35051,8,13.45,22,69.28,3.44284,0,460.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:00",5930395,35051,8,13.38,22,69.28,3.44284,0,460.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:05",5930396,35051,8,13.42,22,69.28,3.44284,0,459.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:10",5930397,35051,8,13.45,22,69.28,3.44284,0,456.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:15",5930398,35051,8,13.42,22,69.22,3.44284,0,458.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:20",5930399,35051,8,13.47,22,69.22,3.44284,0,455.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:25",5930400,35051,8,13.46,22,69.22,3.44284,0,457.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:30",5930401,35051,8,13.49,22,69.22,3.44284,0,457.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:35",5930402,35051,8,13.48,22,69.22,3.44284,0,458.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:40",5930403,35051,8,13.45,22,69.22,3.44284,0,457.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:45",5930404,35051,8,13.5,22,69.15,3.44284,0,457.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:50",5930405,35051,8,13.43,22,69.15,3.44284,0,454.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:53:55",5930406,35051,8,13.44,22,69.15,3.44284,0,454.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:00",5930407,35051,8,13.45,22,69.15,3.44284,0,454.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:05",5930408,35051,8,13.42,22,69.15,3.44284,0,458.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:10",5930409,35051,8,13.46,22,69.15,3.44284,0,454.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:15",5930410,35051,8,13.43,22,69.15,3.44284,0,454.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:20",5930411,35051,8,13.46,22.03,69.15,3.44284,0,457.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:25",5930412,35051,8,13.44,22.03,69.15,3.44284,0,456.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:30",5930413,35051,8,13.44,22.03,69.15,3.44284,0,457.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:35",5930414,35051,8,13.45,22.03,69.08,3.44284,0,459.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:40",5930415,35051,8,13.51,22.03,69.08,3.44284,0,456.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:45",5930416,35051,8,13.42,22.03,69.08,3.44284,0,459.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:50",5930417,35051,8,13.47,22.03,69.08,3.44284,0,460.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:54:55",5930418,35051,8,13.46,22.03,69.08,3.44284,0,460.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:00",5930419,35051,8,13.47,22.03,69.08,3.44284,0,456.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:05",5930420,35051,8,13.51,22.03,69.08,3.44284,0,459.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:10",5930421,35051,8,13.45,22.03,69.08,3.44284,0,462.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:15",5930422,35051,8,13.49,22.03,69.08,3.44284,0,464.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:20",5930423,35051,8,13.43,22.03,69.01,3.44284,0,464.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:25",5930424,35051,8,13.49,22.03,69.01,3.44284,0,462.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:30",5930425,35051,8,13.48,22.03,69.01,3.44284,0,462.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:35",5930426,35051,8,13.48,22.03,69.01,3.44284,0,462.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:40",5930427,35051,8,13.56,22.03,69.01,3.44284,0,462.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:45",5930428,35051,8,13.48,22.03,69.01,3.44284,0,458.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:50",5930429,35051,8,13.42,22.03,69.01,3.44284,0,458.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:55:55",5930430,35051,8,13.41,22.03,68.94,3.44284,0,455.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:00",5930431,35051,8,13.53,22.03,68.94,3.44284,0,456.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:05",5930432,35051,8,13.47,22.06,68.94,3.44284,0,454.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:10",5930433,35051,8,13.47,22.06,68.94,3.443515,0,455.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:15",5930434,35051,8,13.44,22.03,68.94,3.443515,0,454.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:20",5930435,35051,8,13.46,22.06,68.94,3.443515,0,454.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:25",5930436,35051,8,13.47,22.03,68.94,3.443515,0,452.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:30",5930437,35051,8,13.48,22.06,68.94,3.443515,0,450.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:35",5930438,35051,8,13.45,22.06,68.94,3.443515,0,449.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:40",5930439,35051,8,13.48,22.03,68.88,3.443515,0,449.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:45",5930440,35051,8,13.45,22.06,68.88,3.443515,0,452.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:50",5930441,35051,8,13.47,22.06,68.88,3.443515,0,450.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:56:55",5930442,35051,8,13.45,22.06,68.88,3.443515,0,450.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:00",5930443,35051,8,13.47,22.06,68.88,3.443515,0,450.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:05",5930444,35051,8,13.44,22.06,68.88,3.443515,0,450.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:10",5930445,35051,8,13.48,22.06,68.88,3.443515,0,446.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:15",5930446,35051,8,13.47,22.06,68.81,3.443515,0,447.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:20",5930447,35051,8,13.5,22.06,68.81,3.443515,0,447.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:25",5930448,35051,8,13.46,22.06,68.81,3.443515,0,444.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:30",5930449,35051,8,13.49,22.06,68.81,3.443515,0,447.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:35",5930450,35051,8,13.48,22.06,68.81,3.443515,0,446.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:40",5930451,35051,8,13.45,22.06,68.81,3.443515,0,449.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:45",5930452,35051,8,13.51,22.06,68.81,3.443515,0,450.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:50",5930453,35051,8,13.46,22.06,68.81,3.443515,0,451.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:57:55",5930454,35051,8,13.45,22.06,68.81,3.443515,0,450.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:00",5930455,35051,8,13.51,22.06,68.81,3.44284,0,450.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:05",5930456,35051,8,13.5,22.06,68.74,3.44284,0,450.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:10",5930457,35051,8,13.45,22.06,68.74,3.44284,0,450.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:15",5930458,35051,8,13.46,22.06,68.74,3.44284,0,452.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:20",5930459,35051,8,13.48,22.06,68.74,3.44284,0,452.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:25",5930460,35051,8,13.47,22.06,68.74,3.44284,0,452.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:30",5930461,35051,8,13.49,22.06,68.74,3.44284,0,450.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:35",5930462,35051,8,13.46,22.06,68.74,3.44284,0,447.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:40",5930463,35051,8,13.5,22.06,68.74,3.44284,0,450.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:45",5930464,35051,8,13.47,22.06,68.74,3.44284,0,450.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:50",5930465,35051,8,13.48,22.06,68.74,3.44284,0,445.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:58:55",5930466,35051,8,13.47,22.06,68.67,3.44284,0,445.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:00",5930467,35051,8,13.48,22.06,68.67,3.44284,0,445.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:05",5930468,35051,8,13.51,22.06,68.67,3.44284,0,445.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:10",5930469,35051,8,13.51,22.06,68.67,3.44284,0,442.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:15",5930470,35051,8,13.47,22.08,68.67,3.44284,0,447.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:20",5930471,35051,8,13.46,22.06,68.6,3.44284,0,446.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:25",5930472,35051,8,13.47,22.08,68.6,3.44284,0,445.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:30",5930473,35051,8,13.46,22.08,68.67,3.44284,0,443.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:35",5930474,35051,8,13.48,22.08,68.6,3.44284,0,441.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:40",5930475,35051,8,13.46,22.08,68.6,3.44284,0,441.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:45",5930476,35051,8,13.49,22.08,68.6,3.443515,0,441.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:50",5930477,35051,8,13.44,22.08,68.6,3.443515,0,443.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 11:59:55",5930478,35051,8,13.44,22.08,68.6,3.443515,0,445.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:00",5930479,35051,8,13.45,22.08,68.6,3.443515,0,445.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:05",5930480,35051,8,13.48,22.08,68.6,3.443515,0,445.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:10",5930481,35051,8,13.45,22.08,68.6,3.443515,0,438.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:15",5930482,35051,8,13.48,22.08,68.54,3.443515,0,445.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:20",5930483,35051,8,13.51,22.08,68.54,3.443515,0,445.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:25",5930484,35051,8,13.51,22.08,68.54,3.443515,0,443.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:30",5930485,35051,8,13.53,22.08,68.54,3.443515,0,437.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:35",5930486,35051,8,13.48,22.08,68.54,3.443515,0,443.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:40",5930487,35051,8,13.48,22.08,68.54,3.443515,0,444.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:45",5930488,35051,8,13.5,22.08,68.54,3.443515,0,441.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:50",5930489,35051,8,13.44,22.08,68.54,3.443515,0,438.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:00:55",5930490,35051,8,13.46,22.08,68.54,3.443515,0,441.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:00",5930491,35051,8,13.49,22.08,68.54,3.443515,0,443.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:05",5930492,35051,8,13.48,22.08,68.54,3.443515,0,443.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:10",5930493,35051,8,13.45,22.11,68.54,3.443515,0,439.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:15",5930494,35051,8,13.44,22.11,68.54,3.443515,0,440.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:20",5930495,35051,8,13.46,22.11,68.54,3.443515,0,443.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:25",5930496,35051,8,13.47,22.11,68.47,3.443515,0,443.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:30",5930497,35051,8,13.48,22.11,68.47,3.443515,0,443.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:35",5930498,35051,8,13.49,22.08,68.47,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:40",5930499,35051,8,13.48,22.11,68.47,3.442165,0,445.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:45",5930500,35051,8,13.48,22.11,68.47,3.442165,0,446.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:50",5930501,35051,8,13.48,22.11,68.47,3.442165,0,445.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:01:55",5930502,35051,8,13.47,22.11,68.47,3.442165,0,445.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:00",5930503,35051,8,13.46,22.11,68.47,3.442165,0,443.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:05",5930504,35051,8,13.46,22.11,68.47,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:10",5930505,35051,8,13.46,22.11,68.47,3.442165,0,443.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:15",5930506,35051,8,13.45,22.11,68.47,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:20",5930507,35051,8,13.46,22.11,68.4,3.442165,0,439.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:25",5930508,35051,8,13.51,22.11,68.4,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:30",5930509,35051,8,13.48,22.11,68.4,3.442165,0,443.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:35",5930510,35051,8,13.5,22.11,68.4,3.442165,0,445.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:40",5930511,35051,8,13.45,22.11,68.4,3.442165,0,445.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:45",5930512,35051,8,13.48,22.11,68.4,3.442165,0,447.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:50",5930513,35051,8,13.48,22.11,68.4,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:02:55",5930514,35051,8,13.46,22.11,68.4,3.442165,0,442.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:00",5930515,35051,8,13.49,22.11,68.4,3.442165,0,443.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:05",5930516,35051,8,13.49,22.11,68.4,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:10",5930517,35051,8,13.49,22.11,68.4,3.442165,0,439.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:15",5930518,35051,8,13.49,22.11,68.33,3.442165,0,443.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:20",5930519,35051,8,13.49,22.11,68.33,3.443515,0,443.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:25",5930520,35051,8,13.51,22.11,68.33,3.443515,0,441.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:30",5930521,35051,8,13.46,22.11,68.33,3.443515,0,441.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:35",5930522,35051,8,13.48,22.11,68.33,3.443515,0,443.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:40",5930523,35051,8,13.49,22.11,68.33,3.443515,0,443.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:45",5930524,35051,8,13.46,22.11,68.33,3.443515,0,439.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:50",5930525,35051,8,13.52,22.11,68.33,3.443515,0,441.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:03:55",5930526,35051,8,13.46,22.14,68.26,3.443515,0,441.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:00",5930527,35051,8,13.49,22.11,68.26,3.443515,0,441.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:05",5930528,35051,8,13.44,22.14,68.26,3.443515,0,443.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:10",5930529,35051,8,13.48,22.11,68.26,3.443515,0,439.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:15",5930530,35051,8,13.49,22.11,68.26,3.443515,0,443.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:20",5930531,35051,8,13.52,22.11,68.26,3.443515,0,442.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:25",5930532,35051,8,13.48,22.14,68.26,3.443515,0,443.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:30",5930533,35051,8,13.5,22.14,68.26,3.443515,0,441.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:35",5930534,35051,8,13.49,22.14,68.26,3.443515,0,445.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:40",5930535,35051,8,13.46,22.14,68.26,3.443515,0,445.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:45",5930536,35051,8,13.51,22.14,68.26,3.443515,0,445.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:50",5930537,35051,8,13.54,22.14,68.26,3.443515,0,445.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:04:55",5930538,35051,8,13.45,22.14,68.26,3.443515,0,445.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:00",5930539,35051,8,13.48,22.14,68.26,3.443515,0,447.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:05",5930540,35051,8,13.53,22.14,68.26,3.443515,0,451.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:10",5930541,35051,8,13.51,22.14,68.2,3.44284,0,445.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:15",5930542,35051,8,13.51,22.14,68.2,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:20",5930543,35051,8,13.48,22.14,68.2,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:25",5930544,35051,8,13.53,22.14,68.2,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:30",5930545,35051,8,13.5,22.14,68.2,3.44284,0,452.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:35",5930546,35051,8,13.5,22.14,68.2,3.44284,0,449.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:40",5930547,35051,8,13.48,22.14,68.2,3.44284,0,448.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:45",5930548,35051,8,13.51,22.14,68.13,3.44284,0,450.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:50",5930549,35051,8,13.46,22.14,68.13,3.44284,0,449.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:05:55",5930550,35051,8,13.48,22.17,68.13,3.44284,0,447.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:00",5930551,35051,8,13.51,22.17,68.13,3.44284,0,449.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:05",5930552,35051,8,13.51,22.17,68.13,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:10",5930553,35051,8,13.49,22.17,68.13,3.44284,0,447.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:15",5930554,35051,8,13.56,22.17,68.13,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:20",5930555,35051,8,13.49,22.17,68.06,3.44284,0,447.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:25",5930556,35051,8,13.48,22.17,68.06,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:30",5930557,35051,8,13.49,22.17,68.06,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:35",5930558,35051,8,13.51,22.17,68.06,3.44284,0,445.9031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:40",5930559,35051,8,13.5,22.17,68.06,3.44284,0,442.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:45",5930560,35051,8,13.56,22.17,68.06,3.44284,0,443.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:50",5930561,35051,8,13.5,22.17,68.06,3.44284,0,448.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:06:55",5930562,35051,8,13.48,22.17,68.06,3.44284,0,447.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:00",5930563,35051,8,13.55,22.17,68.06,3.44284,0,451.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:05",5930564,35051,8,13.53,22.17,68.06,3.44284,0,453.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:10",5930565,35051,8,13.53,22.17,68.06,3.44284,0,451.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:15",5930566,35051,8,13.52,22.17,68.06,3.44284,0,450.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:20",5930567,35051,8,13.51,22.17,68.06,3.44284,0,449.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:25",5930568,35051,8,13.48,22.17,68.06,3.44284,0,450.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:30",5930569,35051,8,13.48,22.17,68.06,3.44284,0,452.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:35",5930570,35051,8,13.51,22.17,68.06,3.44284,0,447.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:40",5930571,35051,8,13.48,22.17,67.99,3.44284,0,448.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:45",5930572,35051,8,13.49,22.17,67.99,3.44284,0,450.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:50",5930573,35051,8,13.52,22.17,67.99,3.44284,0,449.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:07:55",5930574,35051,8,13.51,22.17,67.99,3.44284,0,449.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:00",5930575,35051,8,13.54,22.17,68.06,3.44284,0,449.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:05",5930576,35051,8,13.57,22.17,67.99,3.44284,0,447.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:10",5930577,35051,8,13.49,22.17,67.99,3.44284,0,445.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:15",5930578,35051,8,13.53,22.17,67.99,3.44284,0,450.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:20",5930579,35051,8,13.53,22.17,67.99,3.44284,0,448.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:25",5930580,35051,8,13.56,22.17,67.99,3.44284,0,445.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:30",5930581,35051,8,13.51,22.17,67.99,3.44284,0,445.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:35",5930582,35051,8,13.54,22.17,67.99,3.44284,0,447.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:40",5930583,35051,8,13.55,22.19,67.99,3.44284,0,446.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:45",5930584,35051,8,13.51,22.19,67.99,3.44284,0,448.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:50",5930585,35051,8,13.51,22.19,67.99,3.44284,0,445.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:08:55",5930586,35051,8,13.54,22.19,67.99,3.44284,0,447.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:00",5930587,35051,8,13.51,22.19,67.92,3.44284,0,448.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:05",5930588,35051,8,13.5,22.19,67.92,3.44284,0,443.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:10",5930589,35051,8,13.52,22.19,67.92,3.44284,0,441.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:15",5930590,35051,8,13.56,22.19,67.92,3.44284,0,445.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:20",5930591,35051,8,13.55,22.19,67.92,3.44284,0,445.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:25",5930592,35051,8,13.54,22.19,67.92,3.44284,0,445.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:30",5930593,35051,8,13.54,22.19,67.92,3.44284,0,445.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:35",5930594,35051,8,13.55,22.19,67.92,3.44284,0,441.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:40",5930595,35051,8,13.53,22.19,67.92,3.44284,0,441.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:45",5930596,35051,8,13.56,22.19,67.92,3.44284,0,435.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:50",5930597,35051,8,13.53,22.19,67.92,3.44284,0,441.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:09:55",5930598,35051,8,13.54,22.19,67.92,3.44284,0,443.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:00",5930599,35051,8,13.53,22.19,67.92,3.44284,0,442.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:05",5930600,35051,8,13.47,22.22,67.92,3.44284,0,436.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:10",5930601,35051,8,13.49,22.22,67.86,3.44284,0,435.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:15",5930602,35051,8,13.53,22.22,67.86,3.44284,0,435.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:20",5930603,35051,8,13.52,22.22,67.86,3.44284,0,431.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:25",5930604,35051,8,13.51,22.22,67.86,3.44284,0,430.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:30",5930605,35051,8,13.54,22.22,67.86,3.44284,0,436.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:35",5930606,35051,8,13.55,22.22,67.86,3.44284,0,434.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:40",5930607,35051,8,13.55,22.22,67.86,3.44284,0,436.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:45",5930608,35051,8,13.49,22.22,67.86,3.44284,0,432.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:50",5930609,35051,8,13.5,22.22,67.86,3.44284,0,439.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:10:55",5930610,35051,8,13.52,22.22,67.79,3.44284,0,436.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:00",5930611,35051,8,13.5,22.22,67.79,3.44284,0,430.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:05",5930612,35051,8,13.54,22.22,67.86,3.44284,0,432.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:10",5930613,35051,8,13.54,22.22,67.86,3.44284,0,438.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:15",5930614,35051,8,13.51,22.22,67.86,3.44284,0,439.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:20",5930615,35051,8,13.53,22.22,67.86,3.44284,0,438.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:25",5930616,35051,8,13.54,22.22,67.79,3.44284,0,438.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:30",5930617,35051,8,13.49,22.22,67.79,3.44284,0,439.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:35",5930618,35051,8,13.49,22.22,67.79,3.44284,0,439.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:40",5930619,35051,8,13.51,22.22,67.79,3.44284,0,439.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:45",5930620,35051,8,13.54,22.22,67.79,3.44284,0,435.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:50",5930621,35051,8,13.54,22.22,67.79,3.44284,0,433.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:11:55",5930622,35051,8,13.49,22.22,67.79,3.44284,0,433.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:00",5930623,35051,8,13.52,22.22,67.79,3.44284,0,434.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:05",5930624,35051,8,13.51,22.22,67.79,3.44284,0,436.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:10",5930625,35051,8,13.51,22.22,67.79,3.44284,0,430.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:15",5930626,35051,8,13.53,22.22,67.79,3.44284,0,439.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:20",5930627,35051,8,13.51,22.22,67.72,3.443515,0,439.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:25",5930628,35051,8,13.5,22.22,67.72,3.443515,0,439.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:30",5930629,35051,8,13.55,22.22,67.72,3.443515,0,439.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:35",5930630,35051,8,13.51,22.22,67.72,3.443515,0,435.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:40",5930631,35051,8,13.54,22.22,67.72,3.443515,0,439.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:45",5930632,35051,8,13.51,22.22,67.72,3.443515,0,426.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:50",5930633,35051,8,13.46,22.22,67.72,3.443515,0,433.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:12:55",5930634,35051,8,13.51,22.22,67.65,3.443515,0,432.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:00",5930635,35051,8,13.54,22.25,67.65,3.443515,0,436.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:05",5930636,35051,8,13.53,22.25,67.65,3.443515,0,436.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:10",5930637,35051,8,13.5,22.25,67.65,3.443515,0,435.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:15",5930638,35051,8,13.51,22.25,67.65,3.443515,0,438.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:20",5930639,35051,8,13.49,22.25,67.65,3.443515,0,438.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:25",5930640,35051,8,13.53,22.25,67.65,3.443515,0,437.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:30",5930641,35051,8,13.51,22.25,67.65,3.443515,0,433.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:35",5930642,35051,8,13.55,22.25,67.65,3.443515,0,434.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:40",5930643,35051,8,13.54,22.25,67.65,3.443515,0,430.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:45",5930644,35051,8,13.51,22.25,67.65,3.443515,0,436.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:50",5930645,35051,8,13.49,22.25,67.65,3.443515,0,432.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:13:55",5930646,35051,8,13.54,22.25,67.65,3.443515,0,432.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:00",5930647,35051,8,13.51,22.25,67.65,3.443515,0,432.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:05",5930648,35051,8,13.51,22.25,67.58,3.443515,0,437.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:10",5930649,35051,8,13.5,22.25,67.58,3.443515,0,428.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:15",5930650,35051,8,13.55,22.25,67.58,3.443515,0,427.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:20",5930651,35051,8,13.51,22.25,67.58,3.443515,0,430.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:25",5930652,35051,8,13.55,22.28,67.58,3.443515,0,430.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:30",5930653,35051,8,13.56,22.28,67.58,3.443515,0,431.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:35",5930654,35051,8,13.56,22.28,67.58,3.443515,0,428.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:40",5930655,35051,8,13.56,22.25,67.58,3.443515,0,433.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:45",5930656,35051,8,13.5,22.28,67.58,3.443515,0,428.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:50",5930657,35051,8,13.52,22.28,67.58,3.443515,0,428.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:14:55",5930658,35051,8,13.49,22.28,67.58,3.443515,0,426.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:00",5930659,35051,8,13.55,22.28,67.58,3.443515,0,431.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:05",5930660,35051,8,13.5,22.28,67.58,3.443515,0,429.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:10",5930661,35051,8,13.52,22.28,67.58,3.443515,0,424.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:15",5930662,35051,8,13.51,22.28,67.52,3.443515,0,426.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:20",5930663,35051,8,13.56,22.28,67.58,3.443515,0,428.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:25",5930664,35051,8,13.55,22.28,67.52,3.443515,0,426.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:30",5930665,35051,8,13.56,22.28,67.52,3.443515,0,426.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:35",5930666,35051,8,13.54,22.28,67.52,3.443515,0,426.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:40",5930667,35051,8,13.56,22.28,67.52,3.443515,0,429.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:45",5930668,35051,8,13.56,22.28,67.52,3.443515,0,426.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:50",5930669,35051,8,13.51,22.28,67.52,3.443515,0,423.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:15:55",5930670,35051,8,13.55,22.28,67.52,3.443515,0,426.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:00",5930671,35051,8,13.55,22.28,67.52,3.443515,0,427.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:05",5930672,35051,8,13.56,22.28,67.52,3.443515,0,424.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:10",5930673,35051,8,13.51,22.28,67.52,3.443515,0,420.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:15",5930674,35051,8,13.54,22.28,67.52,3.443515,0,426.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:20",5930675,35051,8,13.55,22.28,67.52,3.443515,0,427.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:25",5930676,35051,8,13.58,22.28,67.52,3.443515,0,431.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:30",5930677,35051,8,13.59,22.28,67.45,3.443515,0,431.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:35",5930678,35051,8,13.54,22.28,67.45,3.443515,0,428.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:40",5930679,35051,8,13.54,22.31,67.45,3.443515,0,427.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:45",5930680,35051,8,13.55,22.31,67.45,3.443515,0,429.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:50",5930681,35051,8,13.53,22.31,67.45,3.443515,0,426.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:16:55",5930682,35051,8,13.55,22.31,67.45,3.443515,0,428.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:00",5930683,35051,8,13.57,22.31,67.45,3.443515,0,426.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:05",5930684,35051,8,13.57,22.31,67.45,3.443515,0,426.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:10",5930685,35051,8,13.57,22.31,67.45,3.443515,0,422.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:15",5930686,35051,8,13.56,22.31,67.45,3.443515,0,427.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:20",5930687,35051,8,13.52,22.31,67.45,3.443515,0,427.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:25",5930688,35051,8,13.55,22.31,67.45,3.443515,0,434.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:30",5930689,35051,8,13.54,22.31,67.45,3.443515,0,432.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:35",5930690,35051,8,13.55,22.31,67.45,3.443515,0,430.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:40",5930691,35051,8,13.58,22.31,67.38,3.443515,0,436.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:45",5930692,35051,8,13.54,22.31,67.38,3.444865,0,436.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:50",5930693,35051,8,13.55,22.31,67.38,3.444865,0,435.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:17:55",5930694,35051,8,13.57,22.31,67.38,3.444865,0,438.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:00",5930695,35051,8,13.55,22.31,67.38,3.444865,0,436.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:05",5930696,35051,8,13.58,22.31,67.38,3.444865,0,437.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:10",5930697,35051,8,13.55,22.31,67.38,3.444865,0,425.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:15",5930698,35051,8,13.56,22.33,67.38,3.444865,0,434.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:20",5930699,35051,8,13.58,22.31,67.38,3.444865,0,433.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:25",5930700,35051,8,13.57,22.33,67.38,3.444865,0,434.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:30",5930701,35051,8,13.56,22.33,67.38,3.444865,0,432.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:35",5930702,35051,8,13.57,22.33,67.38,3.444865,0,427.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:40",5930703,35051,8,13.54,22.33,67.31,3.444865,0,429.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:45",5930704,35051,8,13.54,22.33,67.31,3.444865,0,429.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:50",5930705,35051,8,13.56,22.33,67.31,3.444865,0,426.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:18:55",5930706,35051,8,13.55,22.33,67.31,3.444865,0,431.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:00",5930707,35051,8,13.57,22.33,67.31,3.444865,0,431.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:05",5930708,35051,8,13.55,22.33,67.31,3.444865,0,434.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:10",5930709,35051,8,13.55,22.33,67.31,3.444865,0,431.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:15",5930710,35051,8,13.51,22.33,67.31,3.444865,0,427.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:20",5930711,35051,8,13.54,22.33,67.31,3.444865,0,429.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:25",5930712,35051,8,13.55,22.33,67.31,3.444865,0,431.6307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:30",5930713,35051,8,13.56,22.33,67.31,3.444865,0,429.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:35",5930714,35051,8,13.55,22.33,67.31,3.44284,0,426.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:40",5930715,35051,8,13.57,22.33,67.24,3.44284,0,426.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:45",5930716,35051,8,13.56,22.33,67.24,3.44284,0,427.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:50",5930717,35051,8,13.55,22.33,67.24,3.44284,0,429.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:19:55",5930718,35051,8,13.54,22.33,67.24,3.44284,0,428.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:00",5930719,35051,8,13.55,22.33,67.24,3.44284,0,428.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:05",5930720,35051,8,13.54,22.33,67.24,3.44284,0,431.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:10",5930721,35051,8,13.59,22.33,67.24,3.44284,0,425.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:15",5930722,35051,8,13.58,22.33,67.24,3.44284,0,429.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:20",5930723,35051,8,13.56,22.33,67.24,3.44284,0,427.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:25",5930724,35051,8,13.55,22.33,67.24,3.44284,0,425.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:30",5930725,35051,8,13.56,22.36,67.24,3.44284,0,422.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:35",5930726,35051,8,13.56,22.36,67.18,3.44284,0,424.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:40",5930727,35051,8,13.51,22.36,67.18,3.44284,0,421.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:45",5930728,35051,8,13.58,22.36,67.18,3.44284,0,424.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:50",5930729,35051,8,13.56,22.36,67.24,3.44284,0,426.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:20:55",5930730,35051,8,13.55,22.36,67.24,3.44284,0,425.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:00",5930731,35051,8,13.56,22.36,67.24,3.44284,0,424.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:05",5930732,35051,8,13.57,22.36,67.18,3.44284,0,422.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:10",5930733,35051,8,13.54,22.36,67.18,3.44284,0,418.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:15",5930734,35051,8,13.57,22.36,67.18,3.44284,0,418.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:20",5930735,35051,8,13.58,22.36,67.18,3.44419,0,420.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:25",5930736,35051,8,13.58,22.36,67.18,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:30",5930737,35051,8,13.56,22.36,67.18,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:35",5930738,35051,8,13.57,22.36,67.18,3.44419,0,417.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:40",5930739,35051,8,13.58,22.36,67.18,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:45",5930740,35051,8,13.58,22.36,67.18,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:50",5930741,35051,8,13.57,22.36,67.18,3.44419,0,419.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:21:55",5930742,35051,8,13.56,22.36,67.18,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:00",5930743,35051,8,13.57,22.36,67.11,3.44419,0,420.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:05",5930744,35051,8,13.57,22.39,67.11,3.44419,0,418.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:10",5930745,35051,8,13.55,22.36,67.11,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:15",5930746,35051,8,13.56,22.39,67.11,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:20",5930747,35051,8,13.55,22.39,67.11,3.44419,0,416.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:25",5930748,35051,8,13.54,22.39,67.11,3.44419,0,420.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:30",5930749,35051,8,13.56,22.39,67.11,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:35",5930750,35051,8,13.55,22.39,67.11,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:40",5930751,35051,8,13.55,22.39,67.11,3.44419,0,417.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:45",5930752,35051,8,13.58,22.39,67.11,3.44419,0,420.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:50",5930753,35051,8,13.55,22.39,67.11,3.44419,0,414.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:22:55",5930754,35051,8,13.55,22.39,67.11,3.44419,0,422.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:00",5930755,35051,8,13.57,22.39,67.11,3.44419,0,422.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:05",5930756,35051,8,13.56,22.39,67.11,3.44419,0,422.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:10",5930757,35051,8,13.51,22.39,67.11,3.44419,0,415.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:15",5930758,35051,8,13.55,22.39,67.11,3.44419,0,417.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:20",5930759,35051,8,13.54,22.39,67.11,3.44419,0,422.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:25",5930760,35051,8,13.57,22.39,67.04,3.44419,0,420.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:30",5930761,35051,8,13.55,22.39,67.04,3.44419,0,420.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:35",5930762,35051,8,13.54,22.39,67.04,3.44419,0,420.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:40",5930763,35051,8,13.57,22.39,67.04,3.44419,0,420.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:45",5930764,35051,8,13.53,22.39,67.04,3.44419,0,418.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:50",5930765,35051,8,13.58,22.42,67.04,3.44419,0,419.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:23:55",5930766,35051,8,13.56,22.42,67.04,3.44419,0,418.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:00",5930767,35051,8,13.55,22.42,67.04,3.44419,0,418.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:05",5930768,35051,8,13.59,22.42,67.04,3.44419,0,418.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:10",5930769,35051,8,13.55,22.42,67.04,3.44419,0,417.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:15",5930770,35051,8,13.59,22.42,67.04,3.44419,0,418.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:20",5930771,35051,8,13.55,22.42,67.04,3.44419,0,415.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:25",5930772,35051,8,13.57,22.42,67.04,3.44419,0,416.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:30",5930773,35051,8,13.57,22.42,67.04,3.44419,0,416.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:35",5930774,35051,8,13.55,22.42,67.04,3.44419,0,415.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:40",5930775,35051,8,13.58,22.42,67.04,3.44419,0,416.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:45",5930776,35051,8,13.6,22.42,67.04,3.44419,0,420.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:50",5930777,35051,8,13.58,22.42,67.04,3.44419,0,417.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:24:55",5930778,35051,8,13.56,22.42,66.97,3.44419,0,414.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:00",5930779,35051,8,13.63,22.42,66.97,3.443515,0,415.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:05",5930780,35051,8,13.57,22.42,66.97,3.443515,0,418.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:10",5930781,35051,8,13.53,22.42,66.97,3.443515,0,410.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:15",5930782,35051,8,13.58,22.42,66.97,3.443515,0,416.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:20",5930783,35051,8,13.56,22.42,66.97,3.443515,0,418.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:25",5930784,35051,8,13.57,22.45,66.97,3.443515,0,417.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:30",5930785,35051,8,13.58,22.45,66.97,3.443515,0,413.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:35",5930786,35051,8,13.6,22.45,66.97,3.443515,0,420.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:40",5930787,35051,8,13.58,22.45,66.97,3.443515,0,418.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:45",5930788,35051,8,13.58,22.45,66.97,3.443515,0,418.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:50",5930789,35051,8,13.56,22.45,66.97,3.443515,0,413.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:25:55",5930790,35051,8,13.56,22.45,66.97,3.443515,0,413.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:00",5930791,35051,8,13.56,22.45,66.97,3.443515,0,418.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:05",5930792,35051,8,13.58,22.45,66.97,3.443515,0,417.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:10",5930793,35051,8,13.56,22.45,66.97,3.443515,0,413.3038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:15",5930794,35051,8,13.56,22.45,66.9,3.443515,0,417.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:20",5930795,35051,8,13.56,22.45,66.9,3.443515,0,411.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:25",5930796,35051,8,13.58,22.45,66.9,3.443515,0,418.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:30",5930797,35051,8,13.62,22.45,66.9,3.443515,0,415.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:35",5930798,35051,8,13.58,22.45,66.9,3.443515,0,418.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:40",5930799,35051,8,13.54,22.45,66.9,3.443515,0,417.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:45",5930800,35051,8,13.58,22.45,66.9,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:50",5930801,35051,8,13.57,22.45,66.9,3.44419,0,416.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:26:55",5930802,35051,8,13.58,22.45,66.9,3.44419,0,415.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:00",5930803,35051,8,13.59,22.45,66.9,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:05",5930804,35051,8,13.59,22.45,66.9,3.44419,0,417.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:10",5930805,35051,8,13.54,22.45,66.9,3.44419,0,411.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:15",5930806,35051,8,13.61,22.47,66.9,3.44419,0,415.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:20",5930807,35051,8,13.55,22.45,66.84,3.44419,0,410.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:25",5930808,35051,8,13.58,22.45,66.84,3.44419,0,414.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:30",5930809,35051,8,13.56,22.45,66.84,3.44419,0,416.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:35",5930810,35051,8,13.55,22.47,66.84,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:40",5930811,35051,8,13.59,22.47,66.84,3.44419,0,415.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:45",5930812,35051,8,13.61,22.47,66.84,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:50",5930813,35051,8,13.6,22.47,66.84,3.44419,0,417.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:27:55",5930814,35051,8,13.57,22.47,66.84,3.44419,0,413.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:00",5930815,35051,8,13.6,22.47,66.84,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:05",5930816,35051,8,13.58,22.47,66.84,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:10",5930817,35051,8,13.56,22.47,66.84,3.44419,0,413.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:15",5930818,35051,8,13.55,22.47,66.84,3.44419,0,420.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:20",5930819,35051,8,13.57,22.47,66.84,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:25",5930820,35051,8,13.6,22.47,66.77,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:30",5930821,35051,8,13.58,22.47,66.77,3.44419,0,418.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:35",5930822,35051,8,13.58,22.47,66.77,3.444865,0,418.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:40",5930823,35051,8,13.58,22.5,66.77,3.444865,0,418.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:45",5930824,35051,8,13.55,22.5,66.77,3.444865,0,418.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:50",5930825,35051,8,13.58,22.5,66.77,3.444865,0,418.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:28:55",5930826,35051,8,13.6,22.5,66.77,3.444865,0,417.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:00",5930827,35051,8,13.59,22.5,66.77,3.444865,0,418.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:05",5930828,35051,8,13.6,22.5,66.77,3.444865,0,420.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:10",5930829,35051,8,13.55,22.5,66.77,3.444865,0,416.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:15",5930830,35051,8,13.56,22.5,66.77,3.444865,0,420.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:20",5930831,35051,8,13.59,22.5,66.77,3.444865,0,419.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:25",5930832,35051,8,13.59,22.5,66.77,3.444865,0,420.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:30",5930833,35051,8,13.6,22.5,66.7,3.444865,0,420.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:35",5930834,35051,8,13.58,22.5,66.7,3.444865,0,418.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:40",5930835,35051,8,13.58,22.5,66.7,3.444865,0,422.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:45",5930836,35051,8,13.63,22.5,66.7,3.444865,0,422.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:50",5930837,35051,8,13.6,22.5,66.7,3.444865,0,415.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:29:55",5930838,35051,8,13.58,22.5,66.7,3.444865,0,414.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:00",5930839,35051,8,13.61,22.5,66.7,3.444865,0,420.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:05",5930840,35051,8,13.6,22.5,66.7,3.444865,0,414.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:10",5930841,35051,8,13.59,22.5,66.7,3.444865,0,416.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:15",5930842,35051,8,13.59,22.5,66.7,3.444865,0,429.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:20",5930843,35051,8,13.62,22.5,66.7,3.443515,0,418.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:25",5930844,35051,8,13.63,22.5,66.7,3.443515,0,422.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:30",5930845,35051,8,13.58,22.53,66.7,3.443515,0,422.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:35",5930846,35051,8,13.62,22.53,66.7,3.443515,0,422.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:40",5930847,35051,8,13.61,22.53,66.7,3.443515,0,422.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:45",5930848,35051,8,13.6,22.53,66.63,3.443515,0,422.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:50",5930849,35051,8,13.63,22.53,66.63,3.443515,0,422.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:30:55",5930850,35051,8,13.6,22.53,66.63,3.443515,0,420.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:00",5930851,35051,8,13.59,22.53,66.63,3.443515,0,420.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:05",5930852,35051,8,13.56,22.53,66.63,3.443515,0,416.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:10",5930853,35051,8,13.59,22.53,66.63,3.443515,0,417.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:15",5930854,35051,8,13.56,22.53,66.63,3.443515,0,417.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:20",5930855,35051,8,13.59,22.53,66.63,3.443515,0,419.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:25",5930856,35051,8,13.58,22.53,66.63,3.443515,0,413.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:30",5930857,35051,8,13.59,22.53,66.63,3.443515,0,419.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:35",5930858,35051,8,13.62,22.53,66.63,3.443515,0,417.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:40",5930859,35051,8,13.62,22.53,66.63,3.443515,0,420.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:45",5930860,35051,8,13.63,22.53,66.63,3.443515,0,420.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:50",5930861,35051,8,13.59,22.53,66.56,3.443515,0,416.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:31:55",5930862,35051,8,13.59,22.56,66.56,3.443515,0,420.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:00",5930863,35051,8,13.61,22.56,66.56,3.443515,0,420.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:05",5930864,35051,8,13.59,22.56,66.56,3.443515,0,422.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:10",5930865,35051,8,13.59,22.56,66.56,3.44284,0,420.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:15",5930866,35051,8,13.61,22.56,66.56,3.44284,0,422.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:20",5930867,35051,8,13.59,22.56,66.56,3.44284,0,422.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:25",5930868,35051,8,13.61,22.56,66.56,3.44284,0,422.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:30",5930869,35051,8,13.61,22.56,66.56,3.44284,0,422.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:35",5930870,35051,8,13.55,22.56,66.56,3.44284,0,422.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:40",5930871,35051,8,13.6,22.56,66.56,3.44284,0,422.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:45",5930872,35051,8,13.55,22.56,66.56,3.44284,0,418.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:50",5930873,35051,8,13.61,22.56,66.56,3.44284,0,424.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:32:55",5930874,35051,8,13.58,22.56,66.5,3.44284,0,424.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:00",5930875,35051,8,13.63,22.56,66.5,3.44284,0,424.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:05",5930876,35051,8,13.58,22.56,66.5,3.44284,0,422.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:10",5930877,35051,8,13.59,22.56,66.5,3.44284,0,420.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:15",5930878,35051,8,13.6,22.56,66.5,3.44284,0,422.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:20",5930879,35051,8,13.61,22.56,66.5,3.44284,0,421.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:25",5930880,35051,8,13.61,22.56,66.5,3.44284,0,422.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:30",5930881,35051,8,13.56,22.56,66.5,3.44284,0,416.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:35",5930882,35051,8,13.58,22.56,66.5,3.44284,0,420.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:40",5930883,35051,8,13.61,22.56,66.5,3.44284,0,422.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:45",5930884,35051,8,13.58,22.59,66.5,3.44284,0,420.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:50",5930885,35051,8,13.61,22.56,66.5,3.44284,0,420.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:33:55",5930886,35051,8,13.61,22.59,66.5,3.44284,0,419.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:00",5930887,35051,8,13.63,22.59,66.5,3.443515,0,417.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:05",5930888,35051,8,13.56,22.59,66.5,3.443515,0,417.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:10",5930889,35051,8,13.58,22.59,66.43,3.443515,0,418.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:15",5930890,35051,8,13.6,22.59,66.43,3.443515,0,418.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:20",5930891,35051,8,13.58,22.59,66.43,3.443515,0,417.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:25",5930892,35051,8,13.58,22.59,66.43,3.443515,0,417.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:30",5930893,35051,8,13.58,22.59,66.43,3.443515,0,420.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:35",5930894,35051,8,13.6,22.59,66.43,3.443515,0,419.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:40",5930895,35051,8,13.6,22.59,66.43,3.443515,0,421.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:45",5930896,35051,8,13.59,22.59,66.43,3.443515,0,422.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:50",5930897,35051,8,13.58,22.59,66.43,3.443515,0,424.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:34:55",5930898,35051,8,13.6,22.59,66.43,3.443515,0,422.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:00",5930899,35051,8,13.59,22.59,66.43,3.443515,0,420.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:05",5930900,35051,8,13.59,22.59,66.36,3.443515,0,422.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:10",5930901,35051,8,13.56,22.61,66.36,3.443515,0,422.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:15",5930902,35051,8,13.6,22.61,66.36,3.443515,0,424.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:20",5930903,35051,8,13.58,22.61,66.36,3.443515,0,421.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:25",5930904,35051,8,13.61,22.61,66.36,3.443515,0,422.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:30",5930905,35051,8,13.58,22.61,66.36,3.443515,0,420.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:35",5930906,35051,8,13.61,22.61,66.36,3.443515,0,420.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:40",5930907,35051,8,13.61,22.61,66.36,3.443515,0,418.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:45",5930908,35051,8,13.59,22.61,66.36,3.443515,0,415.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:50",5930909,35051,8,13.58,22.61,66.36,3.443515,0,412.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:35:55",5930910,35051,8,13.6,22.61,66.36,3.443515,0,414.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:00",5930911,35051,8,13.62,22.61,66.36,3.443515,0,418.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:05",5930912,35051,8,13.62,22.61,66.36,3.443515,0,418.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:10",5930913,35051,8,13.59,22.61,66.36,3.443515,0,413.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:15",5930914,35051,8,13.58,22.61,66.36,3.443515,0,411.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:20",5930915,35051,8,13.59,22.61,66.36,3.443515,0,413.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:25",5930916,35051,8,13.57,22.61,66.36,3.443515,0,413.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:30",5930917,35051,8,13.58,22.61,66.29,3.443515,0,415.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:35",5930918,35051,8,13.59,22.61,66.29,3.443515,0,417.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:40",5930919,35051,8,13.58,22.61,66.29,3.443515,0,418.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:45",5930920,35051,8,13.59,22.61,66.29,3.443515,0,418.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:50",5930921,35051,8,13.58,22.61,66.29,3.443515,0,416.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:36:55",5930922,35051,8,13.59,22.64,66.29,3.443515,0,411.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:00",5930923,35051,8,13.58,22.64,66.29,3.443515,0,413.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:05",5930924,35051,8,13.6,22.64,66.29,3.443515,0,413.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:10",5930925,35051,8,13.62,22.64,66.29,3.443515,0,415.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:15",5930926,35051,8,13.6,22.64,66.29,3.443515,0,419.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:20",5930927,35051,8,13.56,22.64,66.29,3.443515,0,416.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:25",5930928,35051,8,13.6,22.64,66.29,3.443515,0,417.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:30",5930929,35051,8,13.6,22.64,66.29,3.443515,0,417.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:35",5930930,35051,8,13.59,22.64,66.29,3.44419,0,416.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:40",5930931,35051,8,13.58,22.64,66.29,3.44419,0,417.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:45",5930932,35051,8,13.6,22.64,66.29,3.44419,0,419.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:50",5930933,35051,8,13.61,22.64,66.29,3.44419,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:37:55",5930934,35051,8,13.64,22.64,66.29,3.44419,0,419.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:00",5930935,35051,8,13.64,22.64,66.29,3.44419,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:05",5930936,35051,8,13.58,22.64,66.29,3.44419,0,417.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:10",5930937,35051,8,13.55,22.67,66.22,3.44419,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:15",5930938,35051,8,13.57,22.67,66.22,3.44419,0,418.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:20",5930939,35051,8,13.61,22.67,66.22,3.44419,0,415.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:25",5930940,35051,8,13.62,22.67,66.22,3.44419,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:30",5930941,35051,8,13.6,22.67,66.22,3.44419,0,421.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:35",5930942,35051,8,13.61,22.67,66.22,3.44419,0,422.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:40",5930943,35051,8,13.56,22.67,66.22,3.44419,0,419.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:45",5930944,35051,8,13.6,22.67,66.22,3.44419,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:50",5930945,35051,8,13.62,22.67,66.22,3.44419,0,417.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:38:55",5930946,35051,8,13.61,22.67,66.22,3.44419,0,417.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:00",5930947,35051,8,13.6,22.67,66.22,3.44419,0,417.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:05",5930948,35051,8,13.63,22.67,66.22,3.44419,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:10",5930949,35051,8,13.58,22.67,66.22,3.44419,0,418.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:15",5930950,35051,8,13.64,22.67,66.22,3.44419,0,419.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:20",5930951,35051,8,13.61,22.67,66.16,3.444865,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:25",5930952,35051,8,13.6,22.67,66.16,3.444865,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:30",5930953,35051,8,13.6,22.67,66.16,3.444865,0,418.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:35",5930954,35051,8,13.61,22.67,66.16,3.444865,0,415.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:40",5930955,35051,8,13.62,22.67,66.16,3.444865,0,418.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:45",5930956,35051,8,13.59,22.67,66.16,3.444865,0,413.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:50",5930957,35051,8,13.59,22.67,66.16,3.444865,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:39:55",5930958,35051,8,13.62,22.7,66.16,3.444865,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:00",5930959,35051,8,13.62,22.67,66.16,3.444865,0,420.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:05",5930960,35051,8,13.56,22.67,66.16,3.444865,0,418.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:10",5930961,35051,8,13.58,22.7,66.16,3.444865,0,418.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:15",5930962,35051,8,13.59,22.7,66.16,3.444865,0,415.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:20",5930963,35051,8,13.56,22.7,66.16,3.444865,0,416.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:25",5930964,35051,8,13.6,22.7,66.16,3.444865,0,419.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:30",5930965,35051,8,13.58,22.7,66.16,3.444865,0,413.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:35",5930966,35051,8,13.6,22.7,66.16,3.444865,0,418.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:40",5930967,35051,8,13.58,22.7,66.16,3.444865,0,415.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:45",5930968,35051,8,13.61,22.7,66.16,3.444865,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:50",5930969,35051,8,13.6,22.7,66.16,3.444865,0,413.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:40:55",5930970,35051,8,13.6,22.7,66.09,3.444865,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:00",5930971,35051,8,13.64,22.7,66.09,3.444865,0,417.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:05",5930972,35051,8,13.6,22.7,66.09,3.444865,0,418.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:10",5930973,35051,8,13.55,22.7,66.09,3.44419,0,412.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:15",5930974,35051,8,13.59,22.73,66.09,3.44419,0,416.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:20",5930975,35051,8,13.61,22.73,66.09,3.44419,0,420.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:25",5930976,35051,8,13.61,22.73,66.09,3.44419,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:30",5930977,35051,8,13.63,22.73,66.09,3.44419,0,420.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:35",5930978,35051,8,13.63,22.73,66.09,3.44419,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:40",5930979,35051,8,13.62,22.73,66.09,3.44419,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:45",5930980,35051,8,13.56,22.73,66.09,3.44419,0,417.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:50",5930981,35051,8,13.61,22.73,66.09,3.44419,0,421.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:41:55",5930982,35051,8,13.61,22.73,66.09,3.44419,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:00",5930983,35051,8,13.59,22.73,66.09,3.44419,0,420.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:05",5930984,35051,8,13.58,22.73,66.09,3.44419,0,418.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:10",5930985,35051,8,13.58,22.73,66.09,3.44419,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:15",5930986,35051,8,13.62,22.73,66.09,3.44419,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:20",5930987,35051,8,13.61,22.73,66.02,3.44419,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:25",5930988,35051,8,13.63,22.73,66.02,3.44419,0,422.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:30",5930989,35051,8,13.63,22.73,66.02,3.44419,0,420.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:35",5930990,35051,8,13.61,22.73,66.02,3.44419,0,421.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:40",5930991,35051,8,13.64,22.73,66.02,3.44419,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:45",5930992,35051,8,13.61,22.73,66.02,3.44419,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:50",5930993,35051,8,13.6,22.73,66.02,3.44419,0,418.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:42:55",5930994,35051,8,13.61,22.73,66.02,3.44419,0,418.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:00",5930995,35051,8,13.63,22.75,66.02,3.443515,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:05",5930996,35051,8,13.59,22.75,66.02,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:10",5930997,35051,8,13.59,22.75,66.02,3.443515,0,417.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:15",5930998,35051,8,13.6,22.75,66.02,3.443515,0,421.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:20",5930999,35051,8,13.58,22.75,66.02,3.443515,0,418.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:25",5931000,35051,8,13.6,22.75,65.95,3.443515,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:30",5931001,35051,8,13.64,22.75,66.02,3.443515,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:35",5931002,35051,8,13.61,22.75,65.95,3.443515,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:40",5931003,35051,8,13.59,22.75,65.95,3.443515,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:45",5931004,35051,8,13.58,22.75,65.95,3.443515,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:50",5931005,35051,8,13.6,22.75,65.95,3.443515,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:43:55",5931006,35051,8,13.63,22.75,65.95,3.443515,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:00",5931007,35051,8,13.63,22.75,65.95,3.443515,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:05",5931008,35051,8,13.59,22.75,65.95,3.443515,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:10",5931009,35051,8,13.63,22.75,65.95,3.443515,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:15",5931010,35051,8,13.59,22.75,65.95,3.443515,0,416.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:20",5931011,35051,8,13.59,22.78,65.95,3.443515,0,420.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:25",5931012,35051,8,13.6,22.78,65.95,3.443515,0,419.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:30",5931013,35051,8,13.6,22.78,65.95,3.443515,0,422.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:35",5931014,35051,8,13.62,22.78,65.95,3.443515,0,424.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:40",5931015,35051,8,13.59,22.78,65.95,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:45",5931016,35051,8,13.6,22.78,65.95,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:50",5931017,35051,8,13.61,22.78,65.88,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:44:55",5931018,35051,8,13.61,22.78,65.88,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:00",5931019,35051,8,13.6,22.78,65.88,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:05",5931020,35051,8,13.61,22.78,65.88,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:10",5931021,35051,8,13.58,22.78,65.88,3.44419,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:15",5931022,35051,8,13.6,22.78,65.88,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:20",5931023,35051,8,13.62,22.78,65.88,3.44419,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:25",5931024,35051,8,13.63,22.78,65.88,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:30",5931025,35051,8,13.63,22.78,65.88,3.44419,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:35",5931026,35051,8,13.62,22.78,65.88,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:40",5931027,35051,8,13.6,22.78,65.88,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:45",5931028,35051,8,13.6,22.78,65.88,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:50",5931029,35051,8,13.62,22.78,65.88,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:45:55",5931030,35051,8,13.6,22.78,65.88,3.44419,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:00",5931031,35051,8,13.58,22.78,65.88,3.44419,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:05",5931032,35051,8,13.63,22.78,65.88,3.44419,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:10",5931033,35051,8,13.6,22.78,65.88,3.44419,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:15",5931034,35051,8,13.59,22.81,65.88,3.44419,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:20",5931035,35051,8,13.63,22.81,65.88,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:25",5931036,35051,8,13.6,22.81,65.88,3.44419,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:30",5931037,35051,8,13.59,22.81,65.88,3.44419,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:35",5931038,35051,8,13.63,22.81,65.88,3.44419,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:40",5931039,35051,8,13.63,22.81,65.82,3.44419,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:45",5931040,35051,8,13.63,22.81,65.82,3.44419,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:50",5931041,35051,8,13.61,22.81,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:46:55",5931042,35051,8,13.61,22.81,65.82,3.44419,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:00",5931043,35051,8,13.61,22.81,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:05",5931044,35051,8,13.58,22.81,65.82,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:10",5931045,35051,8,13.63,22.81,65.82,3.44419,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:15",5931046,35051,8,13.64,22.81,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:20",5931047,35051,8,13.61,22.84,65.82,3.44419,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:25",5931048,35051,8,13.6,22.84,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:30",5931049,35051,8,13.59,22.84,65.82,3.44419,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:35",5931050,35051,8,13.6,22.84,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:40",5931051,35051,8,13.6,22.84,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:45",5931052,35051,8,13.59,22.84,65.82,3.44419,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:50",5931053,35051,8,13.62,22.84,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:47:55",5931054,35051,8,13.64,22.84,65.82,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:00",5931055,35051,8,13.61,22.84,65.82,3.44419,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:05",5931056,35051,8,13.61,22.84,65.75,3.44419,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:10",5931057,35051,8,13.59,22.84,65.75,3.44419,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:15",5931058,35051,8,13.61,22.84,65.75,3.44419,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:20",5931059,35051,8,13.67,22.84,65.75,3.44554,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:25",5931060,35051,8,13.66,22.84,65.75,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:30",5931061,35051,8,13.61,22.84,65.75,3.44554,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:35",5931062,35051,8,13.58,22.84,65.75,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:40",5931063,35051,8,13.61,22.84,65.75,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:45",5931064,35051,8,13.65,22.84,65.75,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:50",5931065,35051,8,13.64,22.84,65.75,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:48:55",5931066,35051,8,13.61,22.84,65.75,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:00",5931067,35051,8,13.57,22.87,65.75,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:05",5931068,35051,8,13.61,22.87,65.75,3.44554,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:10",5931069,35051,8,13.65,22.87,65.75,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:15",5931070,35051,8,13.62,22.87,65.75,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:20",5931071,35051,8,13.58,22.87,65.75,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:25",5931072,35051,8,13.64,22.87,65.75,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:30",5931073,35051,8,13.6,22.87,65.75,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:35",5931074,35051,8,13.59,22.87,65.68,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:40",5931075,35051,8,13.61,22.87,65.68,3.44554,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:45",5931076,35051,8,13.65,22.87,65.68,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:50",5931077,35051,8,13.65,22.87,65.68,3.44554,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:49:55",5931078,35051,8,13.6,22.87,65.68,3.44554,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:00",5931079,35051,8,13.57,22.87,65.68,3.44554,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:05",5931080,35051,8,13.6,22.87,65.68,3.44554,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:10",5931081,35051,8,13.64,22.87,65.68,3.443515,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:15",5931082,35051,8,13.59,22.9,65.68,3.443515,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:20",5931083,35051,8,13.6,22.87,65.68,3.443515,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:25",5931084,35051,8,13.64,22.9,65.68,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:30",5931085,35051,8,13.63,22.9,65.68,3.443515,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:35",5931086,35051,8,13.59,22.9,65.68,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:40",5931087,35051,8,13.65,22.9,65.68,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:45",5931088,35051,8,13.64,22.9,65.61,3.443515,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:50",5931089,35051,8,13.61,22.9,65.61,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:50:55",5931090,35051,8,13.6,22.9,65.61,3.443515,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:00",5931091,35051,8,13.62,22.9,65.61,3.443515,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:05",5931092,35051,8,13.64,22.9,65.61,3.443515,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:10",5931093,35051,8,13.63,22.9,65.61,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:15",5931094,35051,8,13.59,22.9,65.61,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:20",5931095,35051,8,13.64,22.9,65.61,3.443515,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:25",5931096,35051,8,13.59,22.9,65.61,3.443515,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:30",5931097,35051,8,13.6,22.9,65.61,3.443515,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:35",5931098,35051,8,13.63,22.9,65.61,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:40",5931099,35051,8,13.6,22.9,65.61,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:45",5931100,35051,8,13.64,22.9,65.61,3.443515,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:50",5931101,35051,8,13.61,22.9,65.61,3.443515,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:51:55",5931102,35051,8,13.63,22.9,65.61,3.443515,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:00",5931103,35051,8,13.63,22.9,65.61,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:05",5931104,35051,8,13.63,22.92,65.61,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:10",5931105,35051,8,13.57,22.92,65.61,3.44554,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:15",5931106,35051,8,13.63,22.92,65.61,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:20",5931107,35051,8,13.6,22.92,65.61,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:25",5931108,35051,8,13.64,22.92,65.61,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:30",5931109,35051,8,13.59,22.92,65.54,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:35",5931110,35051,8,13.61,22.92,65.54,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:40",5931111,35051,8,13.59,22.92,65.54,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:45",5931112,35051,8,13.6,22.92,65.54,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:50",5931113,35051,8,13.61,22.92,65.54,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:52:55",5931114,35051,8,13.62,22.92,65.54,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:00",5931115,35051,8,13.6,22.92,65.54,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:05",5931116,35051,8,13.63,22.92,65.54,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:10",5931117,35051,8,13.58,22.92,65.54,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:15",5931118,35051,8,13.61,22.95,65.54,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:20",5931119,35051,8,13.61,22.95,65.54,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:25",5931120,35051,8,13.61,22.95,65.54,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:30",5931121,35051,8,13.6,22.95,65.54,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:35",5931122,35051,8,13.61,22.95,65.54,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:40",5931123,35051,8,13.6,22.95,65.54,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:45",5931124,35051,8,13.61,22.95,65.54,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:50",5931125,35051,8,13.62,22.95,65.54,3.44554,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:53:55",5931126,35051,8,13.63,22.95,65.54,3.44554,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:00",5931127,35051,8,13.61,22.95,65.54,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:05",5931128,35051,8,13.62,22.95,65.48,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:10",5931129,35051,8,13.63,22.95,65.48,3.44554,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:15",5931130,35051,8,13.64,22.95,65.48,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:20",5931131,35051,8,13.6,22.95,65.48,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:25",5931132,35051,8,13.65,22.95,65.48,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:30",5931133,35051,8,13.65,22.95,65.48,3.44554,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:35",5931134,35051,8,13.64,22.95,65.48,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:40",5931135,35051,8,13.65,22.95,65.48,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:45",5931136,35051,8,13.63,22.95,65.48,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:50",5931137,35051,8,13.65,22.95,65.48,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:54:55",5931138,35051,8,13.65,22.95,65.48,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:00",5931139,35051,8,13.6,22.98,65.48,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:05",5931140,35051,8,13.61,22.98,65.48,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:10",5931141,35051,8,13.58,22.98,65.48,3.44554,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:15",5931142,35051,8,13.61,22.98,65.48,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:20",5931143,35051,8,13.61,22.98,65.48,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:25",5931144,35051,8,13.63,22.98,65.48,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:30",5931145,35051,8,13.62,22.98,65.48,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:35",5931146,35051,8,13.61,22.98,65.48,3.44554,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:40",5931147,35051,8,13.61,22.98,65.48,3.44554,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:45",5931148,35051,8,13.63,22.98,65.48,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:50",5931149,35051,8,13.64,22.98,65.48,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:55:55",5931150,35051,8,13.63,22.98,65.48,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:00",5931151,35051,8,13.63,22.98,65.48,3.44554,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:05",5931152,35051,8,13.61,22.98,65.48,3.44554,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:10",5931153,35051,8,13.59,23.01,65.48,3.44554,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:15",5931154,35051,8,13.61,23.01,65.41,3.44554,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:20",5931155,35051,8,13.59,23.01,65.41,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:25",5931156,35051,8,13.64,23.01,65.41,3.44554,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:30",5931157,35051,8,13.61,23.01,65.41,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:35",5931158,35051,8,13.62,23.01,65.41,3.44554,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:40",5931159,35051,8,13.61,23.01,65.41,3.44554,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:45",5931160,35051,8,13.62,23.01,65.41,3.44554,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:50",5931161,35051,8,13.62,23.01,65.41,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:56:55",5931162,35051,8,13.59,23.01,65.41,3.44554,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:00",5931163,35051,8,13.6,23.01,65.41,3.44554,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:05",5931164,35051,8,13.63,23.01,65.41,3.44554,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:10",5931165,35051,8,13.61,23.01,65.41,3.44554,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:15",5931166,35051,8,13.6,23.01,65.41,3.44554,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:20",5931167,35051,8,13.61,23.01,65.41,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:25",5931168,35051,8,13.64,23.01,65.41,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:30",5931169,35051,8,13.61,23.01,65.41,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:35",5931170,35051,8,13.63,23.01,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:40",5931171,35051,8,13.64,23.01,65.34,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:45",5931172,35051,8,13.64,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:50",5931173,35051,8,13.64,23.01,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:57:55",5931174,35051,8,13.64,23.01,65.34,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:00",5931175,35051,8,13.6,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:05",5931176,35051,8,13.62,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:10",5931177,35051,8,13.64,23.04,65.34,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:15",5931178,35051,8,13.62,23.04,65.34,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:20",5931179,35051,8,13.64,23.04,65.34,3.444865,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:25",5931180,35051,8,13.63,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:30",5931181,35051,8,13.63,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:35",5931182,35051,8,13.64,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:40",5931183,35051,8,13.63,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:45",5931184,35051,8,13.64,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:50",5931185,35051,8,13.64,23.04,65.34,3.444865,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:58:55",5931186,35051,8,13.64,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:00",5931187,35051,8,13.6,23.04,65.34,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:05",5931188,35051,8,13.61,23.07,65.34,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:10",5931189,35051,8,13.6,23.07,65.34,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:15",5931190,35051,8,13.63,23.07,65.34,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:20",5931191,35051,8,13.63,23.07,65.34,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:25",5931192,35051,8,13.62,23.07,65.27,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:30",5931193,35051,8,13.62,23.07,65.34,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:35",5931194,35051,8,13.61,23.07,65.27,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:40",5931195,35051,8,13.61,23.07,65.27,3.444865,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:45",5931196,35051,8,13.6,23.07,65.27,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:50",5931197,35051,8,13.63,23.07,65.27,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 12:59:55",5931198,35051,8,13.62,23.07,65.27,3.444865,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:00",5931199,35051,8,13.61,23.07,65.27,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:05",5931200,35051,8,13.63,23.07,65.27,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:10",5931201,35051,8,13.59,23.07,65.27,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:15",5931202,35051,8,13.64,23.07,65.27,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:20",5931203,35051,8,13.6,23.07,65.27,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:25",5931204,35051,8,13.59,23.07,65.27,3.444865,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:30",5931205,35051,8,13.64,23.07,65.27,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:35",5931206,35051,8,13.61,23.07,65.27,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:40",5931207,35051,8,13.61,23.07,65.27,3.444865,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:45",5931208,35051,8,13.63,23.1,65.27,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:50",5931209,35051,8,13.63,23.1,65.27,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:00:55",5931210,35051,8,13.61,23.1,65.27,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:00",5931211,35051,8,13.62,23.1,65.27,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:05",5931212,35051,8,13.6,23.1,65.27,3.444865,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:10",5931213,35051,8,13.6,23.1,65.27,3.444865,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:15",5931214,35051,8,13.63,23.1,65.2,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:20",5931215,35051,8,13.6,23.1,65.2,3.444865,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:25",5931216,35051,8,13.61,23.1,65.2,3.444865,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:30",5931217,35051,8,13.61,23.1,65.2,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:35",5931218,35051,8,13.61,23.1,65.2,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:40",5931219,35051,8,13.59,23.1,65.2,3.444865,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:45",5931220,35051,8,13.63,23.1,65.2,3.444865,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:50",5931221,35051,8,13.6,23.1,65.2,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:01:55",5931222,35051,8,13.61,23.12,65.2,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:00",5931223,35051,8,13.61,23.12,65.2,3.444865,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:05",5931224,35051,8,13.56,23.12,65.2,3.444865,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:10",5931225,35051,8,13.59,23.12,65.2,3.444865,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:15",5931226,35051,8,13.63,23.12,65.2,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:20",5931227,35051,8,13.63,23.12,65.2,3.444865,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:25",5931228,35051,8,13.59,23.12,65.2,3.444865,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:30",5931229,35051,8,13.61,23.12,65.2,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:35",5931230,35051,8,13.59,23.12,65.2,3.444865,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:40",5931231,35051,8,13.62,23.12,65.2,3.444865,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:45",5931232,35051,8,13.63,23.12,65.2,3.446215,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:50",5931233,35051,8,13.64,23.12,65.2,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:02:55",5931234,35051,8,13.62,23.12,65.2,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:00",5931235,35051,8,13.59,23.12,65.2,3.446215,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:05",5931236,35051,8,13.61,23.12,65.2,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:10",5931237,35051,8,13.63,23.12,65.2,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:15",5931238,35051,8,13.63,23.12,65.14,3.446215,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:20",5931239,35051,8,13.64,23.12,65.14,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:25",5931240,35051,8,13.59,23.12,65.14,3.446215,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:30",5931241,35051,8,13.61,23.12,65.14,3.446215,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:35",5931242,35051,8,13.61,23.15,65.14,3.446215,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:40",5931243,35051,8,13.63,23.12,65.14,3.446215,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:45",5931244,35051,8,13.63,23.15,65.14,3.446215,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:50",5931245,35051,8,13.64,23.15,65.14,3.446215,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:03:55",5931246,35051,8,13.61,23.15,65.14,3.446215,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:00",5931247,35051,8,13.65,23.15,65.14,3.446215,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:05",5931248,35051,8,13.61,23.15,65.14,3.446215,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:10",5931249,35051,8,13.58,23.15,65.14,3.446215,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:15",5931250,35051,8,13.64,23.15,65.14,3.446215,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:20",5931251,35051,8,13.62,23.15,65.14,3.446215,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:25",5931252,35051,8,13.61,23.15,65.14,3.446215,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:30",5931253,35051,8,13.63,23.15,65.14,3.446215,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:35",5931254,35051,8,13.63,23.15,65.14,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:40",5931255,35051,8,13.61,23.15,65.14,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:45",5931256,35051,8,13.61,23.15,65.14,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:50",5931257,35051,8,13.61,23.15,65.14,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:04:55",5931258,35051,8,13.59,23.18,65.14,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:00",5931259,35051,8,13.61,23.15,65.07,3.44554,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:05",5931260,35051,8,13.61,23.15,65.07,3.44554,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:10",5931261,35051,8,13.59,23.18,65.07,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:15",5931262,35051,8,13.58,23.18,65.07,3.44554,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:20",5931263,35051,8,13.6,23.18,65.07,3.44554,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:25",5931264,35051,8,13.61,23.18,65.07,3.44554,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:30",5931265,35051,8,13.62,23.18,65.07,3.44554,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:35",5931266,35051,8,13.6,23.18,65.07,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:40",5931267,35051,8,13.63,23.18,65.07,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:45",5931268,35051,8,13.61,23.18,65.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:50",5931269,35051,8,13.61,23.18,65.07,3.44554,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:05:55",5931270,35051,8,13.61,23.18,65.07,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:00",5931271,35051,8,13.63,23.18,65.07,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:05",5931272,35051,8,13.64,23.18,65.07,3.44554,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:10",5931273,35051,8,13.61,23.18,65.07,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:15",5931274,35051,8,13.61,23.18,65.07,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:20",5931275,35051,8,13.61,23.18,65.07,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:25",5931276,35051,8,13.64,23.18,65.07,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:30",5931277,35051,8,13.6,23.21,65.07,3.44689,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:35",5931278,35051,8,13.63,23.21,65.07,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:40",5931279,35051,8,13.66,23.21,65.07,3.44689,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:45",5931280,35051,8,13.59,23.21,65.07,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:50",5931281,35051,8,13.63,23.21,65.07,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:06:55",5931282,35051,8,13.66,23.21,65,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:00",5931283,35051,8,13.65,23.21,65,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:05",5931284,35051,8,13.61,23.21,65,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:10",5931285,35051,8,13.6,23.21,65,3.44689,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:15",5931286,35051,8,13.59,23.21,65,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:20",5931287,35051,8,13.63,23.21,65,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:25",5931288,35051,8,13.62,23.21,65,3.44689,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:30",5931289,35051,8,13.63,23.21,65,3.44689,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:35",5931290,35051,8,13.63,23.21,65,3.44689,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:40",5931291,35051,8,13.64,23.21,65,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:45",5931292,35051,8,13.6,23.21,65,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:50",5931293,35051,8,13.63,23.27,65,3.44689,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:07:55",5931294,35051,8,13.63,23.27,65,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:00",5931295,35051,8,13.63,23.27,65,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:05",5931296,35051,8,13.61,23.27,65,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:10",5931297,35051,8,13.64,23.27,65,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:15",5931298,35051,8,13.61,23.27,65,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:20",5931299,35051,8,13.62,23.27,65,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:25",5931300,35051,8,13.58,23.27,65,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:30",5931301,35051,8,13.64,23.27,65,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:35",5931302,35051,8,13.64,23.27,65,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:40",5931303,35051,8,13.6,23.27,65,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:45",5931304,35051,8,13.62,23.27,65,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:50",5931305,35051,8,13.62,23.27,64.93,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:08:55",5931306,35051,8,13.61,23.27,64.93,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:00",5931307,35051,8,13.63,23.27,64.93,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:05",5931308,35051,8,13.64,23.27,64.93,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:10",5931309,35051,8,13.59,23.27,64.93,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:15",5931310,35051,8,13.65,23.27,64.93,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:20",5931311,35051,8,13.6,23.27,64.93,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:25",5931312,35051,8,13.63,23.29,64.93,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:30",5931313,35051,8,13.63,23.29,64.93,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:35",5931314,35051,8,13.59,23.29,64.93,3.44554,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:40",5931315,35051,8,13.64,23.29,64.93,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:45",5931316,35051,8,13.62,23.29,64.93,3.44554,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:50",5931317,35051,8,13.64,23.29,64.93,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:09:55",5931318,35051,8,13.66,23.29,64.93,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:00",5931319,35051,8,13.64,23.29,64.93,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:05",5931320,35051,8,13.63,23.29,64.93,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:10",5931321,35051,8,13.6,23.29,64.93,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:15",5931322,35051,8,13.63,23.29,64.93,3.444865,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:20",5931323,35051,8,13.6,23.29,64.93,3.444865,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:25",5931324,35051,8,13.59,23.29,64.93,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:30",5931325,35051,8,13.63,23.29,64.93,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:35",5931326,35051,8,13.63,23.32,64.93,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:40",5931327,35051,8,13.63,23.32,64.93,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:45",5931328,35051,8,13.63,23.32,64.93,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:50",5931329,35051,8,13.61,23.32,64.86,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:10:55",5931330,35051,8,13.59,23.32,64.86,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:00",5931331,35051,8,13.64,23.32,64.86,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:05",5931332,35051,8,13.62,23.32,64.86,3.444865,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:10",5931333,35051,8,13.59,23.32,64.86,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:15",5931334,35051,8,13.62,23.32,64.86,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:20",5931335,35051,8,13.6,23.32,64.86,3.444865,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:25",5931336,35051,8,13.61,23.32,64.86,3.444865,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:30",5931337,35051,8,13.6,23.32,64.86,3.444865,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:35",5931338,35051,8,13.58,23.32,64.86,3.444865,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:40",5931339,35051,8,13.6,23.32,64.86,3.444865,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:45",5931340,35051,8,13.61,23.32,64.86,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:50",5931341,35051,8,13.61,23.32,64.86,3.44554,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:11:55",5931342,35051,8,13.63,23.32,64.86,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:00",5931343,35051,8,13.63,23.32,64.86,3.44554,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:05",5931344,35051,8,13.64,23.35,64.86,3.44554,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:10",5931345,35051,8,13.61,23.35,64.86,3.44554,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:15",5931346,35051,8,13.6,23.35,64.86,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:20",5931347,35051,8,13.65,23.35,64.8,3.44554,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:25",5931348,35051,8,13.65,23.35,64.8,3.44554,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:30",5931349,35051,8,13.63,23.35,64.8,3.44554,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:35",5931350,35051,8,13.63,23.35,64.86,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:40",5931351,35051,8,13.65,23.35,64.8,3.44554,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:45",5931352,35051,8,13.6,23.35,64.8,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:50",5931353,35051,8,13.6,23.35,64.8,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:12:55",5931354,35051,8,13.63,23.35,64.8,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:00",5931355,35051,8,13.65,23.35,64.8,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:05",5931356,35051,8,13.61,23.35,64.8,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:10",5931357,35051,8,13.61,23.38,64.8,3.44554,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:15",5931358,35051,8,13.61,23.38,64.8,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:20",5931359,35051,8,13.62,23.38,64.8,3.44554,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:25",5931360,35051,8,13.62,23.38,64.8,3.44554,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:30",5931361,35051,8,13.63,23.38,64.8,3.44554,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:35",5931362,35051,8,13.57,23.38,64.8,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:40",5931363,35051,8,13.59,23.38,64.8,3.446215,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:45",5931364,35051,8,13.61,23.38,64.8,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:50",5931365,35051,8,13.62,23.38,64.8,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:13:55",5931366,35051,8,13.61,23.38,64.8,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:00",5931367,35051,8,13.64,23.38,64.8,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:05",5931368,35051,8,13.58,23.38,64.8,3.446215,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:10",5931369,35051,8,13.59,23.38,64.8,3.446215,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:15",5931370,35051,8,13.63,23.38,64.8,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:20",5931371,35051,8,13.61,23.38,64.8,3.446215,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:25",5931372,35051,8,13.61,23.38,64.8,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:30",5931373,35051,8,13.64,23.38,64.8,3.446215,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:35",5931374,35051,8,13.61,23.38,64.8,3.446215,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:40",5931375,35051,8,13.65,23.38,64.73,3.446215,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:45",5931376,35051,8,13.63,23.38,64.73,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:50",5931377,35051,8,13.63,23.38,64.73,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:14:55",5931378,35051,8,13.63,23.41,64.73,3.446215,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:00",5931379,35051,8,13.62,23.41,64.73,3.446215,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:05",5931380,35051,8,13.63,23.41,64.73,3.446215,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:10",5931381,35051,8,13.63,23.41,64.73,3.446215,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:15",5931382,35051,8,13.62,23.41,64.73,3.446215,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:20",5931383,35051,8,13.64,23.41,64.73,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:25",5931384,35051,8,13.64,23.41,64.73,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:30",5931385,35051,8,13.63,23.41,64.73,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:35",5931386,35051,8,13.64,23.41,64.73,3.444865,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:40",5931387,35051,8,13.63,23.41,64.73,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:45",5931388,35051,8,13.64,23.41,64.73,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:50",5931389,35051,8,13.64,23.41,64.73,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:15:55",5931390,35051,8,13.64,23.44,64.73,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:00",5931391,35051,8,13.65,23.41,64.73,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:05",5931392,35051,8,13.64,23.44,64.73,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:10",5931393,35051,8,13.63,23.44,64.73,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:15",5931394,35051,8,13.58,23.44,64.73,3.444865,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:20",5931395,35051,8,13.6,23.44,64.73,3.444865,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:25",5931396,35051,8,13.62,23.44,64.73,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:30",5931397,35051,8,13.61,23.44,64.73,3.444865,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:35",5931398,35051,8,13.59,23.44,64.73,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:40",5931399,35051,8,13.64,23.44,64.66,3.444865,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:45",5931400,35051,8,13.59,23.44,64.66,3.444865,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:50",5931401,35051,8,13.63,23.44,64.66,3.444865,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:16:55",5931402,35051,8,13.6,23.44,64.66,3.444865,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:00",5931403,35051,8,13.59,23.44,64.66,3.444865,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:05",5931404,35051,8,13.6,23.44,64.66,3.444865,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:10",5931405,35051,8,13.6,23.44,64.66,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:15",5931406,35051,8,13.61,23.44,64.66,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:20",5931407,35051,8,13.57,23.44,64.66,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:25",5931408,35051,8,13.64,23.47,64.66,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:30",5931409,35051,8,13.59,23.47,64.66,3.44554,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:35",5931410,35051,8,13.63,23.47,64.66,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:40",5931411,35051,8,13.6,23.47,64.66,3.44554,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:45",5931412,35051,8,13.62,23.47,64.66,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:50",5931413,35051,8,13.65,23.47,64.66,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:17:55",5931414,35051,8,13.63,23.47,64.66,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:00",5931415,35051,8,13.61,23.47,64.66,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:05",5931416,35051,8,13.63,23.47,64.66,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:10",5931417,35051,8,13.63,23.47,64.66,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:15",5931418,35051,8,13.64,23.47,64.66,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:20",5931419,35051,8,13.65,23.47,64.66,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:25",5931420,35051,8,13.64,23.47,64.66,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:30",5931421,35051,8,13.65,23.47,64.66,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:35",5931422,35051,8,13.63,23.5,64.66,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:40",5931423,35051,8,13.65,23.5,64.66,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:45",5931424,35051,8,13.65,23.5,64.59,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:50",5931425,35051,8,13.64,23.5,64.59,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:18:55",5931426,35051,8,13.65,23.5,64.59,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:00",5931427,35051,8,13.66,23.5,64.59,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:05",5931428,35051,8,13.62,23.5,64.59,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:10",5931429,35051,8,13.61,23.5,64.59,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:15",5931430,35051,8,13.64,23.5,64.59,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:20",5931431,35051,8,13.59,23.5,64.59,3.44689,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:25",5931432,35051,8,13.6,23.5,64.59,3.44689,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:30",5931433,35051,8,13.61,23.5,64.59,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:35",5931434,35051,8,13.63,23.5,64.59,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:40",5931435,35051,8,13.6,23.5,64.59,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:45",5931436,35051,8,13.63,23.5,64.59,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:50",5931437,35051,8,13.61,23.5,64.59,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:19:55",5931438,35051,8,13.65,23.5,64.59,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:00",5931439,35051,8,13.62,23.5,64.59,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:05",5931440,35051,8,13.66,23.5,64.59,3.44689,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:10",5931441,35051,8,13.63,23.5,64.59,3.44689,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:15",5931442,35051,8,13.63,23.52,64.59,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:20",5931443,35051,8,13.63,23.52,64.59,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:25",5931444,35051,8,13.63,23.52,64.59,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:30",5931445,35051,8,13.65,23.52,64.52,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:35",5931446,35051,8,13.63,23.52,64.52,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:40",5931447,35051,8,13.65,23.52,64.52,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:45",5931448,35051,8,13.63,23.52,64.52,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:50",5931449,35051,8,13.64,23.52,64.52,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:20:55",5931450,35051,8,13.63,23.52,64.52,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:00",5931451,35051,8,13.63,23.52,64.52,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:05",5931452,35051,8,13.64,23.52,64.52,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:10",5931453,35051,8,13.64,23.52,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:15",5931454,35051,8,13.66,23.55,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:20",5931455,35051,8,13.61,23.55,64.52,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:25",5931456,35051,8,13.64,23.55,64.52,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:30",5931457,35051,8,13.64,23.55,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:35",5931458,35051,8,13.61,23.55,64.52,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:40",5931459,35051,8,13.64,23.55,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:45",5931460,35051,8,13.62,23.55,64.52,3.44554,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:50",5931461,35051,8,13.63,23.55,64.52,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:21:55",5931462,35051,8,13.64,23.55,64.52,3.44554,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:00",5931463,35051,8,13.64,23.55,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:05",5931464,35051,8,13.61,23.55,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:10",5931465,35051,8,13.6,23.55,64.52,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:15",5931466,35051,8,13.63,23.55,64.52,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:20",5931467,35051,8,13.63,23.55,64.52,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:25",5931468,35051,8,13.63,23.55,64.52,3.44554,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:30",5931469,35051,8,13.63,23.55,64.52,3.44554,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:35",5931470,35051,8,13.62,23.55,64.52,3.44554,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:40",5931471,35051,8,13.62,23.55,64.52,3.44554,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:45",5931472,35051,8,13.6,23.58,64.52,3.44554,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:50",5931473,35051,8,13.62,23.58,64.52,3.44554,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:22:55",5931474,35051,8,13.63,23.58,64.52,3.44554,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:00",5931475,35051,8,13.62,23.58,64.46,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:05",5931476,35051,8,13.61,23.58,64.46,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:10",5931477,35051,8,13.59,23.58,64.46,3.44554,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:15",5931478,35051,8,13.6,23.58,64.46,3.44554,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:20",5931479,35051,8,13.61,23.58,64.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:25",5931480,35051,8,13.62,23.58,64.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:30",5931481,35051,8,13.63,23.58,64.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:35",5931482,35051,8,13.61,23.58,64.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:40",5931483,35051,8,13.6,23.61,64.46,3.44554,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:45",5931484,35051,8,13.63,23.61,64.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:50",5931485,35051,8,13.63,23.61,64.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:23:55",5931486,35051,8,13.63,23.61,64.46,3.44554,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:00",5931487,35051,8,13.62,23.61,64.46,3.44554,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:05",5931488,35051,8,13.63,23.61,64.46,3.44554,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:10",5931489,35051,8,13.61,23.61,64.46,3.44554,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:15",5931490,35051,8,13.64,23.61,64.46,3.44554,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:20",5931491,35051,8,13.61,23.61,64.46,3.446215,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:25",5931492,35051,8,13.64,23.61,64.46,3.446215,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:30",5931493,35051,8,13.63,23.61,64.46,3.446215,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:35",5931494,35051,8,13.64,23.61,64.46,3.446215,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:40",5931495,35051,8,13.64,23.61,64.46,3.446215,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:45",5931496,35051,8,13.63,23.61,64.46,3.446215,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:50",5931497,35051,8,13.64,23.61,64.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:24:55",5931498,35051,8,13.64,23.61,64.46,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:00",5931499,35051,8,13.63,23.61,64.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:05",5931500,35051,8,13.61,23.61,64.46,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:10",5931501,35051,8,13.61,23.61,64.46,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:15",5931502,35051,8,13.59,23.61,64.46,3.446215,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:20",5931503,35051,8,13.62,23.61,64.39,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:25",5931504,35051,8,13.6,23.61,64.39,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:30",5931505,35051,8,13.64,23.64,64.39,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:35",5931506,35051,8,13.62,23.64,64.39,3.446215,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:40",5931507,35051,8,13.62,23.64,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:45",5931508,35051,8,13.61,23.64,64.39,3.446215,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:50",5931509,35051,8,13.62,23.64,64.39,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:25:55",5931510,35051,8,13.61,23.64,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:00",5931511,35051,8,13.61,23.64,64.39,3.446215,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:05",5931512,35051,8,13.59,23.64,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:10",5931513,35051,8,13.6,23.64,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:15",5931514,35051,8,13.61,23.64,64.39,3.446215,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:20",5931515,35051,8,13.62,23.64,64.39,3.446215,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:25",5931516,35051,8,13.61,23.67,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:30",5931517,35051,8,13.61,23.64,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:35",5931518,35051,8,13.62,23.67,64.39,3.446215,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:40",5931519,35051,8,13.62,23.67,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:45",5931520,35051,8,13.58,23.67,64.39,3.446215,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:50",5931521,35051,8,13.61,23.67,64.39,3.446215,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:26:55",5931522,35051,8,13.63,23.67,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:00",5931523,35051,8,13.62,23.67,64.39,3.446215,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:05",5931524,35051,8,13.63,23.67,64.39,3.446215,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:10",5931525,35051,8,13.61,23.67,64.39,3.446215,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:15",5931526,35051,8,13.61,23.67,64.39,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:20",5931527,35051,8,13.64,23.67,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:25",5931528,35051,8,13.63,23.67,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:30",5931529,35051,8,13.63,23.67,64.39,3.446215,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:35",5931530,35051,8,13.63,23.67,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:40",5931531,35051,8,13.63,23.67,64.39,3.446215,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:45",5931532,35051,8,13.62,23.67,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:50",5931533,35051,8,13.64,23.7,64.39,3.446215,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:27:55",5931534,35051,8,13.63,23.7,64.39,3.446215,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:00",5931535,35051,8,13.63,23.7,64.39,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:05",5931536,35051,8,13.6,23.7,64.39,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:10",5931537,35051,8,13.6,23.7,64.39,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:15",5931538,35051,8,13.62,23.7,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:20",5931539,35051,8,13.63,23.7,64.39,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:25",5931540,35051,8,13.6,23.7,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:30",5931541,35051,8,13.59,23.7,64.39,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:35",5931542,35051,8,13.63,23.7,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:40",5931543,35051,8,13.62,23.7,64.32,3.44689,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:45",5931544,35051,8,13.63,23.7,64.32,3.44689,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:50",5931545,35051,8,13.61,23.72,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:28:55",5931546,35051,8,13.61,23.72,64.32,3.44689,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:00",5931547,35051,8,13.62,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:05",5931548,35051,8,13.63,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:10",5931549,35051,8,13.59,23.72,64.32,3.44689,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:15",5931550,35051,8,13.63,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:20",5931551,35051,8,13.59,23.72,64.32,3.44689,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:25",5931552,35051,8,13.6,23.72,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:30",5931553,35051,8,13.62,23.72,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:35",5931554,35051,8,13.61,23.72,64.32,3.44689,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:40",5931555,35051,8,13.61,23.72,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:45",5931556,35051,8,13.61,23.72,64.32,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:50",5931557,35051,8,13.63,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:29:55",5931558,35051,8,13.61,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:00",5931559,35051,8,13.61,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:05",5931560,35051,8,13.6,23.72,64.32,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:10",5931561,35051,8,13.61,23.72,64.32,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:15",5931562,35051,8,13.6,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:20",5931563,35051,8,13.62,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:25",5931564,35051,8,13.63,23.72,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:30",5931565,35051,8,13.63,23.75,64.32,3.44689,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:35",5931566,35051,8,13.63,23.75,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:40",5931567,35051,8,13.61,23.75,64.32,3.44689,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:45",5931568,35051,8,13.61,23.75,64.32,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:50",5931569,35051,8,13.63,23.75,64.25,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:30:55",5931570,35051,8,13.63,23.75,64.32,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:00",5931571,35051,8,13.61,23.75,64.25,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:05",5931572,35051,8,13.6,23.75,64.25,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:10",5931573,35051,8,13.6,23.75,64.25,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:15",5931574,35051,8,13.59,23.75,64.25,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:20",5931575,35051,8,13.58,23.75,64.25,3.44689,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:25",5931576,35051,8,13.61,23.78,64.25,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:30",5931577,35051,8,13.59,23.78,64.25,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:35",5931578,35051,8,13.62,23.78,64.25,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:40",5931579,35051,8,13.61,23.78,64.25,3.44689,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:45",5931580,35051,8,13.61,23.78,64.25,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:50",5931581,35051,8,13.61,23.78,64.25,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:31:55",5931582,35051,8,13.62,23.78,64.25,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:00",5931583,35051,8,13.6,23.78,64.25,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:05",5931584,35051,8,13.61,23.78,64.25,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:10",5931585,35051,8,13.59,23.78,64.25,3.44689,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:15",5931586,35051,8,13.6,23.78,64.25,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:20",5931587,35051,8,13.63,23.78,64.25,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:25",5931588,35051,8,13.61,23.78,64.25,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:30",5931589,35051,8,13.62,23.78,64.25,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:35",5931590,35051,8,13.63,23.78,64.25,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:40",5931591,35051,8,13.63,23.78,64.25,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:45",5931592,35051,8,13.63,23.78,64.25,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:50",5931593,35051,8,13.61,23.78,64.25,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:32:55",5931594,35051,8,13.61,23.81,64.18,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:00",5931595,35051,8,13.61,23.81,64.25,3.44689,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:05",5931596,35051,8,13.59,23.81,64.18,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:10",5931597,35051,8,13.6,23.81,64.18,3.44689,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:15",5931598,35051,8,13.62,23.81,64.18,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:20",5931599,35051,8,13.63,23.81,64.18,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:25",5931600,35051,8,13.63,23.81,64.18,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:30",5931601,35051,8,13.61,23.81,64.18,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:35",5931602,35051,8,13.62,23.81,64.18,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:40",5931603,35051,8,13.59,23.81,64.18,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:45",5931604,35051,8,13.6,23.81,64.18,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:50",5931605,35051,8,13.63,23.81,64.18,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:33:55",5931606,35051,8,13.61,23.81,64.18,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:00",5931607,35051,8,13.63,23.84,64.18,3.44554,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:05",5931608,35051,8,13.58,23.84,64.18,3.44554,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:10",5931609,35051,8,13.56,23.84,64.18,3.44554,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:15",5931610,35051,8,13.58,23.84,64.18,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:20",5931611,35051,8,13.6,23.84,64.18,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:25",5931612,35051,8,13.6,23.84,64.18,3.44554,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:30",5931613,35051,8,13.58,23.84,64.18,3.44554,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:35",5931614,35051,8,13.61,23.84,64.18,3.44554,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:40",5931615,35051,8,13.61,23.84,64.18,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:45",5931616,35051,8,13.61,23.84,64.12,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:50",5931617,35051,8,13.61,23.84,64.12,3.44554,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:34:55",5931618,35051,8,13.61,23.84,64.12,3.44554,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:00",5931619,35051,8,13.58,23.84,64.12,3.44554,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:05",5931620,35051,8,13.61,23.84,64.12,3.44554,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:10",5931621,35051,8,13.62,23.84,64.12,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:15",5931622,35051,8,13.58,23.84,64.12,3.447565,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:20",5931623,35051,8,13.58,23.84,64.12,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:25",5931624,35051,8,13.61,23.84,64.12,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:30",5931625,35051,8,13.62,23.84,64.12,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:35",5931626,35051,8,13.61,23.87,64.12,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:40",5931627,35051,8,13.61,23.87,64.12,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:45",5931628,35051,8,13.61,23.87,64.12,3.447565,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:50",5931629,35051,8,13.61,23.87,64.12,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:35:55",5931630,35051,8,13.62,23.87,64.12,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:00",5931631,35051,8,13.58,23.87,64.12,3.447565,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:05",5931632,35051,8,13.62,23.87,64.12,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:10",5931633,35051,8,13.58,23.87,64.12,3.447565,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:15",5931634,35051,8,13.63,23.87,64.12,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:20",5931635,35051,8,13.6,23.87,64.12,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:25",5931636,35051,8,13.58,23.9,64.12,3.447565,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:30",5931637,35051,8,13.61,23.9,64.12,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:35",5931638,35051,8,13.63,23.9,64.12,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:40",5931639,35051,8,13.62,23.9,64.12,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:45",5931640,35051,8,13.61,23.9,64.12,3.447565,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:50",5931641,35051,8,13.61,23.9,64.12,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:36:55",5931642,35051,8,13.64,23.9,64.12,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:00",5931643,35051,8,13.62,23.9,64.12,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:05",5931644,35051,8,13.58,23.9,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:10",5931645,35051,8,13.6,23.9,64.05,3.447565,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:15",5931646,35051,8,13.61,23.9,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:20",5931647,35051,8,13.6,23.9,64.05,3.447565,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:25",5931648,35051,8,13.6,23.9,64.05,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:30",5931649,35051,8,13.61,23.9,64.05,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:35",5931650,35051,8,13.61,23.9,64.05,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:40",5931651,35051,8,13.58,23.9,64.05,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:45",5931652,35051,8,13.61,23.9,64.05,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:50",5931653,35051,8,13.61,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:37:55",5931654,35051,8,13.61,23.93,64.05,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:00",5931655,35051,8,13.61,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:05",5931656,35051,8,13.6,23.93,64.05,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:10",5931657,35051,8,13.6,23.93,64.05,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:15",5931658,35051,8,13.6,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:20",5931659,35051,8,13.58,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:25",5931660,35051,8,13.6,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:30",5931661,35051,8,13.61,23.93,64.05,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:35",5931662,35051,8,13.61,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:40",5931663,35051,8,13.6,23.93,64.05,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:45",5931664,35051,8,13.6,23.93,64.05,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:50",5931665,35051,8,13.6,23.96,64.05,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:38:55",5931666,35051,8,13.59,23.96,64.05,3.44689,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:00",5931667,35051,8,13.6,23.96,64.05,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:05",5931668,35051,8,13.61,23.96,63.98,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:10",5931669,35051,8,13.59,23.96,63.98,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:15",5931670,35051,8,13.6,23.96,63.98,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:20",5931671,35051,8,13.62,23.96,63.98,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:25",5931672,35051,8,13.61,23.96,63.98,3.44689,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:30",5931673,35051,8,13.62,23.96,63.98,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:35",5931674,35051,8,13.63,23.96,63.98,3.44689,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:40",5931675,35051,8,13.63,23.96,63.98,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:45",5931676,35051,8,13.63,23.96,63.98,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:50",5931677,35051,8,13.61,23.96,63.98,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:39:55",5931678,35051,8,13.61,23.96,63.98,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:00",5931679,35051,8,13.63,23.96,63.98,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:05",5931680,35051,8,13.59,23.99,63.98,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:10",5931681,35051,8,13.57,23.96,63.98,3.44689,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:15",5931682,35051,8,13.6,23.96,63.98,3.44689,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:20",5931683,35051,8,13.57,23.96,63.98,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:25",5931684,35051,8,13.6,23.96,63.98,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:30",5931685,35051,8,13.6,23.99,63.98,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:35",5931686,35051,8,13.6,23.99,63.98,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:40",5931687,35051,8,13.6,23.99,63.98,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:45",5931688,35051,8,13.6,23.99,63.98,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:50",5931689,35051,8,13.6,23.99,63.98,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:40:55",5931690,35051,8,13.6,23.99,63.98,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:00",5931691,35051,8,13.6,23.99,63.98,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:05",5931692,35051,8,13.6,23.99,63.98,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:10",5931693,35051,8,13.6,23.99,63.98,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:15",5931694,35051,8,13.61,24.01,63.98,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:20",5931695,35051,8,13.61,24.01,63.98,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:25",5931696,35051,8,13.57,24.01,63.98,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:30",5931697,35051,8,13.6,24.01,63.98,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:35",5931698,35051,8,13.6,24.01,63.98,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:40",5931699,35051,8,13.6,24.01,63.98,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:45",5931700,35051,8,13.6,24.01,63.91,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:50",5931701,35051,8,13.57,24.01,63.98,3.44689,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:41:55",5931702,35051,8,13.61,24.01,63.98,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:00",5931703,35051,8,13.61,24.01,63.98,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:05",5931704,35051,8,13.61,24.01,63.91,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:10",5931705,35051,8,13.63,24.01,63.91,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:15",5931706,35051,8,13.61,24.01,63.91,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:20",5931707,35051,8,13.6,24.01,63.91,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:25",5931708,35051,8,13.61,24.01,63.91,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:30",5931709,35051,8,13.6,24.01,63.91,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:35",5931710,35051,8,13.61,24.01,63.91,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:40",5931711,35051,8,13.61,24.04,63.91,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:45",5931712,35051,8,13.61,24.04,63.91,3.44689,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:50",5931713,35051,8,13.61,24.04,63.91,3.44689,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:42:55",5931714,35051,8,13.61,24.04,63.91,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:00",5931715,35051,8,13.62,24.04,63.91,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:05",5931716,35051,8,13.59,24.04,63.91,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:10",5931717,35051,8,13.57,24.04,63.91,3.44689,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:15",5931718,35051,8,13.59,24.04,63.91,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:20",5931719,35051,8,13.59,24.04,63.91,3.44689,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:25",5931720,35051,8,13.6,24.04,63.91,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:30",5931721,35051,8,13.58,24.04,63.91,3.44689,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:35",5931722,35051,8,13.6,24.04,63.91,3.44689,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:40",5931723,35051,8,13.6,24.07,63.91,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:45",5931724,35051,8,13.6,24.07,63.91,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:50",5931725,35051,8,13.58,24.07,63.91,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:43:55",5931726,35051,8,13.6,24.07,63.91,3.44689,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:00",5931727,35051,8,13.6,24.07,63.91,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:05",5931728,35051,8,13.6,24.07,63.91,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:10",5931729,35051,8,13.56,24.07,63.91,3.44689,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:15",5931730,35051,8,13.59,24.07,63.91,3.44689,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:20",5931731,35051,8,13.6,24.07,63.91,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:25",5931732,35051,8,13.57,24.07,63.91,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:30",5931733,35051,8,13.59,24.07,63.91,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:35",5931734,35051,8,13.6,24.07,63.91,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:40",5931735,35051,8,13.58,24.07,63.85,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:45",5931736,35051,8,13.6,24.07,63.85,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:50",5931737,35051,8,13.58,24.07,63.85,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:44:55",5931738,35051,8,13.59,24.07,63.85,3.44689,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:00",5931739,35051,8,13.57,24.07,63.85,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:05",5931740,35051,8,13.58,24.07,63.85,3.44689,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:10",5931741,35051,8,13.6,24.07,63.85,3.44689,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:15",5931742,35051,8,13.58,24.07,63.85,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:20",5931743,35051,8,13.6,24.1,63.85,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:25",5931744,35051,8,13.61,24.1,63.85,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:30",5931745,35051,8,13.59,24.1,63.85,3.44689,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:35",5931746,35051,8,13.61,24.1,63.85,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:40",5931747,35051,8,13.61,24.1,63.85,3.44689,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:45",5931748,35051,8,13.61,24.1,63.85,3.44689,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:50",5931749,35051,8,13.61,24.1,63.85,3.44689,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:45:55",5931750,35051,8,13.59,24.1,63.85,3.44689,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:00",5931751,35051,8,13.61,24.1,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:05",5931752,35051,8,13.59,24.1,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:10",5931753,35051,8,13.57,24.1,63.85,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:15",5931754,35051,8,13.6,24.13,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:20",5931755,35051,8,13.6,24.13,63.85,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:25",5931756,35051,8,13.6,24.13,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:30",5931757,35051,8,13.57,24.13,63.85,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:35",5931758,35051,8,13.6,24.13,63.85,3.447565,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:40",5931759,35051,8,13.6,24.13,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:45",5931760,35051,8,13.6,24.13,63.85,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:50",5931761,35051,8,13.6,24.13,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:46:55",5931762,35051,8,13.6,24.13,63.85,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:00",5931763,35051,8,13.61,24.13,63.85,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:05",5931764,35051,8,13.59,24.13,63.85,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:10",5931765,35051,8,13.58,24.13,63.85,3.447565,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:15",5931766,35051,8,13.6,24.13,63.85,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:20",5931767,35051,8,13.6,24.13,63.85,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:25",5931768,35051,8,13.6,24.13,63.85,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:30",5931769,35051,8,13.6,24.16,63.85,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:35",5931770,35051,8,13.6,24.16,63.85,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:40",5931771,35051,8,13.61,24.16,63.78,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:45",5931772,35051,8,13.6,24.16,63.78,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:50",5931773,35051,8,13.6,24.16,63.78,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:47:55",5931774,35051,8,13.6,24.16,63.78,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:00",5931775,35051,8,13.61,24.16,63.78,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:05",5931776,35051,8,13.63,24.16,63.78,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:10",5931777,35051,8,13.59,24.16,63.78,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:15",5931778,35051,8,13.61,24.16,63.78,3.44689,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:20",5931779,35051,8,13.61,24.16,63.78,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:25",5931780,35051,8,13.62,24.16,63.78,3.44689,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:30",5931781,35051,8,13.61,24.16,63.78,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:35",5931782,35051,8,13.62,24.16,63.78,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:40",5931783,35051,8,13.58,24.19,63.78,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:45",5931784,35051,8,13.61,24.19,63.78,3.44689,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:50",5931785,35051,8,13.62,24.19,63.78,3.44689,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:48:55",5931786,35051,8,13.61,24.19,63.78,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:00",5931787,35051,8,13.59,24.19,63.78,3.44689,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:05",5931788,35051,8,13.6,24.19,63.78,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:10",5931789,35051,8,13.6,24.19,63.78,3.44689,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:15",5931790,35051,8,13.6,24.19,63.78,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:20",5931791,35051,8,13.61,24.19,63.78,3.44689,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:25",5931792,35051,8,13.6,24.19,63.78,3.44689,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:30",5931793,35051,8,13.58,24.19,63.78,3.44689,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:35",5931794,35051,8,13.58,24.19,63.78,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:40",5931795,35051,8,13.59,24.19,63.78,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:45",5931796,35051,8,13.6,24.19,63.78,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:50",5931797,35051,8,13.61,24.19,63.78,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:49:55",5931798,35051,8,13.61,24.19,63.78,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:00",5931799,35051,8,13.61,24.19,63.78,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:05",5931800,35051,8,13.61,24.22,63.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:10",5931801,35051,8,13.59,24.22,63.78,3.447565,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:15",5931802,35051,8,13.6,24.22,63.78,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:20",5931803,35051,8,13.61,24.22,63.71,3.447565,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:25",5931804,35051,8,13.63,24.22,63.71,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:30",5931805,35051,8,13.61,24.22,63.71,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:35",5931806,35051,8,13.62,24.22,63.71,3.447565,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:40",5931807,35051,8,13.61,24.22,63.71,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:45",5931808,35051,8,13.62,24.22,63.71,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:50",5931809,35051,8,13.61,24.22,63.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:50:55",5931810,35051,8,13.61,24.25,63.71,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:00",5931811,35051,8,13.6,24.25,63.71,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:05",5931812,35051,8,13.59,24.25,63.71,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:10",5931813,35051,8,13.59,24.25,63.71,3.447565,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:15",5931814,35051,8,13.63,24.22,63.71,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:20",5931815,35051,8,13.61,24.25,63.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:25",5931816,35051,8,13.6,24.25,63.71,3.447565,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:30",5931817,35051,8,13.61,24.25,63.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:35",5931818,35051,8,13.59,24.25,63.71,3.447565,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:40",5931819,35051,8,13.63,24.25,63.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:45",5931820,35051,8,13.61,24.25,63.71,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:50",5931821,35051,8,13.63,24.25,63.71,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:51:55",5931822,35051,8,13.63,24.25,63.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:00",5931823,35051,8,13.62,24.25,63.71,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:05",5931824,35051,8,13.61,24.25,63.71,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:10",5931825,35051,8,13.61,24.25,63.71,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:15",5931826,35051,8,13.6,24.25,63.71,3.447565,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:20",5931827,35051,8,13.59,24.25,63.71,3.447565,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:25",5931828,35051,8,13.6,24.28,63.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:30",5931829,35051,8,13.61,24.28,63.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:35",5931830,35051,8,13.61,24.28,63.71,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:40",5931831,35051,8,13.63,24.28,63.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:45",5931832,35051,8,13.61,24.28,63.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:50",5931833,35051,8,13.61,24.28,63.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:52:55",5931834,35051,8,13.59,24.28,63.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:00",5931835,35051,8,13.59,24.28,63.71,3.447565,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:05",5931836,35051,8,13.61,24.28,63.71,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:10",5931837,35051,8,13.6,24.28,63.71,3.447565,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:15",5931838,35051,8,13.61,24.28,63.71,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:20",5931839,35051,8,13.59,24.3,63.71,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:25",5931840,35051,8,13.62,24.3,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:30",5931841,35051,8,13.62,24.3,63.71,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:35",5931842,35051,8,13.61,24.3,63.64,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:40",5931843,35051,8,13.61,24.3,63.64,3.447565,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:45",5931844,35051,8,13.61,24.3,63.64,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:50",5931845,35051,8,13.61,24.3,63.64,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:53:55",5931846,35051,8,13.59,24.3,63.64,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:00",5931847,35051,8,13.61,24.3,63.64,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:05",5931848,35051,8,13.63,24.3,63.64,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:10",5931849,35051,8,13.6,24.3,63.64,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:15",5931850,35051,8,13.63,24.3,63.64,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:20",5931851,35051,8,13.6,24.3,63.64,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:25",5931852,35051,8,13.62,24.3,63.64,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:30",5931853,35051,8,13.63,24.3,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:35",5931854,35051,8,13.63,24.3,63.64,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:40",5931855,35051,8,13.6,24.3,63.64,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:45",5931856,35051,8,13.6,24.3,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:50",5931857,35051,8,13.62,24.3,63.64,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:54:55",5931858,35051,8,13.61,24.33,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:00",5931859,35051,8,13.61,24.33,63.64,3.447565,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:05",5931860,35051,8,13.61,24.33,63.64,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:10",5931861,35051,8,13.58,24.33,63.64,3.447565,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:15",5931862,35051,8,13.61,24.33,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:20",5931863,35051,8,13.6,24.33,63.64,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:25",5931864,35051,8,13.6,24.33,63.64,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:30",5931865,35051,8,13.61,24.33,63.64,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:35",5931866,35051,8,13.59,24.33,63.64,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:40",5931867,35051,8,13.59,24.33,63.64,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:45",5931868,35051,8,13.61,24.36,63.64,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:50",5931869,35051,8,13.6,24.36,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:55:55",5931870,35051,8,13.61,24.36,63.64,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:00",5931871,35051,8,13.61,24.36,63.64,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:05",5931872,35051,8,13.61,24.36,63.64,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:10",5931873,35051,8,13.59,24.36,63.64,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:15",5931874,35051,8,13.62,24.36,63.64,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:20",5931875,35051,8,13.61,24.36,63.64,3.447565,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:25",5931876,35051,8,13.61,24.36,63.64,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:30",5931877,35051,8,13.61,24.36,63.64,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:35",5931878,35051,8,13.6,24.36,63.57,3.447565,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:40",5931879,35051,8,13.62,24.36,63.64,3.447565,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:45",5931880,35051,8,13.61,24.36,63.57,3.447565,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:50",5931881,35051,8,13.61,24.36,63.57,3.447565,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:56:55",5931882,35051,8,13.61,24.36,63.57,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:00",5931883,35051,8,13.61,24.36,63.57,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:05",5931884,35051,8,13.61,24.36,63.57,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:10",5931885,35051,8,13.63,24.39,63.57,3.447565,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:15",5931886,35051,8,13.63,24.39,63.57,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:20",5931887,35051,8,13.63,24.39,63.57,3.447565,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:25",5931888,35051,8,13.63,24.39,63.57,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:30",5931889,35051,8,13.63,24.39,63.57,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:35",5931890,35051,8,13.64,24.39,63.57,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:40",5931891,35051,8,13.63,24.39,63.57,3.447565,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:45",5931892,35051,8,13.6,24.39,63.57,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:50",5931893,35051,8,13.63,24.39,63.57,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:57:55",5931894,35051,8,13.63,24.39,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:00",5931895,35051,8,13.63,24.39,63.57,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:05",5931896,35051,8,13.61,24.39,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:10",5931897,35051,8,13.6,24.42,63.57,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:15",5931898,35051,8,13.62,24.42,63.57,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:20",5931899,35051,8,13.61,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:25",5931900,35051,8,13.6,24.42,63.57,3.447565,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:30",5931901,35051,8,13.62,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:35",5931902,35051,8,13.62,24.42,63.57,3.447565,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:40",5931903,35051,8,13.61,24.42,63.57,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:45",5931904,35051,8,13.63,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:50",5931905,35051,8,13.61,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:58:55",5931906,35051,8,13.62,24.42,63.57,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:00",5931907,35051,8,13.63,24.42,63.57,3.447565,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:05",5931908,35051,8,13.62,24.42,63.57,3.447565,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:10",5931909,35051,8,13.63,24.42,63.57,3.447565,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:15",5931910,35051,8,13.62,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:20",5931911,35051,8,13.63,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:25",5931912,35051,8,13.6,24.42,63.57,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:30",5931913,35051,8,13.63,24.42,63.57,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:35",5931914,35051,8,13.61,24.42,63.57,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:40",5931915,35051,8,13.62,24.42,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:45",5931916,35051,8,13.62,24.45,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:50",5931917,35051,8,13.62,24.45,63.57,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 13:59:55",5931918,35051,8,13.63,24.45,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:00",5931919,35051,8,13.62,24.45,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:05",5931920,35051,8,13.63,24.45,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:10",5931921,35051,8,13.62,24.45,63.51,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:15",5931922,35051,8,13.64,24.45,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:20",5931923,35051,8,13.63,24.45,63.51,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:25",5931924,35051,8,13.61,24.45,63.51,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:30",5931925,35051,8,13.61,24.45,63.51,3.447565,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:35",5931926,35051,8,13.64,24.48,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:40",5931927,35051,8,13.61,24.48,63.51,3.447565,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:45",5931928,35051,8,13.63,24.48,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:50",5931929,35051,8,13.63,24.48,63.51,3.447565,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:00:55",5931930,35051,8,13.64,24.48,63.51,3.447565,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:00",5931931,35051,8,13.64,24.48,63.51,3.447565,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:05",5931932,35051,8,13.61,24.48,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:10",5931933,35051,8,13.61,24.48,63.51,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:15",5931934,35051,8,13.63,24.48,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:20",5931935,35051,8,13.62,24.48,63.51,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:25",5931936,35051,8,13.62,24.48,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:30",5931937,35051,8,13.62,24.48,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:35",5931938,35051,8,13.63,24.48,63.51,3.447565,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:40",5931939,35051,8,13.63,24.48,63.51,3.447565,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:45",5931940,35051,8,13.63,24.48,63.51,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:50",5931941,35051,8,13.6,24.48,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:01:55",5931942,35051,8,13.61,24.48,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:00",5931943,35051,8,13.58,24.51,63.51,3.447565,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:05",5931944,35051,8,13.59,24.51,63.51,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:10",5931945,35051,8,13.6,24.51,63.51,3.447565,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:15",5931946,35051,8,13.61,24.51,63.51,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:20",5931947,35051,8,13.63,24.51,63.51,3.447565,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:25",5931948,35051,8,13.63,24.51,63.44,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:30",5931949,35051,8,13.63,24.51,63.44,3.447565,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:35",5931950,35051,8,13.62,24.51,63.44,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:40",5931951,35051,8,13.62,24.51,63.44,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:45",5931952,35051,8,13.63,24.51,63.44,3.447565,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:50",5931953,35051,8,13.6,24.51,63.44,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:02:55",5931954,35051,8,13.62,24.54,63.44,3.447565,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:00",5931955,35051,8,13.61,24.54,63.44,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:05",5931956,35051,8,13.62,24.54,63.44,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:10",5931957,35051,8,13.6,24.54,63.44,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:15",5931958,35051,8,13.62,24.54,63.44,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:20",5931959,35051,8,13.64,24.54,63.44,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:25",5931960,35051,8,13.63,24.54,63.44,3.447565,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:30",5931961,35051,8,13.61,24.54,63.44,3.447565,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:35",5931962,35051,8,13.61,24.54,63.44,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:40",5931963,35051,8,13.63,24.54,63.44,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:45",5931964,35051,8,13.63,24.54,63.44,3.447565,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:50",5931965,35051,8,13.63,24.54,63.44,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:03:55",5931966,35051,8,13.63,24.54,63.44,3.447565,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:00",5931967,35051,8,13.63,24.54,63.44,3.447565,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:05",5931968,35051,8,13.6,24.54,63.44,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:10",5931969,35051,8,13.61,24.54,63.44,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:15",5931970,35051,8,13.59,24.57,63.44,3.447565,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:20",5931971,35051,8,13.61,24.54,63.44,3.447565,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:25",5931972,35051,8,13.6,24.54,63.44,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:30",5931973,35051,8,13.63,24.57,63.44,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:35",5931974,35051,8,13.61,24.57,63.44,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:40",5931975,35051,8,13.61,24.57,63.44,3.447565,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:45",5931976,35051,8,13.59,24.57,63.44,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:50",5931977,35051,8,13.61,24.57,63.44,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:04:55",5931978,35051,8,13.59,24.57,63.44,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:00",5931979,35051,8,13.61,24.57,63.44,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:05",5931980,35051,8,13.61,24.57,63.37,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:10",5931981,35051,8,13.61,24.57,63.37,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:15",5931982,35051,8,13.62,24.57,63.37,3.447565,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:20",5931983,35051,8,13.62,24.57,63.37,3.447565,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:25",5931984,35051,8,13.61,24.6,63.37,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:30",5931985,35051,8,13.6,24.6,63.37,3.447565,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:35",5931986,35051,8,13.61,24.6,63.37,3.447565,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:40",5931987,35051,8,13.61,24.6,63.37,3.447565,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:45",5931988,35051,8,13.59,24.6,63.37,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:50",5931989,35051,8,13.61,24.6,63.37,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:05:55",5931990,35051,8,13.61,24.6,63.37,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:00",5931991,35051,8,13.6,24.6,63.37,3.44689,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:05",5931992,35051,8,13.6,24.6,63.37,3.44689,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:10",5931993,35051,8,13.6,24.6,63.37,3.44689,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:15",5931994,35051,8,13.61,24.6,63.37,3.44689,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:20",5931995,35051,8,13.62,24.6,63.37,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:25",5931996,35051,8,13.59,24.6,63.37,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:30",5931997,35051,8,13.63,24.6,63.37,3.44689,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:35",5931998,35051,8,13.61,24.6,63.37,3.44689,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:40",5931999,35051,8,13.6,24.6,63.37,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:45",5932000,35051,8,13.62,24.6,63.37,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:50",5932001,35051,8,13.6,24.63,63.37,3.44689,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:06:55",5932002,35051,8,13.62,24.63,63.37,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:00",5932003,35051,8,13.61,24.63,63.37,3.44689,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:05",5932004,35051,8,13.6,24.63,63.37,3.44689,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:10",5932005,35051,8,13.61,24.63,63.37,3.44689,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:15",5932006,35051,8,13.6,24.63,63.37,3.44689,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:20",5932007,35051,8,13.61,24.63,63.37,3.44689,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:25",5932008,35051,8,13.58,24.63,63.37,3.44689,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:30",5932009,35051,8,13.58,24.63,63.37,3.44689,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:35",5932010,35051,8,13.58,24.63,63.37,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:40",5932011,35051,8,13.6,24.63,63.3,3.448241,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:45",5932012,35051,8,13.6,24.66,63.3,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:50",5932013,35051,8,13.6,24.66,63.3,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:07:55",5932014,35051,8,13.6,24.63,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:00",5932015,35051,8,13.6,24.66,63.3,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:05",5932016,35051,8,13.6,24.66,63.3,3.448241,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:10",5932017,35051,8,13.6,24.66,63.3,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:15",5932018,35051,8,13.58,24.66,63.3,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:20",5932019,35051,8,13.59,24.66,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:25",5932020,35051,8,13.6,24.66,63.3,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:30",5932021,35051,8,13.6,24.66,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:35",5932022,35051,8,13.6,24.66,63.3,3.448241,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:40",5932023,35051,8,13.6,24.66,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:45",5932024,35051,8,13.6,24.66,63.3,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:50",5932025,35051,8,13.59,24.66,63.3,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:08:55",5932026,35051,8,13.6,24.66,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:00",5932027,35051,8,13.57,24.66,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:05",5932028,35051,8,13.61,24.69,63.3,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:10",5932029,35051,8,13.58,24.66,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:15",5932030,35051,8,13.61,24.66,63.3,3.448241,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:20",5932031,35051,8,13.58,24.66,63.3,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:25",5932032,35051,8,13.61,24.69,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:30",5932033,35051,8,13.61,24.69,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:35",5932034,35051,8,13.61,24.69,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:40",5932035,35051,8,13.61,24.69,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:45",5932036,35051,8,13.61,24.69,63.3,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:50",5932037,35051,8,13.61,24.69,63.3,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:09:55",5932038,35051,8,13.6,24.69,63.3,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:00",5932039,35051,8,13.61,24.69,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:05",5932040,35051,8,13.56,24.69,63.3,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:10",5932041,35051,8,13.59,24.69,63.3,3.448241,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:15",5932042,35051,8,13.59,24.75,63.3,3.448241,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:20",5932043,35051,8,13.59,24.75,63.3,3.448241,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:25",5932044,35051,8,13.59,24.75,63.3,3.448241,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:30",5932045,35051,8,13.6,24.75,63.3,3.448241,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:35",5932046,35051,8,13.58,24.75,63.3,3.448241,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:40",5932047,35051,8,13.59,24.75,63.3,3.448241,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:45",5932048,35051,8,13.6,24.75,63.3,3.448241,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:50",5932049,35051,8,13.6,24.75,63.3,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:10:55",5932050,35051,8,13.6,24.75,63.3,3.448241,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:00",5932051,35051,8,13.59,24.75,63.23,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:05",5932052,35051,8,13.59,24.75,63.3,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:10",5932053,35051,8,13.6,24.75,63.3,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:15",5932054,35051,8,13.59,24.75,63.3,3.447565,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:20",5932055,35051,8,13.6,24.75,63.3,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:25",5932056,35051,8,13.61,24.75,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:30",5932057,35051,8,13.6,24.75,63.23,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:35",5932058,35051,8,13.56,24.75,63.3,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:40",5932059,35051,8,13.6,24.78,63.23,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:45",5932060,35051,8,13.6,24.78,63.23,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:50",5932061,35051,8,13.61,24.78,63.23,3.447565,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:11:55",5932062,35051,8,13.6,24.78,63.23,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:00",5932063,35051,8,13.59,24.78,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:05",5932064,35051,8,13.58,24.78,63.23,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:10",5932065,35051,8,13.6,24.78,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:15",5932066,35051,8,13.58,24.78,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:20",5932067,35051,8,13.61,24.78,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:25",5932068,35051,8,13.6,24.78,63.23,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:30",5932069,35051,8,13.59,24.78,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:35",5932070,35051,8,13.59,24.78,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:40",5932071,35051,8,13.61,24.78,63.23,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:45",5932072,35051,8,13.61,24.81,63.23,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:50",5932073,35051,8,13.6,24.81,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:12:55",5932074,35051,8,13.6,24.81,63.23,3.447565,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:00",5932075,35051,8,13.61,24.81,63.23,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:05",5932076,35051,8,13.59,24.81,63.23,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:10",5932077,35051,8,13.56,24.81,63.23,3.447565,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:15",5932078,35051,8,13.56,24.81,63.23,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:20",5932079,35051,8,13.56,24.81,63.23,3.447565,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:25",5932080,35051,8,13.6,24.81,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:30",5932081,35051,8,13.6,24.81,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:35",5932082,35051,8,13.59,24.81,63.23,3.447565,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:40",5932083,35051,8,13.59,24.81,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:45",5932084,35051,8,13.56,24.81,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:50",5932085,35051,8,13.56,24.81,63.23,3.447565,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:13:55",5932086,35051,8,13.59,24.81,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:00",5932087,35051,8,13.6,24.84,63.23,3.447565,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:05",5932088,35051,8,13.59,24.81,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:10",5932089,35051,8,13.58,24.81,63.23,3.447565,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:15",5932090,35051,8,13.59,24.81,63.23,3.447565,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:20",5932091,35051,8,13.57,24.84,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:25",5932092,35051,8,13.6,24.84,63.23,3.447565,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:30",5932093,35051,8,13.6,24.84,63.23,3.447565,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:35",5932094,35051,8,13.57,24.84,63.23,3.447565,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:40",5932095,35051,8,13.6,24.84,63.23,3.447565,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:45",5932096,35051,8,13.58,24.84,63.23,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:50",5932097,35051,8,13.57,24.84,63.23,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:14:55",5932098,35051,8,13.6,24.84,63.23,3.448241,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:00",5932099,35051,8,13.6,24.84,63.23,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:05",5932100,35051,8,13.6,24.84,63.23,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:10",5932101,35051,8,13.61,24.84,63.17,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:15",5932102,35051,8,13.58,24.87,63.23,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:20",5932103,35051,8,13.61,24.87,63.23,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:25",5932104,35051,8,13.58,24.87,63.17,3.448241,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:30",5932105,35051,8,13.61,24.87,63.17,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:35",5932106,35051,8,13.57,24.87,63.17,3.448241,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:40",5932107,35051,8,13.57,24.87,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:45",5932108,35051,8,13.6,24.87,63.17,3.448241,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:50",5932109,35051,8,13.6,24.87,63.17,3.448241,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:15:55",5932110,35051,8,13.58,24.87,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:00",5932111,35051,8,13.61,24.87,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:05",5932112,35051,8,13.56,24.87,63.17,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:10",5932113,35051,8,13.55,24.87,63.17,3.448241,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:15",5932114,35051,8,13.6,24.87,63.17,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:20",5932115,35051,8,13.57,24.87,63.17,3.448241,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:25",5932116,35051,8,13.58,24.87,63.17,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:30",5932117,35051,8,13.6,24.87,63.17,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:35",5932118,35051,8,13.6,24.89,63.17,3.448241,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:40",5932119,35051,8,13.6,24.89,63.17,3.448241,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:45",5932120,35051,8,13.6,24.89,63.17,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:50",5932121,35051,8,13.61,24.89,63.17,3.448241,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:16:55",5932122,35051,8,13.59,24.89,63.17,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:00",5932123,35051,8,13.61,24.89,63.17,3.448241,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:05",5932124,35051,8,13.57,24.89,63.17,3.448241,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:10",5932125,35051,8,13.59,24.89,63.17,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:15",5932126,35051,8,13.6,24.89,63.17,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:20",5932127,35051,8,13.6,24.89,63.17,3.448241,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:25",5932128,35051,8,13.61,24.89,63.17,3.448241,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:30",5932129,35051,8,13.6,24.92,63.17,3.448241,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:35",5932130,35051,8,13.59,24.92,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:40",5932131,35051,8,13.6,24.92,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:45",5932132,35051,8,13.6,24.92,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:50",5932133,35051,8,13.6,24.89,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:17:55",5932134,35051,8,13.6,24.89,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:00",5932135,35051,8,13.57,24.92,63.17,3.448241,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:05",5932136,35051,8,13.61,24.92,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:10",5932137,35051,8,13.59,24.92,63.17,3.448241,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:15",5932138,35051,8,13.61,24.92,63.17,3.448241,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:20",5932139,35051,8,13.61,24.92,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:25",5932140,35051,8,13.61,24.92,63.17,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:30",5932141,35051,8,13.61,24.92,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:35",5932142,35051,8,13.61,24.92,63.17,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:40",5932143,35051,8,13.59,24.92,63.17,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:45",5932144,35051,8,13.62,24.92,63.17,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:50",5932145,35051,8,13.61,24.92,63.17,3.448241,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:18:55",5932146,35051,8,13.61,24.92,63.17,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:00",5932147,35051,8,13.62,24.92,63.17,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:05",5932148,35051,8,13.59,24.95,63.17,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:10",5932149,35051,8,13.58,24.95,63.17,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:15",5932150,35051,8,13.6,24.92,63.17,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:20",5932151,35051,8,13.6,24.95,63.17,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:25",5932152,35051,8,13.6,24.95,63.17,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:30",5932153,35051,8,13.6,24.95,63.17,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:35",5932154,35051,8,13.6,24.95,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:40",5932155,35051,8,13.57,24.95,63.17,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:45",5932156,35051,8,13.6,24.95,63.17,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:50",5932157,35051,8,13.59,24.95,63.17,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:19:55",5932158,35051,8,13.6,24.95,63.17,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:00",5932159,35051,8,13.6,24.95,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:05",5932160,35051,8,13.61,24.95,63.17,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:10",5932161,35051,8,13.6,24.95,63.17,3.448241,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:15",5932162,35051,8,13.61,24.95,63.17,3.448241,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:20",5932163,35051,8,13.57,24.98,63.17,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:25",5932164,35051,8,13.6,24.95,63.17,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:30",5932165,35051,8,13.6,24.98,63.17,3.448241,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:35",5932166,35051,8,13.58,24.98,63.17,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:40",5932167,35051,8,13.61,24.98,63.17,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:45",5932168,35051,8,13.6,24.98,63.17,3.448241,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:50",5932169,35051,8,13.6,24.98,63.17,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:20:55",5932170,35051,8,13.6,24.98,63.1,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:00",5932171,35051,8,13.6,24.98,63.17,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:05",5932172,35051,8,13.61,24.98,63.17,3.448241,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:10",5932173,35051,8,13.59,24.98,63.17,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:15",5932174,35051,8,13.62,24.98,63.17,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:20",5932175,35051,8,13.61,24.98,63.17,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:25",5932176,35051,8,13.61,24.98,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:30",5932177,35051,8,13.61,24.98,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:35",5932178,35051,8,13.61,24.98,63.17,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:40",5932179,35051,8,13.6,24.98,63.17,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:45",5932180,35051,8,13.62,24.98,63.1,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:50",5932181,35051,8,13.58,25.01,63.17,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:21:55",5932182,35051,8,13.62,25.01,63.17,3.448241,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:00",5932183,35051,8,13.61,25.01,63.17,3.448241,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:05",5932184,35051,8,13.61,25.01,63.1,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:10",5932185,35051,8,13.6,25.01,63.1,3.448241,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:15",5932186,35051,8,13.6,25.01,63.1,3.448241,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:20",5932187,35051,8,13.6,25.01,63.1,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:25",5932188,35051,8,13.6,25.01,63.17,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:30",5932189,35051,8,13.61,25.01,63.1,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:35",5932190,35051,8,13.62,25.01,63.17,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:40",5932191,35051,8,13.59,25.01,63.1,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:45",5932192,35051,8,13.6,25.01,63.1,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:50",5932193,35051,8,13.59,25.04,63.1,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:22:55",5932194,35051,8,13.6,25.04,63.1,3.448241,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:00",5932195,35051,8,13.61,25.04,63.1,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:05",5932196,35051,8,13.6,25.04,63.1,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:10",5932197,35051,8,13.58,25.04,63.1,3.448241,0,369.8678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:15",5932198,35051,8,13.6,25.04,63.1,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:20",5932199,35051,8,13.61,25.04,63.1,3.448241,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:25",5932200,35051,8,13.61,25.04,63.1,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:30",5932201,35051,8,13.61,25.04,63.1,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:35",5932202,35051,8,13.61,25.04,63.1,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:40",5932203,35051,8,13.58,25.04,63.1,3.448241,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:45",5932204,35051,8,13.59,25.04,63.1,3.450266,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:50",5932205,35051,8,13.6,25.04,63.1,3.450266,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:23:55",5932206,35051,8,13.59,25.04,63.1,3.450266,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:00",5932207,35051,8,13.61,25.04,63.1,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:05",5932208,35051,8,13.62,25.04,63.1,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:10",5932209,35051,8,13.6,25.04,63.1,3.450266,0,371.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:15",5932210,35051,8,13.61,25.04,63.1,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:20",5932211,35051,8,13.63,25.04,63.1,3.450266,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:25",5932212,35051,8,13.62,25.07,63.1,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:30",5932213,35051,8,13.63,25.07,63.1,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:35",5932214,35051,8,13.63,25.07,63.1,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:40",5932215,35051,8,13.63,25.04,63.1,3.450266,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:45",5932216,35051,8,13.63,25.07,63.1,3.450266,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:50",5932217,35051,8,13.63,25.07,63.1,3.450266,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:24:55",5932218,35051,8,13.6,25.07,63.1,3.450266,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:00",5932219,35051,8,13.63,25.07,63.1,3.450266,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:05",5932220,35051,8,13.61,25.07,63.1,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:10",5932221,35051,8,13.61,25.07,63.1,3.450266,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:15",5932222,35051,8,13.6,25.07,63.1,3.450266,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:20",5932223,35051,8,13.61,25.07,63.1,3.450266,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:25",5932224,35051,8,13.6,25.07,63.1,3.450266,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:30",5932225,35051,8,13.61,25.07,63.1,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:35",5932226,35051,8,13.6,25.07,63.1,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:40",5932227,35051,8,13.61,25.1,63.1,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:45",5932228,35051,8,13.61,25.1,63.1,3.448241,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:50",5932229,35051,8,13.61,25.07,63.1,3.448241,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:25:55",5932230,35051,8,13.61,25.1,63.1,3.448241,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:00",5932231,35051,8,13.61,25.1,63.1,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:05",5932232,35051,8,13.61,25.1,63.1,3.448241,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:10",5932233,35051,8,13.58,25.1,63.1,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:15",5932234,35051,8,13.62,25.1,63.1,3.448241,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:20",5932235,35051,8,13.61,25.1,63.1,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:25",5932236,35051,8,13.61,25.1,63.1,3.448241,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:30",5932237,35051,8,13.61,25.1,63.1,3.448241,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:35",5932238,35051,8,13.61,25.1,63.1,3.448241,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:40",5932239,35051,8,13.61,25.1,63.1,3.448241,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:45",5932240,35051,8,13.61,25.1,63.1,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:50",5932241,35051,8,13.59,25.1,63.1,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:26:55",5932242,35051,8,13.61,25.1,63.1,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:00",5932243,35051,8,13.61,25.1,63.1,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:05",5932244,35051,8,13.63,25.1,63.1,3.448241,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:10",5932245,35051,8,13.6,25.1,63.1,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:15",5932246,35051,8,13.6,25.13,63.1,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:20",5932247,35051,8,13.6,25.13,63.1,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:25",5932248,35051,8,13.62,25.13,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:30",5932249,35051,8,13.62,25.13,63.1,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:35",5932250,35051,8,13.63,25.13,63.1,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:40",5932251,35051,8,13.61,25.13,63.1,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:45",5932252,35051,8,13.59,25.13,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:50",5932253,35051,8,13.6,25.13,63.1,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:27:55",5932254,35051,8,13.61,25.13,63.1,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:00",5932255,35051,8,13.61,25.13,63.1,3.448241,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:05",5932256,35051,8,13.6,25.13,63.1,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:10",5932257,35051,8,13.58,25.13,63.1,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:15",5932258,35051,8,13.61,25.13,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:20",5932259,35051,8,13.6,25.13,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:25",5932260,35051,8,13.57,25.13,63.1,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:30",5932261,35051,8,13.61,25.16,63.1,3.448241,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:35",5932262,35051,8,13.6,25.16,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:40",5932263,35051,8,13.6,25.16,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:45",5932264,35051,8,13.59,25.16,63.1,3.448241,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:50",5932265,35051,8,13.6,25.16,63.1,3.448241,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:28:55",5932266,35051,8,13.6,25.16,63.1,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:00",5932267,35051,8,13.58,25.16,63.1,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:05",5932268,35051,8,13.61,25.16,63.1,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:10",5932269,35051,8,13.56,25.16,63.09,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:15",5932270,35051,8,13.61,25.16,63.09,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:20",5932271,35051,8,13.61,25.16,63.09,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:25",5932272,35051,8,13.58,25.16,63.09,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:30",5932273,35051,8,13.6,25.16,63.09,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:35",5932274,35051,8,13.59,25.16,63.09,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:40",5932275,35051,8,13.58,25.16,63.09,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:45",5932276,35051,8,13.6,25.16,63.09,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:50",5932277,35051,8,13.61,25.19,63.09,3.448241,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:29:55",5932278,35051,8,13.6,25.16,63.09,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:00",5932279,35051,8,13.61,25.16,63.09,3.448241,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:05",5932280,35051,8,13.61,25.19,63.09,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:10",5932281,35051,8,13.61,25.16,63.09,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:15",5932282,35051,8,13.58,25.19,63.09,3.448241,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:20",5932283,35051,8,13.58,25.19,63.09,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:25",5932284,35051,8,13.61,25.19,63.09,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:30",5932285,35051,8,13.62,25.19,63.09,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:35",5932286,35051,8,13.62,25.19,63.09,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:40",5932287,35051,8,13.61,25.19,63.09,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:45",5932288,35051,8,13.62,25.19,63.09,3.448241,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:50",5932289,35051,8,13.61,25.19,63.09,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:30:55",5932290,35051,8,13.61,25.19,63.09,3.448241,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:00",5932291,35051,8,13.62,25.19,63.09,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:05",5932292,35051,8,13.6,25.19,63.09,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:10",5932293,35051,8,13.59,25.19,63.09,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:15",5932294,35051,8,13.6,25.19,63.09,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:20",5932295,35051,8,13.59,25.22,63.09,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:25",5932296,35051,8,13.6,25.22,63.09,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:30",5932297,35051,8,13.61,25.22,63.09,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:35",5932298,35051,8,13.61,25.22,63.09,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:40",5932299,35051,8,13.61,25.22,63.09,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:45",5932300,35051,8,13.6,25.22,63.09,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:50",5932301,35051,8,13.58,25.22,63.09,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:31:55",5932302,35051,8,13.56,25.22,63.09,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:00",5932303,35051,8,13.61,25.22,63.09,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:05",5932304,35051,8,13.56,25.22,63.09,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:10",5932305,35051,8,13.61,25.22,63.09,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:15",5932306,35051,8,13.61,25.22,63.09,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:20",5932307,35051,8,13.59,25.22,63.09,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:25",5932308,35051,8,13.56,25.22,63.09,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:30",5932309,35051,8,13.6,25.22,63.09,3.450266,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:35",5932310,35051,8,13.6,25.22,63.09,3.450266,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:40",5932311,35051,8,13.61,25.22,63.09,3.450266,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:45",5932312,35051,8,13.57,25.22,63.09,3.44959,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:50",5932313,35051,8,13.61,25.22,63.09,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:32:55",5932314,35051,8,13.6,25.22,63.09,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:00",5932315,35051,8,13.61,25.25,63.09,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:05",5932316,35051,8,13.6,25.25,63.09,3.44959,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:10",5932317,35051,8,13.6,25.25,63.09,3.44959,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:15",5932318,35051,8,13.61,25.25,63.09,3.44959,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:20",5932319,35051,8,13.6,25.25,63.09,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:25",5932320,35051,8,13.61,25.25,63.09,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:30",5932321,35051,8,13.61,25.25,63.09,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:35",5932322,35051,8,13.62,25.25,63.09,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:40",5932323,35051,8,13.62,25.25,63.09,3.44959,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:45",5932324,35051,8,13.62,25.25,63.09,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:50",5932325,35051,8,13.62,25.25,63.09,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:33:55",5932326,35051,8,13.62,25.25,63.09,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:00",5932327,35051,8,13.62,25.25,63.09,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:05",5932328,35051,8,13.6,25.25,63.09,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:10",5932329,35051,8,13.57,25.25,63.16,3.44959,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:15",5932330,35051,8,13.6,25.28,63.16,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:20",5932331,35051,8,13.6,25.28,63.16,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:25",5932332,35051,8,13.61,25.28,63.09,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:30",5932333,35051,8,13.59,25.28,63.09,3.44959,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:35",5932334,35051,8,13.61,25.28,63.09,3.448915,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:40",5932335,35051,8,13.56,25.28,63.09,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:45",5932336,35051,8,13.61,25.28,63.09,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:50",5932337,35051,8,13.61,25.28,63.09,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:34:55",5932338,35051,8,13.57,25.28,63.09,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:00",5932339,35051,8,13.61,25.28,63.09,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:05",5932340,35051,8,13.61,25.28,63.09,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:10",5932341,35051,8,13.61,25.28,63.09,3.448915,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:15",5932342,35051,8,13.61,25.28,63.09,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:20",5932343,35051,8,13.61,25.28,63.09,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:25",5932344,35051,8,13.61,25.28,63.09,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:30",5932345,35051,8,13.62,25.28,63.09,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:35",5932346,35051,8,13.61,25.28,63.09,3.448915,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:40",5932347,35051,8,13.61,25.28,63.09,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:45",5932348,35051,8,13.6,25.28,63.09,3.448915,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:50",5932349,35051,8,13.61,25.28,63.09,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:35:55",5932350,35051,8,13.62,25.28,63.09,3.448915,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:00",5932351,35051,8,13.61,25.31,63.09,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:05",5932352,35051,8,13.61,25.28,63.09,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:10",5932353,35051,8,13.59,25.28,63.09,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:15",5932354,35051,8,13.62,25.28,63.09,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:20",5932355,35051,8,13.6,25.31,63.16,3.448915,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:25",5932356,35051,8,13.62,25.31,63.09,3.448915,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:30",5932357,35051,8,13.6,25.31,63.16,3.448915,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:35",5932358,35051,8,13.62,25.31,63.16,3.448915,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:40",5932359,35051,8,13.62,25.31,63.16,3.448915,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:45",5932360,35051,8,13.63,25.31,63.16,3.448915,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:50",5932361,35051,8,13.62,25.31,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:36:55",5932362,35051,8,13.59,25.31,63.16,3.448915,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:00",5932363,35051,8,13.62,25.31,63.16,3.448915,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:05",5932364,35051,8,13.6,25.31,63.09,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:10",5932365,35051,8,13.57,25.31,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:15",5932366,35051,8,13.6,25.34,63.16,3.448915,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:20",5932367,35051,8,13.57,25.34,63.16,3.448915,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:25",5932368,35051,8,13.6,25.34,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:30",5932369,35051,8,13.6,25.34,63.16,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:35",5932370,35051,8,13.57,25.34,63.16,3.448915,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:40",5932371,35051,8,13.61,25.34,63.16,3.448915,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:45",5932372,35051,8,13.61,25.34,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:50",5932373,35051,8,13.61,25.34,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:37:55",5932374,35051,8,13.61,25.34,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:00",5932375,35051,8,13.61,25.34,63.16,3.448915,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:05",5932376,35051,8,13.57,25.34,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:10",5932377,35051,8,13.57,25.34,63.16,3.448915,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:15",5932378,35051,8,13.6,25.34,63.16,3.448915,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:20",5932379,35051,8,13.58,25.34,63.16,3.448915,0,363.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:25",5932380,35051,8,13.61,25.34,63.16,3.448915,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:30",5932381,35051,8,13.61,25.34,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:35",5932382,35051,8,13.61,25.34,63.16,3.448915,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:40",5932383,35051,8,13.61,25.34,63.16,3.448915,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:45",5932384,35051,8,13.61,25.34,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:50",5932385,35051,8,13.57,25.34,63.16,3.448915,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:38:55",5932386,35051,8,13.6,25.34,63.16,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:00",5932387,35051,8,13.6,25.34,63.16,3.448915,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:05",5932388,35051,8,13.61,25.34,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:10",5932389,35051,8,13.62,25.34,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:15",5932390,35051,8,13.61,25.37,63.16,3.448915,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:20",5932391,35051,8,13.61,25.37,63.16,3.448915,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:25",5932392,35051,8,13.61,25.37,63.16,3.448915,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:30",5932393,35051,8,13.61,25.37,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:35",5932394,35051,8,13.6,25.37,63.16,3.448915,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:40",5932395,35051,8,13.61,25.37,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:45",5932396,35051,8,13.61,25.37,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:50",5932397,35051,8,13.61,25.37,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:39:55",5932398,35051,8,13.61,25.37,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:00",5932399,35051,8,13.61,25.37,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:05",5932400,35051,8,13.59,25.37,63.16,3.448915,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:10",5932401,35051,8,13.56,25.37,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:15",5932402,35051,8,13.6,25.37,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:20",5932403,35051,8,13.59,25.37,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:25",5932404,35051,8,13.59,25.37,63.16,3.448915,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:30",5932405,35051,8,13.59,25.37,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:35",5932406,35051,8,13.6,25.4,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:40",5932407,35051,8,13.6,25.4,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:45",5932408,35051,8,13.59,25.4,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:50",5932409,35051,8,13.6,25.4,63.16,3.448915,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:40:55",5932410,35051,8,13.59,25.4,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:00",5932411,35051,8,13.59,25.4,63.16,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:05",5932412,35051,8,13.56,25.4,63.16,3.448915,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:10",5932413,35051,8,13.56,25.4,63.16,3.448915,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:15",5932414,35051,8,13.57,25.4,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:20",5932415,35051,8,13.59,25.4,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:25",5932416,35051,8,13.6,25.4,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:30",5932417,35051,8,13.6,25.4,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:35",5932418,35051,8,13.55,25.4,63.16,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:40",5932419,35051,8,13.6,25.4,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:45",5932420,35051,8,13.59,25.4,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:50",5932421,35051,8,13.6,25.4,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:41:55",5932422,35051,8,13.59,25.4,63.16,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:00",5932423,35051,8,13.61,25.4,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:05",5932424,35051,8,13.59,25.4,63.16,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:10",5932425,35051,8,13.57,25.4,63.16,3.448915,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:15",5932426,35051,8,13.6,25.4,63.16,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:20",5932427,35051,8,13.61,25.43,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:25",5932428,35051,8,13.61,25.43,63.23,3.448915,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:30",5932429,35051,8,13.61,25.4,63.16,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:35",5932430,35051,8,13.61,25.4,63.16,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:40",5932431,35051,8,13.6,25.4,63.16,3.448915,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:45",5932432,35051,8,13.57,25.4,63.23,3.448915,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:50",5932433,35051,8,13.6,25.4,63.23,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:42:55",5932434,35051,8,13.6,25.43,63.23,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:00",5932435,35051,8,13.57,25.43,63.23,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:05",5932436,35051,8,13.59,25.43,63.23,3.448915,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:10",5932437,35051,8,13.58,25.43,63.23,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:15",5932438,35051,8,13.58,25.43,63.23,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:20",5932439,35051,8,13.58,25.43,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:25",5932440,35051,8,13.59,25.43,63.23,3.448915,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:30",5932441,35051,8,13.59,25.43,63.23,3.448915,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:35",5932442,35051,8,13.59,25.43,63.23,3.448915,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:40",5932443,35051,8,13.59,25.43,63.23,3.448915,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:45",5932444,35051,8,13.59,25.43,63.23,3.448915,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:50",5932445,35051,8,13.56,25.43,63.23,3.448915,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:43:55",5932446,35051,8,13.59,25.43,63.23,3.448915,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:00",5932447,35051,8,13.6,25.43,63.23,3.448915,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:05",5932448,35051,8,13.59,25.46,63.23,3.448915,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:10",5932449,35051,8,13.56,25.46,63.23,3.448915,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:15",5932450,35051,8,13.59,25.46,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:20",5932451,35051,8,13.59,25.46,63.23,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:25",5932452,35051,8,13.59,25.46,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:30",5932453,35051,8,13.59,25.46,63.23,3.448915,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:35",5932454,35051,8,13.56,25.46,63.23,3.448915,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:40",5932455,35051,8,13.59,25.46,63.23,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:45",5932456,35051,8,13.59,25.46,63.23,3.448915,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:50",5932457,35051,8,13.59,25.46,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:44:55",5932458,35051,8,13.59,25.46,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:00",5932459,35051,8,13.59,25.46,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:05",5932460,35051,8,13.6,25.46,63.23,3.448915,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:10",5932461,35051,8,13.57,25.46,63.23,3.448915,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:15",5932462,35051,8,13.6,25.46,63.23,3.448915,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:20",5932463,35051,8,13.57,25.46,63.23,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:25",5932464,35051,8,13.6,25.46,63.23,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:30",5932465,35051,8,13.6,25.46,63.23,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:35",5932466,35051,8,13.6,25.46,63.23,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:40",5932467,35051,8,13.6,25.46,63.23,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:45",5932468,35051,8,13.59,25.46,63.23,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:50",5932469,35051,8,13.6,25.46,63.23,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:45:55",5932470,35051,8,13.55,25.46,63.23,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:00",5932471,35051,8,13.59,25.49,63.23,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:05",5932472,35051,8,13.58,25.49,63.23,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:10",5932473,35051,8,13.59,25.46,63.23,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:15",5932474,35051,8,13.57,25.49,63.23,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:20",5932475,35051,8,13.58,25.49,63.23,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:25",5932476,35051,8,13.58,25.49,63.23,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:30",5932477,35051,8,13.59,25.49,63.23,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:35",5932478,35051,8,13.59,25.49,63.29,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:40",5932479,35051,8,13.59,25.49,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:45",5932480,35051,8,13.56,25.49,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:50",5932481,35051,8,13.57,25.49,63.29,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:46:55",5932482,35051,8,13.59,25.49,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:00",5932483,35051,8,13.59,25.49,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:05",5932484,35051,8,13.59,25.49,63.29,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:10",5932485,35051,8,13.56,25.49,63.29,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:15",5932486,35051,8,13.59,25.49,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:20",5932487,35051,8,13.59,25.49,63.29,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:25",5932488,35051,8,13.56,25.49,63.29,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:30",5932489,35051,8,13.59,25.49,63.29,3.450266,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:35",5932490,35051,8,13.59,25.52,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:40",5932491,35051,8,13.59,25.52,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:45",5932492,35051,8,13.6,25.49,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:50",5932493,35051,8,13.59,25.52,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:47:55",5932494,35051,8,13.59,25.52,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:00",5932495,35051,8,13.6,25.52,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:05",5932496,35051,8,13.61,25.52,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:10",5932497,35051,8,13.6,25.52,63.29,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:15",5932498,35051,8,13.61,25.52,63.29,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:20",5932499,35051,8,13.6,25.52,63.29,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:25",5932500,35051,8,13.6,25.52,63.29,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:30",5932501,35051,8,13.6,25.52,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:35",5932502,35051,8,13.6,25.52,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:40",5932503,35051,8,13.6,25.52,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:45",5932504,35051,8,13.6,25.52,63.29,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:50",5932505,35051,8,13.57,25.52,63.29,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:48:55",5932506,35051,8,13.6,25.52,63.29,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:00",5932507,35051,8,13.6,25.52,63.29,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:05",5932508,35051,8,13.58,25.52,63.29,3.448241,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:10",5932509,35051,8,13.58,25.52,63.29,3.448241,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:15",5932510,35051,8,13.58,25.52,63.29,3.448241,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:20",5932511,35051,8,13.56,25.52,63.29,3.448241,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:25",5932512,35051,8,13.58,25.52,63.29,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:30",5932513,35051,8,13.58,25.52,63.29,3.448241,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:35",5932514,35051,8,13.56,25.55,63.29,3.448241,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:40",5932515,35051,8,13.56,25.52,63.29,3.448241,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:45",5932516,35051,8,13.57,25.52,63.29,3.448241,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:50",5932517,35051,8,13.58,25.52,63.29,3.448241,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:49:55",5932518,35051,8,13.59,25.55,63.29,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:00",5932519,35051,8,13.59,25.55,63.29,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:05",5932520,35051,8,13.58,25.55,63.29,3.448241,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:10",5932521,35051,8,13.58,25.55,63.29,3.448241,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:15",5932522,35051,8,13.58,25.55,63.29,3.448241,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:20",5932523,35051,8,13.58,25.55,63.29,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:25",5932524,35051,8,13.56,25.55,63.29,3.448241,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:30",5932525,35051,8,13.59,25.55,63.29,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:35",5932526,35051,8,13.58,25.55,63.29,3.448241,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:40",5932527,35051,8,13.59,25.55,63.29,3.448241,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:45",5932528,35051,8,13.59,25.55,63.29,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:50",5932529,35051,8,13.59,25.55,63.36,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:50:55",5932530,35051,8,13.57,25.55,63.36,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:00",5932531,35051,8,13.55,25.55,63.36,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:05",5932532,35051,8,13.6,25.55,63.36,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:10",5932533,35051,8,13.57,25.55,63.36,3.450266,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:15",5932534,35051,8,13.6,25.55,63.36,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:20",5932535,35051,8,13.6,25.55,63.36,3.450266,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:25",5932536,35051,8,13.56,25.55,63.36,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:30",5932537,35051,8,13.6,25.55,63.36,3.450266,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:35",5932538,35051,8,13.57,25.58,63.36,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:40",5932539,35051,8,13.59,25.58,63.36,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:45",5932540,35051,8,13.6,25.58,63.36,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:50",5932541,35051,8,13.58,25.58,63.36,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:51:55",5932542,35051,8,13.6,25.58,63.36,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:00",5932543,35051,8,13.6,25.58,63.36,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:05",5932544,35051,8,13.59,25.58,63.36,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:10",5932545,35051,8,13.56,25.58,63.36,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:15",5932546,35051,8,13.59,25.58,63.36,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:20",5932547,35051,8,13.58,25.58,63.36,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:25",5932548,35051,8,13.59,25.58,63.36,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:30",5932549,35051,8,13.59,25.58,63.36,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:35",5932550,35051,8,13.6,25.58,63.36,3.44959,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:40",5932551,35051,8,13.59,25.58,63.36,3.44959,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:45",5932552,35051,8,13.57,25.58,63.36,3.44959,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:50",5932553,35051,8,13.57,25.58,63.36,3.44959,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:52:55",5932554,35051,8,13.58,25.58,63.36,3.44959,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:00",5932555,35051,8,13.59,25.58,63.36,3.44959,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:05",5932556,35051,8,13.56,25.58,63.36,3.44959,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:10",5932557,35051,8,13.59,25.58,63.36,3.44959,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:15",5932558,35051,8,13.58,25.58,63.36,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:20",5932559,35051,8,13.59,25.58,63.36,3.44959,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:25",5932560,35051,8,13.59,25.58,63.36,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:30",5932561,35051,8,13.59,25.58,63.36,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:35",5932562,35051,8,13.59,25.58,63.36,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:40",5932563,35051,8,13.57,25.61,63.36,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:45",5932564,35051,8,13.59,25.61,63.36,3.44959,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:50",5932565,35051,8,13.59,25.61,63.36,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:53:55",5932566,35051,8,13.58,25.61,63.36,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:00",5932567,35051,8,13.58,25.61,63.36,3.44959,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:05",5932568,35051,8,13.57,25.61,63.36,3.44959,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:10",5932569,35051,8,13.56,25.61,63.36,3.44959,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:15",5932570,35051,8,13.59,25.61,63.36,3.44959,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:20",5932571,35051,8,13.6,25.61,63.36,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:25",5932572,35051,8,13.6,25.61,63.36,3.450941,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:30",5932573,35051,8,13.58,25.61,63.36,3.450941,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:35",5932574,35051,8,13.6,25.61,63.36,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:40",5932575,35051,8,13.6,25.61,63.36,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:45",5932576,35051,8,13.6,25.61,63.43,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:50",5932577,35051,8,13.57,25.61,63.43,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:54:55",5932578,35051,8,13.6,25.61,63.43,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:00",5932579,35051,8,13.6,25.61,63.43,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:05",5932580,35051,8,13.57,25.61,63.43,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:10",5932581,35051,8,13.59,25.61,63.43,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:15",5932582,35051,8,13.58,25.61,63.43,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:20",5932583,35051,8,13.58,25.61,63.43,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:25",5932584,35051,8,13.58,25.64,63.43,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:30",5932585,35051,8,13.6,25.64,63.43,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:35",5932586,35051,8,13.6,25.64,63.43,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:40",5932587,35051,8,13.58,25.64,63.43,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:45",5932588,35051,8,13.57,25.64,63.43,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:50",5932589,35051,8,13.59,25.64,63.43,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:55:55",5932590,35051,8,13.59,25.64,63.43,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:00",5932591,35051,8,13.59,25.64,63.43,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:05",5932592,35051,8,13.59,25.64,63.43,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:10",5932593,35051,8,13.58,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:15",5932594,35051,8,13.58,25.64,63.43,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:20",5932595,35051,8,13.59,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:25",5932596,35051,8,13.57,25.64,63.43,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:30",5932597,35051,8,13.55,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:35",5932598,35051,8,13.58,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:40",5932599,35051,8,13.58,25.64,63.43,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:45",5932600,35051,8,13.57,25.64,63.43,3.450266,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:50",5932601,35051,8,13.58,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:56:55",5932602,35051,8,13.56,25.64,63.43,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:00",5932603,35051,8,13.58,25.64,63.43,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:05",5932604,35051,8,13.58,25.64,63.43,3.450266,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:10",5932605,35051,8,13.56,25.64,63.43,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:15",5932606,35051,8,13.58,25.64,63.43,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:20",5932607,35051,8,13.58,25.64,63.43,3.450266,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:25",5932608,35051,8,13.59,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:30",5932609,35051,8,13.6,25.64,63.43,3.450266,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:35",5932610,35051,8,13.59,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:40",5932611,35051,8,13.58,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:45",5932612,35051,8,13.59,25.67,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:50",5932613,35051,8,13.59,25.64,63.43,3.450266,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:57:55",5932614,35051,8,13.6,25.64,63.43,3.450266,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:00",5932615,35051,8,13.59,25.64,63.43,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:05",5932616,35051,8,13.57,25.67,63.43,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:10",5932617,35051,8,13.55,25.64,63.43,3.44959,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:15",5932618,35051,8,13.57,25.67,63.43,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:20",5932619,35051,8,13.57,25.67,63.43,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:25",5932620,35051,8,13.56,25.67,63.43,3.44959,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:30",5932621,35051,8,13.57,25.67,63.43,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:35",5932622,35051,8,13.57,25.67,63.49,3.44959,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:40",5932623,35051,8,13.57,25.67,63.49,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:45",5932624,35051,8,13.57,25.67,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:50",5932625,35051,8,13.56,25.67,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:58:55",5932626,35051,8,13.57,25.67,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:00",5932627,35051,8,13.53,25.67,63.49,3.44959,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:05",5932628,35051,8,13.57,25.67,63.49,3.44959,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:10",5932629,35051,8,13.55,25.67,63.49,3.44959,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:15",5932630,35051,8,13.56,25.67,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:20",5932631,35051,8,13.57,25.67,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:25",5932632,35051,8,13.57,25.67,63.49,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:30",5932633,35051,8,13.57,25.67,63.49,3.44959,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:35",5932634,35051,8,13.57,25.67,63.49,3.44959,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:40",5932635,35051,8,13.57,25.7,63.49,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:45",5932636,35051,8,13.57,25.7,63.49,3.44959,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:50",5932637,35051,8,13.56,25.67,63.49,3.44959,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 14:59:55",5932638,35051,8,13.54,25.7,63.49,3.44959,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:00",5932639,35051,8,13.56,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:05",5932640,35051,8,13.57,25.7,63.49,3.44959,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:10",5932641,35051,8,13.56,25.7,63.49,3.44959,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:15",5932642,35051,8,13.55,25.7,63.49,3.44959,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:20",5932643,35051,8,13.57,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:25",5932644,35051,8,13.55,25.7,63.49,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:30",5932645,35051,8,13.58,25.7,63.49,3.44959,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:35",5932646,35051,8,13.57,25.7,63.49,3.44959,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:40",5932647,35051,8,13.58,25.7,63.49,3.44959,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:45",5932648,35051,8,13.58,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:50",5932649,35051,8,13.57,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:00:55",5932650,35051,8,13.58,25.7,63.49,3.44959,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:00",5932651,35051,8,13.58,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:05",5932652,35051,8,13.56,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:10",5932653,35051,8,13.53,25.7,63.49,3.44959,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:15",5932654,35051,8,13.52,25.7,63.49,3.44959,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:20",5932655,35051,8,13.56,25.7,63.49,3.44959,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:25",5932656,35051,8,13.56,25.7,63.49,3.44959,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:30",5932657,35051,8,13.53,25.7,63.49,3.44959,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:35",5932658,35051,8,13.56,25.7,63.56,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:40",5932659,35051,8,13.56,25.7,63.49,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:45",5932660,35051,8,13.56,25.7,63.49,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:50",5932661,35051,8,13.56,25.7,63.56,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:01:55",5932662,35051,8,13.56,25.7,63.56,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:00",5932663,35051,8,13.57,25.7,63.56,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:05",5932664,35051,8,13.57,25.7,63.56,3.450266,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:10",5932665,35051,8,13.56,25.7,63.56,3.450266,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:15",5932666,35051,8,13.57,25.73,63.56,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:20",5932667,35051,8,13.56,25.73,63.56,3.450266,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:25",5932668,35051,8,13.54,25.73,63.56,3.450266,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:30",5932669,35051,8,13.57,25.73,63.56,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:35",5932670,35051,8,13.54,25.73,63.56,3.450266,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:40",5932671,35051,8,13.54,25.73,63.56,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:45",5932672,35051,8,13.57,25.73,63.56,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:50",5932673,35051,8,13.57,25.73,63.56,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:02:55",5932674,35051,8,13.57,25.73,63.56,3.450266,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:00",5932675,35051,8,13.57,25.73,63.56,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:05",5932676,35051,8,13.57,25.73,63.56,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:10",5932677,35051,8,13.53,25.73,63.56,3.450266,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:15",5932678,35051,8,13.57,25.73,63.56,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:20",5932679,35051,8,13.57,25.73,63.56,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:25",5932680,35051,8,13.57,25.73,63.56,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:30",5932681,35051,8,13.54,25.73,63.56,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:35",5932682,35051,8,13.55,25.73,63.56,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:40",5932683,35051,8,13.57,25.73,63.56,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:45",5932684,35051,8,13.54,25.73,63.56,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:50",5932685,35051,8,13.54,25.73,63.56,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:03:55",5932686,35051,8,13.58,25.73,63.56,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:00",5932687,35051,8,13.56,25.73,63.56,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:05",5932688,35051,8,13.56,25.73,63.56,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:10",5932689,35051,8,13.52,25.76,63.56,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:15",5932690,35051,8,13.56,25.76,63.56,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:20",5932691,35051,8,13.56,25.76,63.56,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:25",5932692,35051,8,13.56,25.76,63.56,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:30",5932693,35051,8,13.53,25.76,63.56,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:35",5932694,35051,8,13.56,25.76,63.56,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:40",5932695,35051,8,13.54,25.76,63.56,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:45",5932696,35051,8,13.54,25.76,63.56,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:50",5932697,35051,8,13.56,25.76,63.56,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:04:55",5932698,35051,8,13.53,25.76,63.56,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:00",5932699,35051,8,13.57,25.76,63.56,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:05",5932700,35051,8,13.53,25.76,63.56,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:10",5932701,35051,8,13.53,25.76,63.56,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:15",5932702,35051,8,13.53,25.76,63.63,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:20",5932703,35051,8,13.53,25.76,63.63,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:25",5932704,35051,8,13.53,25.76,63.63,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:30",5932705,35051,8,13.57,25.76,63.63,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:35",5932706,35051,8,13.57,25.76,63.63,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:40",5932707,35051,8,13.56,25.76,63.63,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:45",5932708,35051,8,13.56,25.76,63.63,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:50",5932709,35051,8,13.56,25.76,63.63,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:05:55",5932710,35051,8,13.56,25.76,63.63,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:00",5932711,35051,8,13.57,25.76,63.63,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:05",5932712,35051,8,13.55,25.76,63.63,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:10",5932713,35051,8,13.54,25.76,63.63,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:15",5932714,35051,8,13.54,25.76,63.63,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:20",5932715,35051,8,13.57,25.76,63.63,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:25",5932716,35051,8,13.57,25.76,63.63,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:30",5932717,35051,8,13.57,25.76,63.63,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:35",5932718,35051,8,13.57,25.76,63.63,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:40",5932719,35051,8,13.57,25.79,63.63,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:45",5932720,35051,8,13.58,25.76,63.63,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:50",5932721,35051,8,13.57,25.79,63.63,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:06:55",5932722,35051,8,13.53,25.79,63.63,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:00",5932723,35051,8,13.57,25.76,63.63,3.450266,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:05",5932724,35051,8,13.51,25.76,63.63,3.450266,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:10",5932725,35051,8,13.52,25.79,63.63,3.450266,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:15",5932726,35051,8,13.55,25.76,63.63,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:20",5932727,35051,8,13.55,25.76,63.63,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:25",5932728,35051,8,13.56,25.79,63.63,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:30",5932729,35051,8,13.57,25.79,63.63,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:35",5932730,35051,8,13.56,25.79,63.63,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:40",5932731,35051,8,13.53,25.79,63.63,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:45",5932732,35051,8,13.56,25.79,63.63,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:50",5932733,35051,8,13.56,25.79,63.63,3.450266,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:07:55",5932734,35051,8,13.56,25.79,63.63,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:00",5932735,35051,8,13.56,25.79,63.63,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:05",5932736,35051,8,13.56,25.79,63.63,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:10",5932737,35051,8,13.56,25.79,63.63,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:15",5932738,35051,8,13.56,25.79,63.7,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:20",5932739,35051,8,13.53,25.79,63.63,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:25",5932740,35051,8,13.57,25.79,63.63,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:30",5932741,35051,8,13.57,25.79,63.7,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:35",5932742,35051,8,13.56,25.79,63.7,3.450266,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:40",5932743,35051,8,13.56,25.79,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:45",5932744,35051,8,13.56,25.79,63.7,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:50",5932745,35051,8,13.56,25.79,63.7,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:08:55",5932746,35051,8,13.56,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:00",5932747,35051,8,13.55,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:05",5932748,35051,8,13.57,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:10",5932749,35051,8,13.57,25.83,63.7,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:15",5932750,35051,8,13.57,25.79,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:20",5932751,35051,8,13.57,25.83,63.7,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:25",5932752,35051,8,13.57,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:30",5932753,35051,8,13.57,25.83,63.7,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:35",5932754,35051,8,13.57,25.83,63.7,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:40",5932755,35051,8,13.57,25.83,63.7,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:45",5932756,35051,8,13.57,25.83,63.7,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:50",5932757,35051,8,13.56,25.83,63.7,3.450266,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:09:55",5932758,35051,8,13.53,25.83,63.7,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:00",5932759,35051,8,13.57,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:05",5932760,35051,8,13.55,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:10",5932761,35051,8,13.55,25.83,63.7,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:15",5932762,35051,8,13.53,25.83,63.7,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:20",5932763,35051,8,13.5,25.83,63.7,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:25",5932764,35051,8,13.56,25.83,63.7,3.450266,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:30",5932765,35051,8,13.56,25.83,63.7,3.450266,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:35",5932766,35051,8,13.56,25.83,63.7,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:40",5932767,35051,8,13.55,25.83,63.7,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:45",5932768,35051,8,13.55,25.83,63.7,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:50",5932769,35051,8,13.56,25.83,63.7,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:10:55",5932770,35051,8,13.53,25.83,63.7,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:00",5932771,35051,8,13.56,25.83,63.7,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:05",5932772,35051,8,13.56,25.83,63.7,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:10",5932773,35051,8,13.53,25.83,63.7,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:15",5932774,35051,8,13.55,25.83,63.7,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:20",5932775,35051,8,13.56,25.83,63.7,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:25",5932776,35051,8,13.56,25.83,63.7,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:30",5932777,35051,8,13.56,25.83,63.7,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:35",5932778,35051,8,13.56,25.83,63.7,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:40",5932779,35051,8,13.56,25.83,63.7,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:45",5932780,35051,8,13.55,25.83,63.7,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:50",5932781,35051,8,13.55,25.85,63.7,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:11:55",5932782,35051,8,13.56,25.85,63.7,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:00",5932783,35051,8,13.52,25.85,63.7,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:05",5932784,35051,8,13.55,25.85,63.77,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:10",5932785,35051,8,13.53,25.85,63.77,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:15",5932786,35051,8,13.55,25.85,63.77,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:20",5932787,35051,8,13.53,25.85,63.77,3.450266,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:25",5932788,35051,8,13.55,25.85,63.77,3.450266,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:30",5932789,35051,8,13.53,25.85,63.77,3.450266,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:35",5932790,35051,8,13.56,25.85,63.77,3.450266,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:40",5932791,35051,8,13.56,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:45",5932792,35051,8,13.54,25.85,63.77,3.450266,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:50",5932793,35051,8,13.56,25.85,63.77,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:12:55",5932794,35051,8,13.55,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:00",5932795,35051,8,13.53,25.85,63.77,3.450266,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:05",5932796,35051,8,13.53,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:10",5932797,35051,8,13.53,25.85,63.77,3.450266,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:15",5932798,35051,8,13.54,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:20",5932799,35051,8,13.53,25.85,63.77,3.450266,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:25",5932800,35051,8,13.53,25.85,63.77,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:30",5932801,35051,8,13.54,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:35",5932802,35051,8,13.55,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:40",5932803,35051,8,13.55,25.89,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:45",5932804,35051,8,13.55,25.85,63.77,3.450266,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:50",5932805,35051,8,13.54,25.89,63.77,3.450266,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:13:55",5932806,35051,8,13.53,25.89,63.77,3.450266,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:00",5932807,35051,8,13.53,25.89,63.77,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:05",5932808,35051,8,13.53,25.89,63.77,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:10",5932809,35051,8,13.51,25.89,63.77,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:15",5932810,35051,8,13.55,25.89,63.77,3.450941,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:20",5932811,35051,8,13.52,25.89,63.77,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:25",5932812,35051,8,13.55,25.89,63.77,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:30",5932813,35051,8,13.54,25.89,63.77,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:35",5932814,35051,8,13.55,25.89,63.77,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:40",5932815,35051,8,13.54,25.89,63.77,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:45",5932816,35051,8,13.54,25.89,63.77,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:50",5932817,35051,8,13.55,25.89,63.77,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:14:55",5932818,35051,8,13.54,25.89,63.77,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:00",5932819,35051,8,13.53,25.89,63.77,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:05",5932820,35051,8,13.56,25.89,63.77,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:10",5932821,35051,8,13.53,25.89,63.77,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:15",5932822,35051,8,13.55,25.89,63.77,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:20",5932823,35051,8,13.53,25.89,63.77,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:25",5932824,35051,8,13.56,25.89,63.77,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:30",5932825,35051,8,13.55,25.89,63.77,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:35",5932826,35051,8,13.55,25.89,63.77,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:40",5932827,35051,8,13.52,25.89,63.77,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:45",5932828,35051,8,13.56,25.89,63.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:50",5932829,35051,8,13.52,25.89,63.83,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:15:55",5932830,35051,8,13.52,25.89,63.83,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:00",5932831,35051,8,13.52,25.89,63.83,3.450266,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:05",5932832,35051,8,13.53,25.89,63.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:10",5932833,35051,8,13.5,25.89,63.83,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:15",5932834,35051,8,13.51,25.89,63.83,3.450266,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:20",5932835,35051,8,13.53,25.89,63.83,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:25",5932836,35051,8,13.52,25.89,63.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:30",5932837,35051,8,13.54,25.89,63.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:35",5932838,35051,8,13.53,25.89,63.83,3.450266,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:40",5932839,35051,8,13.53,25.89,63.83,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:45",5932840,35051,8,13.53,25.92,63.83,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:50",5932841,35051,8,13.53,25.92,63.83,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:16:55",5932842,35051,8,13.51,25.92,63.83,3.450266,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:00",5932843,35051,8,13.53,25.89,63.83,3.450266,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:05",5932844,35051,8,13.51,25.89,63.83,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:10",5932845,35051,8,13.51,25.89,63.83,3.450266,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:15",5932846,35051,8,13.52,25.89,63.83,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:20",5932847,35051,8,13.53,25.92,63.83,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:25",5932848,35051,8,13.53,25.92,63.83,3.450266,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:30",5932849,35051,8,13.53,25.92,63.83,3.450266,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:35",5932850,35051,8,13.53,25.92,63.83,3.450266,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:40",5932851,35051,8,13.51,25.92,63.83,3.450266,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:45",5932852,35051,8,13.53,25.92,63.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:50",5932853,35051,8,13.51,25.92,63.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:17:55",5932854,35051,8,13.53,25.92,63.83,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:00",5932855,35051,8,13.53,25.92,63.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:05",5932856,35051,8,13.54,25.92,63.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:10",5932857,35051,8,13.52,25.92,63.83,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:15",5932858,35051,8,13.55,25.92,63.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:20",5932859,35051,8,13.55,25.92,63.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:25",5932860,35051,8,13.54,25.92,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:30",5932861,35051,8,13.53,25.92,63.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:35",5932862,35051,8,13.55,25.92,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:40",5932863,35051,8,13.55,25.92,63.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:45",5932864,35051,8,13.55,25.92,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:50",5932865,35051,8,13.55,25.92,63.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:18:55",5932866,35051,8,13.55,25.92,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:00",5932867,35051,8,13.51,25.92,63.83,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:05",5932868,35051,8,13.52,25.92,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:10",5932869,35051,8,13.51,25.95,63.83,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:15",5932870,35051,8,13.53,25.92,63.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:20",5932871,35051,8,13.52,25.92,63.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:25",5932872,35051,8,13.52,25.95,63.83,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:30",5932873,35051,8,13.53,25.95,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:35",5932874,35051,8,13.52,25.95,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:40",5932875,35051,8,13.52,25.95,63.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:45",5932876,35051,8,13.53,25.95,63.83,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:50",5932877,35051,8,13.51,25.95,63.83,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:19:55",5932878,35051,8,13.52,25.95,63.83,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:00",5932879,35051,8,13.52,25.95,63.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:05",5932880,35051,8,13.53,25.95,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:10",5932881,35051,8,13.51,25.95,63.83,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:15",5932882,35051,8,13.49,25.95,63.83,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:20",5932883,35051,8,13.52,25.95,63.83,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:25",5932884,35051,8,13.51,25.95,63.83,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:30",5932885,35051,8,13.53,25.95,63.9,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:35",5932886,35051,8,13.53,25.95,63.83,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:40",5932887,35051,8,13.5,25.95,63.9,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:45",5932888,35051,8,13.53,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:50",5932889,35051,8,13.49,25.95,63.9,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:20:55",5932890,35051,8,13.49,25.95,63.9,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:00",5932891,35051,8,13.53,25.95,63.9,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:05",5932892,35051,8,13.53,25.95,63.9,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:10",5932893,35051,8,13.51,25.95,63.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:15",5932894,35051,8,13.54,25.95,63.9,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:20",5932895,35051,8,13.53,25.95,63.9,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:25",5932896,35051,8,13.55,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:30",5932897,35051,8,13.54,25.95,63.9,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:35",5932898,35051,8,13.53,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:40",5932899,35051,8,13.53,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:45",5932900,35051,8,13.54,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:50",5932901,35051,8,13.54,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:21:55",5932902,35051,8,13.51,25.95,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:00",5932903,35051,8,13.53,25.98,63.9,3.450941,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:05",5932904,35051,8,13.49,25.95,63.9,3.450941,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:10",5932905,35051,8,13.5,25.95,63.9,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:15",5932906,35051,8,13.52,25.98,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:20",5932907,35051,8,13.51,25.98,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:25",5932908,35051,8,13.52,25.98,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:30",5932909,35051,8,13.52,25.98,63.9,3.450941,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:35",5932910,35051,8,13.52,25.98,63.9,3.450941,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:40",5932911,35051,8,13.52,25.98,63.9,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:45",5932912,35051,8,13.52,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:50",5932913,35051,8,13.5,25.98,63.9,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:22:55",5932914,35051,8,13.5,25.98,63.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:00",5932915,35051,8,13.52,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:05",5932916,35051,8,13.51,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:10",5932917,35051,8,13.49,25.98,63.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:15",5932918,35051,8,13.5,25.98,63.9,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:20",5932919,35051,8,13.52,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:25",5932920,35051,8,13.51,25.98,63.9,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:30",5932921,35051,8,13.49,25.98,63.9,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:35",5932922,35051,8,13.52,25.98,63.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:40",5932923,35051,8,13.52,25.98,63.9,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:45",5932924,35051,8,13.52,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:50",5932925,35051,8,13.52,25.98,63.9,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:23:55",5932926,35051,8,13.52,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:00",5932927,35051,8,13.51,25.98,63.9,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:05",5932928,35051,8,13.51,25.98,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:10",5932929,35051,8,13.52,25.98,63.9,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:15",5932930,35051,8,13.53,26.01,63.9,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:20",5932931,35051,8,13.53,26.01,63.9,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:25",5932932,35051,8,13.53,26.01,63.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:30",5932933,35051,8,13.53,26.01,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:35",5932934,35051,8,13.53,25.98,63.9,3.450941,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:40",5932935,35051,8,13.5,26.01,63.9,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:45",5932936,35051,8,13.5,26.01,63.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:50",5932937,35051,8,13.53,26.01,63.9,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:24:55",5932938,35051,8,13.54,26.01,63.9,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:00",5932939,35051,8,13.5,26.01,63.9,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:05",5932940,35051,8,13.51,26.01,63.9,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:10",5932941,35051,8,13.47,26.01,63.9,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:15",5932942,35051,8,13.5,26.01,63.9,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:20",5932943,35051,8,13.49,26.01,63.96,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:25",5932944,35051,8,13.51,26.01,63.9,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:30",5932945,35051,8,13.51,26.01,63.9,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:35",5932946,35051,8,13.51,26.01,63.96,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:40",5932947,35051,8,13.52,26.01,63.9,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:45",5932948,35051,8,13.52,26.01,63.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:50",5932949,35051,8,13.51,26.01,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:25:55",5932950,35051,8,13.52,26.01,63.96,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:00",5932951,35051,8,13.52,26.01,63.9,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:05",5932952,35051,8,13.51,26.01,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:10",5932953,35051,8,13.51,26.01,63.9,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:15",5932954,35051,8,13.48,26.01,63.96,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:20",5932955,35051,8,13.51,26.01,63.96,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:25",5932956,35051,8,13.51,26.01,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:30",5932957,35051,8,13.51,26.01,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:35",5932958,35051,8,13.5,26.01,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:40",5932959,35051,8,13.52,26.01,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:45",5932960,35051,8,13.52,26.01,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:50",5932961,35051,8,13.48,26.01,63.96,3.450941,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:26:55",5932962,35051,8,13.51,26.01,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:00",5932963,35051,8,13.51,26.01,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:05",5932964,35051,8,13.52,26.04,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:10",5932965,35051,8,13.51,26.04,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:15",5932966,35051,8,13.48,26.01,63.96,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:20",5932967,35051,8,13.52,26.01,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:25",5932968,35051,8,13.49,26.01,63.96,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:30",5932969,35051,8,13.52,26.01,63.96,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:35",5932970,35051,8,13.52,26.01,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:40",5932971,35051,8,13.51,26.04,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:45",5932972,35051,8,13.52,26.04,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:50",5932973,35051,8,13.51,26.04,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:27:55",5932974,35051,8,13.5,26.04,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:00",5932975,35051,8,13.52,26.04,63.96,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:05",5932976,35051,8,13.5,26.04,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:10",5932977,35051,8,13.49,26.04,63.96,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:15",5932978,35051,8,13.49,26.04,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:20",5932979,35051,8,13.49,26.04,63.96,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:25",5932980,35051,8,13.49,26.04,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:30",5932981,35051,8,13.5,26.04,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:35",5932982,35051,8,13.5,26.04,63.96,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:40",5932983,35051,8,13.51,26.04,63.96,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:45",5932984,35051,8,13.51,26.04,63.96,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:50",5932985,35051,8,13.5,26.04,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:28:55",5932986,35051,8,13.51,26.04,63.96,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:00",5932987,35051,8,13.49,26.04,63.96,3.450941,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:05",5932988,35051,8,13.51,26.04,63.96,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:10",5932989,35051,8,13.51,26.04,63.96,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:15",5932990,35051,8,13.45,26.04,63.96,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:20",5932991,35051,8,13.48,26.04,63.96,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:25",5932992,35051,8,13.47,26.04,63.96,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:30",5932993,35051,8,13.47,26.04,63.96,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:35",5932994,35051,8,13.51,26.04,63.96,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:40",5932995,35051,8,13.5,26.04,63.96,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:45",5932996,35051,8,13.51,26.07,63.96,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:50",5932997,35051,8,13.51,26.07,63.96,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:29:55",5932998,35051,8,13.5,26.04,63.96,3.450941,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:00",5932999,35051,8,13.51,26.07,63.96,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:05",5933000,35051,8,13.51,26.07,63.96,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:10",5933001,35051,8,13.51,26.07,63.96,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:15",5933002,35051,8,13.52,26.07,63.96,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:20",5933003,35051,8,13.51,26.07,63.96,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:25",5933004,35051,8,13.49,26.07,63.96,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:30",5933005,35051,8,13.51,26.07,63.96,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:35",5933006,35051,8,13.52,26.07,63.96,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:40",5933007,35051,8,13.48,26.07,63.96,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:45",5933008,35051,8,13.51,26.07,63.96,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:50",5933009,35051,8,13.51,26.07,63.96,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:30:55",5933010,35051,8,13.51,26.07,63.96,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:00",5933011,35051,8,13.51,26.07,63.96,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:05",5933012,35051,8,13.49,26.07,63.96,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:10",5933013,35051,8,13.49,26.07,63.96,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:15",5933014,35051,8,13.5,26.07,63.96,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:20",5933015,35051,8,13.48,26.07,63.96,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:25",5933016,35051,8,13.46,26.07,63.96,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:30",5933017,35051,8,13.49,26.07,63.96,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:35",5933018,35051,8,13.49,26.07,63.96,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:40",5933019,35051,8,13.47,26.07,63.96,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:45",5933020,35051,8,13.47,26.07,63.96,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:50",5933021,35051,8,13.47,26.07,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:31:55",5933022,35051,8,13.5,26.07,63.96,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:00",5933023,35051,8,13.49,26.07,63.96,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:05",5933024,35051,8,13.5,26.07,63.96,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:10",5933025,35051,8,13.47,26.07,63.96,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:15",5933026,35051,8,13.49,26.07,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:20",5933027,35051,8,13.47,26.07,63.96,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:25",5933028,35051,8,13.5,26.07,63.96,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:30",5933029,35051,8,13.49,26.07,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:35",5933030,35051,8,13.47,26.07,64.03,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:40",5933031,35051,8,13.5,26.07,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:45",5933032,35051,8,13.5,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:50",5933033,35051,8,13.49,26.1,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:32:55",5933034,35051,8,13.5,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:00",5933035,35051,8,13.46,26.1,63.96,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:05",5933036,35051,8,13.5,26.1,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:10",5933037,35051,8,13.49,26.1,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:15",5933038,35051,8,13.5,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:20",5933039,35051,8,13.51,26.1,64.03,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:25",5933040,35051,8,13.47,26.1,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:30",5933041,35051,8,13.51,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:35",5933042,35051,8,13.47,26.1,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:40",5933043,35051,8,13.47,26.1,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:45",5933044,35051,8,13.5,26.1,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:50",5933045,35051,8,13.5,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:33:55",5933046,35051,8,13.5,26.1,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:00",5933047,35051,8,13.51,26.1,64.03,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:05",5933048,35051,8,13.48,26.1,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:10",5933049,35051,8,13.45,26.1,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:15",5933050,35051,8,13.46,26.1,64.03,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:20",5933051,35051,8,13.49,26.1,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:25",5933052,35051,8,13.49,26.1,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:30",5933053,35051,8,13.49,26.1,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:35",5933054,35051,8,13.49,26.1,64.03,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:40",5933055,35051,8,13.49,26.1,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:45",5933056,35051,8,13.47,26.1,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:50",5933057,35051,8,13.49,26.13,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:34:55",5933058,35051,8,13.49,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:00",5933059,35051,8,13.5,26.1,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:05",5933060,35051,8,13.48,26.1,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:10",5933061,35051,8,13.46,26.13,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:15",5933062,35051,8,13.49,26.13,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:20",5933063,35051,8,13.49,26.13,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:25",5933064,35051,8,13.47,26.1,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:30",5933065,35051,8,13.49,26.13,64.03,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:35",5933066,35051,8,13.48,26.13,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:40",5933067,35051,8,13.49,26.13,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:45",5933068,35051,8,13.49,26.13,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:50",5933069,35051,8,13.5,26.13,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:35:55",5933070,35051,8,13.48,26.13,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:00",5933071,35051,8,13.46,26.13,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:05",5933072,35051,8,13.5,26.13,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:10",5933073,35051,8,13.49,26.13,64.03,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:15",5933074,35051,8,13.5,26.13,64.03,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:20",5933075,35051,8,13.5,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:25",5933076,35051,8,13.49,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:30",5933077,35051,8,13.5,26.13,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:35",5933078,35051,8,13.47,26.13,64.03,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:40",5933079,35051,8,13.47,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:45",5933080,35051,8,13.5,26.13,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:50",5933081,35051,8,13.51,26.13,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:36:55",5933082,35051,8,13.49,26.13,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:00",5933083,35051,8,13.5,26.13,64.03,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:05",5933084,35051,8,13.46,26.13,64.03,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:10",5933085,35051,8,13.45,26.13,64.03,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:15",5933086,35051,8,13.45,26.13,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:20",5933087,35051,8,13.46,26.13,64.03,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:25",5933088,35051,8,13.48,26.13,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:30",5933089,35051,8,13.48,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:35",5933090,35051,8,13.49,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:40",5933091,35051,8,13.48,26.13,64.03,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:45",5933092,35051,8,13.48,26.13,64.03,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:50",5933093,35051,8,13.48,26.13,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:37:55",5933094,35051,8,13.49,26.13,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:00",5933095,35051,8,13.48,26.13,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:05",5933096,35051,8,13.48,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:10",5933097,35051,8,13.46,26.13,64.03,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:15",5933098,35051,8,13.45,26.13,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:20",5933099,35051,8,13.44,26.13,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:25",5933100,35051,8,13.48,26.13,64.03,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:30",5933101,35051,8,13.48,26.16,64.03,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:35",5933102,35051,8,13.48,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:40",5933103,35051,8,13.49,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:45",5933104,35051,8,13.44,26.16,64.03,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:50",5933105,35051,8,13.45,26.16,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:38:55",5933106,35051,8,13.48,26.16,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:00",5933107,35051,8,13.47,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:05",5933108,35051,8,13.49,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:10",5933109,35051,8,13.46,26.16,64.03,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:15",5933110,35051,8,13.49,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:20",5933111,35051,8,13.49,26.16,64.03,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:25",5933112,35051,8,13.5,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:30",5933113,35051,8,13.49,26.16,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:35",5933114,35051,8,13.49,26.16,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:40",5933115,35051,8,13.49,26.16,64.03,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:45",5933116,35051,8,13.49,26.16,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:50",5933117,35051,8,13.47,26.16,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:39:55",5933118,35051,8,13.44,26.16,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:00",5933119,35051,8,13.47,26.16,64.03,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:05",5933120,35051,8,13.43,26.16,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:10",5933121,35051,8,13.48,26.16,64.03,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:15",5933122,35051,8,13.47,26.19,64.03,3.450941,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:20",5933123,35051,8,13.47,26.16,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:25",5933124,35051,8,13.48,26.16,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:30",5933125,35051,8,13.47,26.19,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:35",5933126,35051,8,13.48,26.19,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:40",5933127,35051,8,13.48,26.19,64.03,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:45",5933128,35051,8,13.43,26.19,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:50",5933129,35051,8,13.48,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:40:55",5933130,35051,8,13.48,26.19,64.03,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:00",5933131,35051,8,13.46,26.19,64.03,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:05",5933132,35051,8,13.48,26.19,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:10",5933133,35051,8,13.47,26.19,64.03,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:15",5933134,35051,8,13.48,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:20",5933135,35051,8,13.48,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:25",5933136,35051,8,13.47,26.19,64.1,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:30",5933137,35051,8,13.47,26.19,64.03,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:35",5933138,35051,8,13.48,26.19,64.1,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:40",5933139,35051,8,13.47,26.19,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:45",5933140,35051,8,13.48,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:50",5933141,35051,8,13.48,26.19,64.03,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:41:55",5933142,35051,8,13.49,26.19,64.03,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:00",5933143,35051,8,13.48,26.19,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:05",5933144,35051,8,13.49,26.19,64.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:10",5933145,35051,8,13.48,26.19,64.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:15",5933146,35051,8,13.5,26.19,64.1,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:20",5933147,35051,8,13.48,26.19,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:25",5933148,35051,8,13.49,26.19,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:30",5933149,35051,8,13.46,26.19,64.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:35",5933150,35051,8,13.47,26.19,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:40",5933151,35051,8,13.49,26.19,64.1,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:45",5933152,35051,8,13.49,26.19,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:50",5933153,35051,8,13.48,26.19,64.1,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:42:55",5933154,35051,8,13.49,26.19,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:00",5933155,35051,8,13.46,26.19,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:05",5933156,35051,8,13.47,26.19,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:10",5933157,35051,8,13.47,26.19,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:15",5933158,35051,8,13.45,26.19,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:20",5933159,35051,8,13.47,26.22,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:25",5933160,35051,8,13.44,26.22,64.1,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:30",5933161,35051,8,13.47,26.22,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:35",5933162,35051,8,13.47,26.22,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:40",5933163,35051,8,13.44,26.22,64.1,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:45",5933164,35051,8,13.48,26.22,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:50",5933165,35051,8,13.47,26.22,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:43:55",5933166,35051,8,13.48,26.22,64.1,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:00",5933167,35051,8,13.47,26.22,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:05",5933168,35051,8,13.44,26.22,64.1,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:10",5933169,35051,8,13.45,26.22,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:15",5933170,35051,8,13.45,26.22,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:20",5933171,35051,8,13.44,26.22,64.1,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:25",5933172,35051,8,13.47,26.22,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:30",5933173,35051,8,13.47,26.22,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:35",5933174,35051,8,13.44,26.22,64.1,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:40",5933175,35051,8,13.47,26.22,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:45",5933176,35051,8,13.46,26.22,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:50",5933177,35051,8,13.47,26.22,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:44:55",5933178,35051,8,13.44,26.22,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:00",5933179,35051,8,13.44,26.22,64.1,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:05",5933180,35051,8,13.46,26.22,64.1,3.450941,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:10",5933181,35051,8,13.46,26.22,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:15",5933182,35051,8,13.48,26.22,64.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:20",5933183,35051,8,13.46,26.22,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:25",5933184,35051,8,13.47,26.22,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:30",5933185,35051,8,13.47,26.22,64.1,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:35",5933186,35051,8,13.48,26.25,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:40",5933187,35051,8,13.48,26.25,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:45",5933188,35051,8,13.46,26.25,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:50",5933189,35051,8,13.47,26.25,64.1,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:45:55",5933190,35051,8,13.45,26.25,64.1,3.450941,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:00",5933191,35051,8,13.48,26.25,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:05",5933192,35051,8,13.4,26.25,64.1,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:10",5933193,35051,8,13.46,26.25,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:15",5933194,35051,8,13.46,26.25,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:20",5933195,35051,8,13.46,26.25,64.1,3.450941,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:25",5933196,35051,8,13.46,26.25,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:30",5933197,35051,8,13.47,26.25,64.1,3.450941,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:35",5933198,35051,8,13.45,26.25,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:40",5933199,35051,8,13.46,26.25,64.1,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:45",5933200,35051,8,13.45,26.25,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:50",5933201,35051,8,13.44,26.25,64.1,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:46:55",5933202,35051,8,13.47,26.25,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:00",5933203,35051,8,13.43,26.25,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:05",5933204,35051,8,13.47,26.25,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:10",5933205,35051,8,13.45,26.25,64.1,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:15",5933206,35051,8,13.46,26.25,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:20",5933207,35051,8,13.47,26.25,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:25",5933208,35051,8,13.47,26.25,64.1,3.450941,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:30",5933209,35051,8,13.47,26.25,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:35",5933210,35051,8,13.47,26.25,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:40",5933211,35051,8,13.46,26.25,64.1,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:45",5933212,35051,8,13.47,26.25,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:50",5933213,35051,8,13.46,26.25,64.1,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:47:55",5933214,35051,8,13.46,26.25,64.1,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:00",5933215,35051,8,13.47,26.25,64.1,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:05",5933216,35051,8,13.46,26.25,64.1,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:10",5933217,35051,8,13.43,26.25,64.1,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:15",5933218,35051,8,13.47,26.25,64.1,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:20",5933219,35051,8,13.46,26.25,64.1,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:25",5933220,35051,8,13.43,26.28,64.1,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:30",5933221,35051,8,13.47,26.25,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:35",5933222,35051,8,13.48,26.25,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:40",5933223,35051,8,13.48,26.25,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:45",5933224,35051,8,13.47,26.25,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:50",5933225,35051,8,13.47,26.25,64.1,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:48:55",5933226,35051,8,13.47,26.28,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:00",5933227,35051,8,13.47,26.28,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:05",5933228,35051,8,13.46,26.28,64.1,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:10",5933229,35051,8,13.46,26.28,64.1,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:15",5933230,35051,8,13.44,26.28,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:20",5933231,35051,8,13.42,26.28,64.1,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:25",5933232,35051,8,13.45,26.28,64.1,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:30",5933233,35051,8,13.46,26.28,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:35",5933234,35051,8,13.46,26.28,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:40",5933235,35051,8,13.44,26.28,64.1,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:45",5933236,35051,8,13.43,26.28,64.1,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:50",5933237,35051,8,13.47,26.28,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:49:55",5933238,35051,8,13.44,26.28,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:00",5933239,35051,8,13.47,26.28,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:05",5933240,35051,8,13.43,26.28,64.1,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:10",5933241,35051,8,13.44,26.28,64.1,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:15",5933242,35051,8,13.46,26.28,64.1,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:20",5933243,35051,8,13.44,26.28,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:25",5933244,35051,8,13.46,26.28,64.1,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:30",5933245,35051,8,13.46,26.28,64.1,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:35",5933246,35051,8,13.46,26.31,64.1,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:40",5933247,35051,8,13.47,26.31,64.1,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:45",5933248,35051,8,13.46,26.31,64.1,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:50",5933249,35051,8,13.43,26.31,64.1,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:50:55",5933250,35051,8,13.46,26.31,64.1,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:00",5933251,35051,8,13.45,26.31,64.1,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:05",5933252,35051,8,13.47,26.31,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:10",5933253,35051,8,13.44,26.31,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:15",5933254,35051,8,13.43,26.31,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:20",5933255,35051,8,13.47,26.31,64.1,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:25",5933256,35051,8,13.44,26.31,64.1,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:30",5933257,35051,8,13.47,26.31,64.1,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:35",5933258,35051,8,13.47,26.31,64.1,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:40",5933259,35051,8,13.46,26.31,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:45",5933260,35051,8,13.46,26.31,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:50",5933261,35051,8,13.46,26.31,64.1,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:51:55",5933262,35051,8,13.47,26.31,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:00",5933263,35051,8,13.47,26.31,64.1,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:05",5933264,35051,8,13.46,26.31,64.1,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:10",5933265,35051,8,13.46,26.31,64.1,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:15",5933266,35051,8,13.45,26.31,64.1,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:20",5933267,35051,8,13.41,26.31,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:25",5933268,35051,8,13.44,26.31,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:30",5933269,35051,8,13.46,26.31,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:35",5933270,35051,8,13.44,26.31,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:40",5933271,35051,8,13.46,26.31,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:45",5933272,35051,8,13.46,26.31,64.1,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:50",5933273,35051,8,13.46,26.31,64.03,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:52:55",5933274,35051,8,13.46,26.31,64.1,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:00",5933275,35051,8,13.46,26.31,64.1,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:05",5933276,35051,8,13.43,26.31,64.1,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:10",5933277,35051,8,13.45,26.31,64.1,3.450941,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:15",5933278,35051,8,13.46,26.31,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:20",5933279,35051,8,13.45,26.31,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:25",5933280,35051,8,13.47,26.31,64.1,3.450941,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:30",5933281,35051,8,13.46,26.31,64.1,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:35",5933282,35051,8,13.46,26.34,64.1,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:40",5933283,35051,8,13.45,26.34,64.03,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:45",5933284,35051,8,13.45,26.34,64.1,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:50",5933285,35051,8,13.45,26.34,64.1,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:53:55",5933286,35051,8,13.46,26.34,64.03,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:00",5933287,35051,8,13.46,26.34,64.03,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:05",5933288,35051,8,13.47,26.34,64.1,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:10",5933289,35051,8,13.47,26.34,64.03,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:15",5933290,35051,8,13.47,26.34,64.03,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:20",5933291,35051,8,13.47,26.34,64.1,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:25",5933292,35051,8,13.47,26.34,64.03,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:30",5933293,35051,8,13.47,26.34,64.03,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:35",5933294,35051,8,13.47,26.34,64.03,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:40",5933295,35051,8,13.44,26.34,64.03,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:45",5933296,35051,8,13.41,26.34,64.03,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:50",5933297,35051,8,13.48,26.34,64.03,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:54:55",5933298,35051,8,13.46,26.34,64.03,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:00",5933299,35051,8,13.45,26.34,64.03,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:05",5933300,35051,8,13.45,26.34,64.03,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:10",5933301,35051,8,13.42,26.34,64.03,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:15",5933302,35051,8,13.47,26.34,64.03,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:20",5933303,35051,8,13.45,26.34,64.03,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:25",5933304,35051,8,13.42,26.34,64.03,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:30",5933305,35051,8,13.43,26.34,64.03,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:35",5933306,35051,8,13.44,26.37,64.03,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:40",5933307,35051,8,13.46,26.34,64.03,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:45",5933308,35051,8,13.46,26.37,64.03,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:50",5933309,35051,8,13.41,26.37,64.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:55:55",5933310,35051,8,13.42,26.37,64.03,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:00",5933311,35051,8,13.46,26.37,64.03,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:05",5933312,35051,8,13.44,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:10",5933313,35051,8,13.43,26.37,64.03,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:15",5933314,35051,8,13.46,26.37,64.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:20",5933315,35051,8,13.46,26.37,64.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:25",5933316,35051,8,13.42,26.37,64.03,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:30",5933317,35051,8,13.46,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:35",5933318,35051,8,13.46,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:40",5933319,35051,8,13.44,26.37,64.03,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:45",5933320,35051,8,13.44,26.37,64.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:50",5933321,35051,8,13.45,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:56:55",5933322,35051,8,13.46,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:00",5933323,35051,8,13.41,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:05",5933324,35051,8,13.46,26.37,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:10",5933325,35051,8,13.46,26.37,64.03,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:15",5933326,35051,8,13.46,26.37,64.03,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:20",5933327,35051,8,13.47,26.37,64.03,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:25",5933328,35051,8,13.46,26.37,64.03,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:30",5933329,35051,8,13.47,26.37,64.03,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:35",5933330,35051,8,13.43,26.37,64.03,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:40",5933331,35051,8,13.47,26.37,64.03,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:45",5933332,35051,8,13.47,26.37,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:50",5933333,35051,8,13.46,26.37,64.03,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:57:55",5933334,35051,8,13.46,26.37,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:00",5933335,35051,8,13.47,26.37,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:05",5933336,35051,8,13.44,26.37,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:10",5933337,35051,8,13.44,26.37,64.03,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:15",5933338,35051,8,13.44,26.41,64.03,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:20",5933339,35051,8,13.44,26.37,64.03,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:25",5933340,35051,8,13.41,26.37,64.03,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:30",5933341,35051,8,13.44,26.37,64.03,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:35",5933342,35051,8,13.45,26.37,64.03,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:40",5933343,35051,8,13.42,26.37,64.03,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:45",5933344,35051,8,13.43,26.37,64.03,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:50",5933345,35051,8,13.46,26.41,64.03,3.451616,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:58:55",5933346,35051,8,13.44,26.41,64.03,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:00",5933347,35051,8,13.46,26.41,64.03,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:05",5933348,35051,8,13.44,26.41,64.03,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:10",5933349,35051,8,13.46,26.41,64.03,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:15",5933350,35051,8,13.42,26.41,64.03,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:20",5933351,35051,8,13.46,26.41,64.03,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:25",5933352,35051,8,13.41,26.41,64.03,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:30",5933353,35051,8,13.46,26.41,64.03,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:35",5933354,35051,8,13.41,26.41,64.03,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:40",5933355,35051,8,13.43,26.41,64.03,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:45",5933356,35051,8,13.42,26.41,64.03,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:50",5933357,35051,8,13.42,26.41,64.03,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 15:59:55",5933358,35051,8,13.41,26.41,64.03,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:00",5933359,35051,8,13.42,26.41,64.03,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:05",5933360,35051,8,13.44,26.41,64.03,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:10",5933361,35051,8,13.44,26.41,64.03,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:15",5933362,35051,8,13.46,26.41,64.03,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:20",5933363,35051,8,13.45,26.41,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:25",5933364,35051,8,13.46,26.41,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:30",5933365,35051,8,13.46,26.41,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:35",5933366,35051,8,13.46,26.41,64.03,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:40",5933367,35051,8,13.43,26.44,64.03,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:45",5933368,35051,8,13.46,26.44,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:50",5933369,35051,8,13.46,26.44,64.03,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:00:55",5933370,35051,8,13.46,26.44,64.03,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:00",5933371,35051,8,13.45,26.44,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:05",5933372,35051,8,13.44,26.44,64.03,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:10",5933373,35051,8,13.41,26.44,64.03,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:15",5933374,35051,8,13.41,26.44,64.03,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:20",5933375,35051,8,13.41,26.44,64.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:25",5933376,35051,8,13.44,26.44,64.03,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:30",5933377,35051,8,13.45,26.44,64.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:35",5933378,35051,8,13.44,26.44,64.03,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:40",5933379,35051,8,13.42,26.44,64.03,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:45",5933380,35051,8,13.45,26.44,64.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:50",5933381,35051,8,13.44,26.44,64.03,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:01:55",5933382,35051,8,13.42,26.44,64.03,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:00",5933383,35051,8,13.44,26.44,64.03,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:05",5933384,35051,8,13.44,26.44,64.03,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:10",5933385,35051,8,13.42,26.44,64.03,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:15",5933386,35051,8,13.44,26.44,64.03,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:20",5933387,35051,8,13.44,26.44,64.03,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:25",5933388,35051,8,13.42,26.44,64.03,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:30",5933389,35051,8,13.44,26.44,64.03,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:35",5933390,35051,8,13.45,26.44,64.03,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:40",5933391,35051,8,13.45,26.44,64.03,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:45",5933392,35051,8,13.45,26.44,64.03,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:50",5933393,35051,8,13.42,26.44,64.03,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:02:55",5933394,35051,8,13.42,26.44,64.03,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:00",5933395,35051,8,13.45,26.44,64.03,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:05",5933396,35051,8,13.46,26.44,64.03,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:10",5933397,35051,8,13.46,26.44,64.03,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:15",5933398,35051,8,13.47,26.47,64.03,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:20",5933399,35051,8,13.45,26.44,64.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:25",5933400,35051,8,13.47,26.47,64.03,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:30",5933401,35051,8,13.46,26.47,64.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:35",5933402,35051,8,13.46,26.47,64.03,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:40",5933403,35051,8,13.45,26.47,64.03,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:45",5933404,35051,8,13.46,26.47,63.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:50",5933405,35051,8,13.46,26.47,64.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:03:55",5933406,35051,8,13.45,26.47,63.96,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:00",5933407,35051,8,13.45,26.47,64.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:05",5933408,35051,8,13.44,26.47,63.96,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:10",5933409,35051,8,13.42,26.47,64.03,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:15",5933410,35051,8,13.44,26.47,64.03,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:20",5933411,35051,8,13.44,26.47,63.96,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:25",5933412,35051,8,13.44,26.47,63.96,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:30",5933413,35051,8,13.44,26.47,64.03,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:35",5933414,35051,8,13.43,26.47,63.96,3.452291,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:40",5933415,35051,8,13.43,26.47,64.03,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:45",5933416,35051,8,13.41,26.47,63.96,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:50",5933417,35051,8,13.44,26.47,63.96,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:04:55",5933418,35051,8,13.45,26.47,63.96,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:00",5933419,35051,8,13.45,26.47,64.03,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:05",5933420,35051,8,13.44,26.47,63.96,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:10",5933421,35051,8,13.41,26.5,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:15",5933422,35051,8,13.42,26.5,63.96,3.452291,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:20",5933423,35051,8,13.44,26.5,63.96,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:25",5933424,35051,8,13.44,26.5,63.96,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:30",5933425,35051,8,13.44,26.5,63.96,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:35",5933426,35051,8,13.44,26.5,63.96,3.452291,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:40",5933427,35051,8,13.42,26.5,63.96,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:45",5933428,35051,8,13.41,26.5,63.96,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:50",5933429,35051,8,13.43,26.5,63.96,3.452291,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:05:55",5933430,35051,8,13.43,26.5,63.96,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:00",5933431,35051,8,13.45,26.5,63.96,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:05",5933432,35051,8,13.46,26.5,63.96,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:10",5933433,35051,8,13.38,26.5,63.96,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:15",5933434,35051,8,13.44,26.5,63.96,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:20",5933435,35051,8,13.45,26.5,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:25",5933436,35051,8,13.45,26.5,63.96,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:30",5933437,35051,8,13.45,26.5,63.96,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:35",5933438,35051,8,13.45,26.5,63.96,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:40",5933439,35051,8,13.45,26.5,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:45",5933440,35051,8,13.43,26.5,63.96,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:50",5933441,35051,8,13.43,26.5,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:06:55",5933442,35051,8,13.43,26.5,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:00",5933443,35051,8,13.42,26.5,63.96,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:05",5933444,35051,8,13.44,26.5,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:10",5933445,35051,8,13.42,26.5,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:15",5933446,35051,8,13.43,26.5,63.96,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:20",5933447,35051,8,13.44,26.5,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:25",5933448,35051,8,13.44,26.5,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:30",5933449,35051,8,13.44,26.5,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:35",5933450,35051,8,13.44,26.5,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:40",5933451,35051,8,13.44,26.5,63.96,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:45",5933452,35051,8,13.43,26.53,63.96,3.451616,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:50",5933453,35051,8,13.44,26.5,63.96,3.451616,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:07:55",5933454,35051,8,13.44,26.53,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:00",5933455,35051,8,13.43,26.5,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:05",5933456,35051,8,13.44,26.5,63.96,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:10",5933457,35051,8,13.42,26.5,63.96,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:15",5933458,35051,8,13.44,26.5,63.96,3.452966,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:20",5933459,35051,8,13.44,26.5,63.96,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:25",5933460,35051,8,13.44,26.53,63.96,3.452966,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:30",5933461,35051,8,13.45,26.53,63.96,3.452966,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:35",5933462,35051,8,13.43,26.53,63.96,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:40",5933463,35051,8,13.42,26.53,63.96,3.452966,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:45",5933464,35051,8,13.44,26.53,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:50",5933465,35051,8,13.44,26.53,63.96,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:08:55",5933466,35051,8,13.44,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:00",5933467,35051,8,13.44,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:05",5933468,35051,8,13.42,26.53,63.96,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:10",5933469,35051,8,13.43,26.53,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:15",5933470,35051,8,13.45,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:20",5933471,35051,8,13.45,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:25",5933472,35051,8,13.45,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:30",5933473,35051,8,13.45,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:35",5933474,35051,8,13.45,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:40",5933475,35051,8,13.45,26.53,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:45",5933476,35051,8,13.43,26.53,63.96,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:50",5933477,35051,8,13.45,26.53,63.96,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:09:55",5933478,35051,8,13.45,26.53,63.96,3.452966,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:00",5933479,35051,8,13.43,26.53,63.96,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:05",5933480,35051,8,13.42,26.53,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:10",5933481,35051,8,13.38,26.53,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:15",5933482,35051,8,13.47,26.53,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:20",5933483,35051,8,13.38,26.56,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:25",5933484,35051,8,13.44,26.56,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:30",5933485,35051,8,13.42,26.56,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:35",5933486,35051,8,13.39,26.53,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:40",5933487,35051,8,13.43,26.56,63.96,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:45",5933488,35051,8,13.44,26.56,63.96,3.451616,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:50",5933489,35051,8,13.4,26.56,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:10:55",5933490,35051,8,13.42,26.56,63.96,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:00",5933491,35051,8,13.42,26.56,63.96,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:05",5933492,35051,8,13.43,26.56,63.96,3.451616,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:10",5933493,35051,8,13.41,26.56,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:15",5933494,35051,8,13.43,26.56,63.96,3.451616,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:20",5933495,35051,8,13.43,26.56,63.96,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:25",5933496,35051,8,13.41,26.56,63.96,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:30",5933497,35051,8,13.42,26.56,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:35",5933498,35051,8,13.44,26.56,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:40",5933499,35051,8,13.42,26.56,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:45",5933500,35051,8,13.43,26.56,63.96,3.452291,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:50",5933501,35051,8,13.43,26.56,63.96,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:11:55",5933502,35051,8,13.44,26.56,63.96,3.452291,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:00",5933503,35051,8,13.43,26.56,63.96,3.452291,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:05",5933504,35051,8,13.44,26.56,63.96,3.452291,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:10",5933505,35051,8,13.45,26.56,63.96,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:15",5933506,35051,8,13.44,26.56,63.96,3.452291,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:20",5933507,35051,8,13.43,26.56,63.96,3.452291,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:25",5933508,35051,8,13.44,26.56,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:30",5933509,35051,8,13.44,26.56,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:35",5933510,35051,8,13.42,26.56,63.96,3.452291,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:40",5933511,35051,8,13.43,26.56,63.96,3.452291,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:45",5933512,35051,8,13.44,26.56,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:50",5933513,35051,8,13.44,26.56,63.96,3.452291,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:12:55",5933514,35051,8,13.44,26.56,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:00",5933515,35051,8,13.44,26.56,63.96,3.452291,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:05",5933516,35051,8,13.43,26.56,63.96,3.452291,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:10",5933517,35051,8,13.42,26.56,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:15",5933518,35051,8,13.39,26.59,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:20",5933519,35051,8,13.43,26.59,63.96,3.452291,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:25",5933520,35051,8,13.43,26.59,63.96,3.452291,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:30",5933521,35051,8,13.44,26.59,63.96,3.452291,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:35",5933522,35051,8,13.44,26.59,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:40",5933523,35051,8,13.41,26.59,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:45",5933524,35051,8,13.44,26.59,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:50",5933525,35051,8,13.42,26.59,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:13:55",5933526,35051,8,13.39,26.59,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:00",5933527,35051,8,13.44,26.59,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:05",5933528,35051,8,13.42,26.59,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:10",5933529,35051,8,13.43,26.59,63.96,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:15",5933530,35051,8,13.42,26.59,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:20",5933531,35051,8,13.43,26.59,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:25",5933532,35051,8,13.43,26.59,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:30",5933533,35051,8,13.43,26.59,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:35",5933534,35051,8,13.44,26.59,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:40",5933535,35051,8,13.42,26.59,63.96,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:45",5933536,35051,8,13.41,26.59,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:50",5933537,35051,8,13.42,26.59,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:14:55",5933538,35051,8,13.43,26.59,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:00",5933539,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:05",5933540,35051,8,13.42,26.62,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:10",5933541,35051,8,13.41,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:15",5933542,35051,8,13.43,26.62,63.96,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:20",5933543,35051,8,13.44,26.59,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:25",5933544,35051,8,13.44,26.62,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:30",5933545,35051,8,13.46,26.62,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:35",5933546,35051,8,13.44,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:40",5933547,35051,8,13.45,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:45",5933548,35051,8,13.44,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:50",5933549,35051,8,13.44,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:15:55",5933550,35051,8,13.44,26.62,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:00",5933551,35051,8,13.44,26.62,63.96,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:05",5933552,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:10",5933553,35051,8,13.42,26.62,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:15",5933554,35051,8,13.42,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:20",5933555,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:25",5933556,35051,8,13.42,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:30",5933557,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:35",5933558,35051,8,13.43,26.62,63.96,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:40",5933559,35051,8,13.42,26.62,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:45",5933560,35051,8,13.43,26.62,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:50",5933561,35051,8,13.43,26.62,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:16:55",5933562,35051,8,13.43,26.62,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:00",5933563,35051,8,13.43,26.62,63.96,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:05",5933564,35051,8,13.38,26.62,63.96,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:10",5933565,35051,8,13.41,26.62,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:15",5933566,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:20",5933567,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:25",5933568,35051,8,13.42,26.62,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:30",5933569,35051,8,13.43,26.62,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:35",5933570,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:40",5933571,35051,8,13.43,26.62,63.96,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:45",5933572,35051,8,13.43,26.65,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:50",5933573,35051,8,13.43,26.65,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:17:55",5933574,35051,8,13.43,26.62,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:00",5933575,35051,8,13.43,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:05",5933576,35051,8,13.44,26.62,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:10",5933577,35051,8,13.4,26.62,63.96,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:15",5933578,35051,8,13.43,26.62,63.96,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:20",5933579,35051,8,13.44,26.65,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:25",5933580,35051,8,13.43,26.65,63.96,3.451616,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:30",5933581,35051,8,13.44,26.65,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:35",5933582,35051,8,13.44,26.65,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:40",5933583,35051,8,13.44,26.65,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:45",5933584,35051,8,13.44,26.65,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:50",5933585,35051,8,13.44,26.65,63.96,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:18:55",5933586,35051,8,13.42,26.65,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:00",5933587,35051,8,13.44,26.65,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:05",5933588,35051,8,13.42,26.65,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:10",5933589,35051,8,13.42,26.65,63.96,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:15",5933590,35051,8,13.38,26.65,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:20",5933591,35051,8,13.42,26.65,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:25",5933592,35051,8,13.42,26.65,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:30",5933593,35051,8,13.42,26.65,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:35",5933594,35051,8,13.42,26.65,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:40",5933595,35051,8,13.4,26.65,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:45",5933596,35051,8,13.39,26.65,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:50",5933597,35051,8,13.43,26.65,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:19:55",5933598,35051,8,13.39,26.65,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:00",5933599,35051,8,13.43,26.65,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:05",5933600,35051,8,13.43,26.68,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:10",5933601,35051,8,13.39,26.65,63.96,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:15",5933602,35051,8,13.42,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:20",5933603,35051,8,13.42,26.68,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:25",5933604,35051,8,13.43,26.68,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:30",5933605,35051,8,13.43,26.68,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:35",5933606,35051,8,13.42,26.68,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:40",5933607,35051,8,13.42,26.68,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:45",5933608,35051,8,13.42,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:50",5933609,35051,8,13.43,26.68,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:20:55",5933610,35051,8,13.42,26.68,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:00",5933611,35051,8,13.43,26.68,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:05",5933612,35051,8,13.43,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:10",5933613,35051,8,13.42,26.68,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:15",5933614,35051,8,13.43,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:20",5933615,35051,8,13.4,26.68,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:25",5933616,35051,8,13.43,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:30",5933617,35051,8,13.44,26.68,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:35",5933618,35051,8,13.37,26.68,63.96,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:40",5933619,35051,8,13.43,26.68,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:45",5933620,35051,8,13.43,26.68,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:50",5933621,35051,8,13.44,26.68,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:21:55",5933622,35051,8,13.43,26.68,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:00",5933623,35051,8,13.43,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:05",5933624,35051,8,13.39,26.68,63.96,3.451616,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:10",5933625,35051,8,13.38,26.68,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:15",5933626,35051,8,13.42,26.68,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:20",5933627,35051,8,13.42,26.68,63.96,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:25",5933628,35051,8,13.42,26.68,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:30",5933629,35051,8,13.42,26.68,63.96,3.451616,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:35",5933630,35051,8,13.42,26.68,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:40",5933631,35051,8,13.39,26.68,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:45",5933632,35051,8,13.42,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:50",5933633,35051,8,13.42,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:22:55",5933634,35051,8,13.42,26.68,63.96,3.451616,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:00",5933635,35051,8,13.42,26.68,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:05",5933636,35051,8,13.42,26.68,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:10",5933637,35051,8,13.42,26.72,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:15",5933638,35051,8,13.37,26.68,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:20",5933639,35051,8,13.42,26.72,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:25",5933640,35051,8,13.39,26.72,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:30",5933641,35051,8,13.42,26.72,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:35",5933642,35051,8,13.42,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:40",5933643,35051,8,13.42,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:45",5933644,35051,8,13.39,26.72,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:50",5933645,35051,8,13.42,26.72,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:23:55",5933646,35051,8,13.42,26.72,63.96,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:00",5933647,35051,8,13.42,26.72,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:05",5933648,35051,8,13.41,26.72,63.96,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:10",5933649,35051,8,13.39,26.72,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:15",5933650,35051,8,13.43,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:20",5933651,35051,8,13.43,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:25",5933652,35051,8,13.41,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:30",5933653,35051,8,13.43,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:35",5933654,35051,8,13.43,26.72,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:40",5933655,35051,8,13.42,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:45",5933656,35051,8,13.43,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:50",5933657,35051,8,13.43,26.72,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:24:55",5933658,35051,8,13.39,26.72,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:00",5933659,35051,8,13.42,26.72,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:05",5933660,35051,8,13.38,26.72,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:10",5933661,35051,8,13.41,26.72,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:15",5933662,35051,8,13.41,26.72,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:20",5933663,35051,8,13.39,26.72,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:25",5933664,35051,8,13.41,26.72,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:30",5933665,35051,8,13.42,26.72,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:35",5933666,35051,8,13.41,26.72,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:40",5933667,35051,8,13.42,26.74,63.96,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:45",5933668,35051,8,13.41,26.74,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:50",5933669,35051,8,13.41,26.74,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:25:55",5933670,35051,8,13.41,26.74,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:00",5933671,35051,8,13.42,26.74,63.96,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:05",5933672,35051,8,13.41,26.74,63.96,3.451616,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:10",5933673,35051,8,13.38,26.74,63.96,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:15",5933674,35051,8,13.41,26.74,63.96,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:20",5933675,35051,8,13.38,26.74,63.96,3.452966,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:25",5933676,35051,8,13.41,26.74,63.96,3.452966,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:30",5933677,35051,8,13.39,26.74,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:35",5933678,35051,8,13.4,26.74,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:40",5933679,35051,8,13.41,26.74,63.96,3.452966,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:45",5933680,35051,8,13.41,26.74,63.96,3.452966,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:50",5933681,35051,8,13.41,26.74,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:26:55",5933682,35051,8,13.41,26.74,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:00",5933683,35051,8,13.41,26.74,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:05",5933684,35051,8,13.42,26.74,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:10",5933685,35051,8,13.39,26.74,63.96,3.452966,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:15",5933686,35051,8,13.42,26.74,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:20",5933687,35051,8,13.39,26.74,63.96,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:25",5933688,35051,8,13.42,26.74,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:30",5933689,35051,8,13.42,26.74,63.96,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:35",5933690,35051,8,13.41,26.74,63.96,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:40",5933691,35051,8,13.43,26.74,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:45",5933692,35051,8,13.41,26.74,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:50",5933693,35051,8,13.4,26.74,63.96,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:27:55",5933694,35051,8,13.41,26.74,63.96,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:00",5933695,35051,8,13.44,26.74,63.96,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:05",5933696,35051,8,13.4,26.74,63.96,3.452966,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:10",5933697,35051,8,13.38,26.74,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:15",5933698,35051,8,13.4,26.74,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:20",5933699,35051,8,13.41,26.74,63.96,3.452966,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:25",5933700,35051,8,13.4,26.74,63.96,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:30",5933701,35051,8,13.41,26.78,63.96,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:35",5933702,35051,8,13.38,26.78,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:40",5933703,35051,8,13.38,26.74,63.96,3.452966,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:45",5933704,35051,8,13.38,26.78,63.96,3.452966,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:50",5933705,35051,8,13.41,26.78,63.96,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:28:55",5933706,35051,8,13.41,26.74,64.03,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:00",5933707,35051,8,13.41,26.74,64.03,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:05",5933708,35051,8,13.41,26.74,63.96,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:10",5933709,35051,8,13.4,26.74,63.96,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:15",5933710,35051,8,13.41,26.78,63.96,3.452966,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:20",5933711,35051,8,13.42,26.78,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:25",5933712,35051,8,13.4,26.78,64.03,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:30",5933713,35051,8,13.41,26.78,64.03,3.452966,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:35",5933714,35051,8,13.41,26.78,63.96,3.452966,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:40",5933715,35051,8,13.38,26.78,64.03,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:45",5933716,35051,8,13.41,26.78,64.03,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:50",5933717,35051,8,13.41,26.78,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:29:55",5933718,35051,8,13.4,26.78,63.96,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:00",5933719,35051,8,13.4,26.78,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:05",5933720,35051,8,13.41,26.78,63.96,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:10",5933721,35051,8,13.39,26.78,63.96,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:15",5933722,35051,8,13.41,26.78,64.03,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:20",5933723,35051,8,13.42,26.78,63.96,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:25",5933724,35051,8,13.42,26.78,64.03,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:30",5933725,35051,8,13.42,26.78,63.96,3.451616,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:35",5933726,35051,8,13.41,26.78,63.96,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:40",5933727,35051,8,13.42,26.78,63.96,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:45",5933728,35051,8,13.4,26.78,63.96,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:50",5933729,35051,8,13.41,26.78,64.03,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:30:55",5933730,35051,8,13.42,26.78,64.03,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:00",5933731,35051,8,13.41,26.78,64.03,3.451616,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:05",5933732,35051,8,13.4,26.78,64.03,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:10",5933733,35051,8,13.4,26.78,64.03,3.451616,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:15",5933734,35051,8,13.38,26.78,64.03,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:20",5933735,35051,8,13.39,26.81,64.03,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:25",5933736,35051,8,13.39,26.81,64.03,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:30",5933737,35051,8,13.4,26.78,64.03,3.451616,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:35",5933738,35051,8,13.38,26.78,64.03,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:40",5933739,35051,8,13.39,26.81,64.03,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:45",5933740,35051,8,13.39,26.81,64.03,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:50",5933741,35051,8,13.41,26.81,64.03,3.452966,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:31:55",5933742,35051,8,13.38,26.81,64.03,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:00",5933743,35051,8,13.4,26.81,64.03,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:05",5933744,35051,8,13.4,26.81,64.03,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:10",5933745,35051,8,13.39,26.81,64.03,3.452966,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:15",5933746,35051,8,13.39,26.81,64.03,3.452966,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:20",5933747,35051,8,13.36,26.81,64.03,3.452966,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:25",5933748,35051,8,13.4,26.81,64.03,3.452966,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:30",5933749,35051,8,13.39,26.81,64.03,3.452966,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:35",5933750,35051,8,13.38,26.81,64.03,3.452966,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:40",5933751,35051,8,13.4,26.81,64.03,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:45",5933752,35051,8,13.4,26.81,64.03,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:50",5933753,35051,8,13.41,26.81,64.03,3.452966,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:32:55",5933754,35051,8,13.38,26.81,64.03,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:00",5933755,35051,8,13.41,26.81,64.03,3.452966,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:05",5933756,35051,8,13.41,26.81,64.03,3.452966,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:10",5933757,35051,8,13.38,26.81,64.03,3.452966,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:15",5933758,35051,8,13.38,26.81,64.03,3.452966,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:20",5933759,35051,8,13.39,26.81,64.03,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:25",5933760,35051,8,13.38,26.81,64.03,3.452291,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:30",5933761,35051,8,13.41,26.81,64.03,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:35",5933762,35051,8,13.41,26.81,64.03,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:40",5933763,35051,8,13.41,26.81,64.03,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:45",5933764,35051,8,13.41,26.81,64.03,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:50",5933765,35051,8,13.41,26.81,64.03,3.452291,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:33:55",5933766,35051,8,13.41,26.81,64.03,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:00",5933767,35051,8,13.41,26.81,64.03,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:05",5933768,35051,8,13.39,26.81,64.03,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:10",5933769,35051,8,13.35,26.81,64.03,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:15",5933770,35051,8,13.39,26.81,64.03,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:20",5933771,35051,8,13.34,26.81,64.03,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:25",5933772,35051,8,13.4,26.81,64.03,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:30",5933773,35051,8,13.38,26.81,64.03,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:35",5933774,35051,8,13.4,26.81,64.03,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:40",5933775,35051,8,13.39,26.81,64.03,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:45",5933776,35051,8,13.38,26.84,64.03,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:50",5933777,35051,8,13.4,26.81,64.03,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:34:55",5933778,35051,8,13.39,26.81,64.03,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:00",5933779,35051,8,13.38,26.84,64.03,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:05",5933780,35051,8,13.4,26.84,64.03,3.452291,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:10",5933781,35051,8,13.38,26.84,64.03,3.451616,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:15",5933782,35051,8,13.4,26.84,64.03,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:20",5933783,35051,8,13.38,26.84,64.03,3.451616,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:25",5933784,35051,8,13.38,26.84,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:30",5933785,35051,8,13.39,26.84,64.03,3.451616,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:35",5933786,35051,8,13.39,26.84,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:40",5933787,35051,8,13.38,26.84,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:45",5933788,35051,8,13.39,26.84,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:50",5933789,35051,8,13.38,26.84,64.03,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:35:55",5933790,35051,8,13.39,26.84,64.03,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:00",5933791,35051,8,13.39,26.84,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:05",5933792,35051,8,13.41,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:10",5933793,35051,8,13.39,26.84,64.03,3.451616,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:15",5933794,35051,8,13.41,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:20",5933795,35051,8,13.38,26.84,64.03,3.451616,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:25",5933796,35051,8,13.41,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:30",5933797,35051,8,13.4,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:35",5933798,35051,8,13.38,26.84,64.03,3.451616,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:40",5933799,35051,8,13.41,26.84,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:45",5933800,35051,8,13.38,26.84,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:50",5933801,35051,8,13.4,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:36:55",5933802,35051,8,13.4,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:00",5933803,35051,8,13.39,26.84,64.03,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:05",5933804,35051,8,13.39,26.84,64.03,3.451616,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:10",5933805,35051,8,13.37,26.84,64.03,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:15",5933806,35051,8,13.37,26.84,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:20",5933807,35051,8,13.37,26.84,64.03,3.451616,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:25",5933808,35051,8,13.39,26.87,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:30",5933809,35051,8,13.39,26.87,64.03,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:35",5933810,35051,8,13.39,26.87,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:40",5933811,35051,8,13.38,26.87,64.03,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:45",5933812,35051,8,13.39,26.87,64.03,3.451616,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:50",5933813,35051,8,13.37,26.87,64.03,3.451616,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:37:55",5933814,35051,8,13.39,26.87,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:00",5933815,35051,8,13.39,26.87,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:05",5933816,35051,8,13.39,26.87,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:10",5933817,35051,8,13.37,26.87,64.03,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:15",5933818,35051,8,13.35,26.87,64.03,3.451616,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:20",5933819,35051,8,13.39,26.87,64.03,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:25",5933820,35051,8,13.37,26.87,64.03,3.451616,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:30",5933821,35051,8,13.39,26.87,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:35",5933822,35051,8,13.38,26.87,64.03,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:40",5933823,35051,8,13.39,26.87,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:45",5933824,35051,8,13.39,26.87,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:50",5933825,35051,8,13.38,26.87,64.03,3.451616,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:38:55",5933826,35051,8,13.38,26.87,64.03,3.451616,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:00",5933827,35051,8,13.35,26.87,64.03,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:05",5933828,35051,8,13.39,26.87,64.03,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:10",5933829,35051,8,13.38,26.87,64.03,3.451616,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:15",5933830,35051,8,13.39,26.87,64.03,3.451616,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:20",5933831,35051,8,13.37,26.87,64.03,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:25",5933832,35051,8,13.39,26.87,64.03,3.451616,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:30",5933833,35051,8,13.39,26.87,64.03,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:35",5933834,35051,8,13.39,26.87,64.03,3.451616,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:40",5933835,35051,8,13.37,26.87,64.03,3.451616,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:45",5933836,35051,8,13.4,26.87,64.03,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:50",5933837,35051,8,13.41,26.87,64.1,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:39:55",5933838,35051,8,13.38,26.87,64.1,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:00",5933839,35051,8,13.39,26.87,64.1,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:05",5933840,35051,8,13.37,26.87,64.1,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:10",5933841,35051,8,13.35,26.87,64.03,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:15",5933842,35051,8,13.38,26.87,64.03,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:20",5933843,35051,8,13.38,26.87,64.1,3.451616,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:25",5933844,35051,8,13.36,26.87,64.1,3.451616,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:30",5933845,35051,8,13.38,26.87,64.03,3.451616,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:35",5933846,35051,8,13.38,26.87,64.1,3.452291,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:40",5933847,35051,8,13.38,26.87,64.03,3.452291,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:45",5933848,35051,8,13.36,26.87,64.03,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:50",5933849,35051,8,13.38,26.87,64.1,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:40:55",5933850,35051,8,13.38,26.87,64.1,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:00",5933851,35051,8,13.39,26.87,64.1,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:05",5933852,35051,8,13.38,26.87,64.1,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:10",5933853,35051,8,13.35,26.87,64.1,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:15",5933854,35051,8,13.38,26.87,64.1,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:20",5933855,35051,8,13.38,26.87,64.1,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:25",5933856,35051,8,13.37,26.9,64.1,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:30",5933857,35051,8,13.38,26.9,64.1,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:35",5933858,35051,8,13.38,26.87,64.1,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:40",5933859,35051,8,13.34,26.87,64.1,3.452291,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:45",5933860,35051,8,13.38,26.87,64.1,3.452291,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:50",5933861,35051,8,13.38,26.87,64.1,3.452291,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:41:55",5933862,35051,8,13.33,26.9,64.1,3.452291,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:00",5933863,35051,8,13.37,26.9,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:05",5933864,35051,8,13.33,26.9,64.1,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:10",5933865,35051,8,13.39,26.9,64.1,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:15",5933866,35051,8,13.38,26.9,64.1,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:20",5933867,35051,8,13.34,26.9,64.1,3.452291,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:25",5933868,35051,8,13.38,26.9,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:30",5933869,35051,8,13.38,26.9,64.1,3.452291,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:35",5933870,35051,8,13.38,26.9,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:40",5933871,35051,8,13.39,26.9,64.1,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:45",5933872,35051,8,13.38,26.9,64.1,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:50",5933873,35051,8,13.39,26.9,64.1,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:42:55",5933874,35051,8,13.38,26.9,64.1,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:00",5933875,35051,8,13.37,26.9,64.1,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:05",5933876,35051,8,13.37,26.9,64.1,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:10",5933877,35051,8,13.36,26.9,64.1,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:15",5933878,35051,8,13.37,26.9,64.1,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:20",5933879,35051,8,13.37,26.9,64.1,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:25",5933880,35051,8,13.37,26.9,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:30",5933881,35051,8,13.37,26.9,64.1,3.452291,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:35",5933882,35051,8,13.37,26.9,64.1,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:40",5933883,35051,8,13.34,26.9,64.1,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:45",5933884,35051,8,13.37,26.9,64.1,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:50",5933885,35051,8,13.37,26.9,64.1,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:43:55",5933886,35051,8,13.34,26.9,64.1,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:00",5933887,35051,8,13.38,26.9,64.1,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:05",5933888,35051,8,13.37,26.9,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:10",5933889,35051,8,13.37,26.9,64.1,3.452291,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:15",5933890,35051,8,13.37,26.93,64.1,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:20",5933891,35051,8,13.37,26.93,64.1,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:25",5933892,35051,8,13.37,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:30",5933893,35051,8,13.38,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:35",5933894,35051,8,13.33,26.93,64.1,3.452291,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:40",5933895,35051,8,13.37,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:45",5933896,35051,8,13.33,26.93,64.1,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:50",5933897,35051,8,13.38,26.93,64.1,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:44:55",5933898,35051,8,13.34,26.93,64.1,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:00",5933899,35051,8,13.37,26.93,64.1,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:05",5933900,35051,8,13.38,26.93,64.1,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:10",5933901,35051,8,13.39,26.93,64.1,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:15",5933902,35051,8,13.38,26.93,64.1,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:20",5933903,35051,8,13.35,26.93,64.1,3.452291,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:25",5933904,35051,8,13.37,26.93,64.1,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:30",5933905,35051,8,13.38,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:35",5933906,35051,8,13.37,26.93,64.1,3.452291,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:40",5933907,35051,8,13.35,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:45",5933908,35051,8,13.38,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:50",5933909,35051,8,13.38,26.93,64.1,3.452291,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:45:55",5933910,35051,8,13.39,26.93,64.1,3.452291,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:00",5933911,35051,8,13.36,26.93,64.1,3.452966,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:05",5933912,35051,8,13.34,26.93,64.1,3.452966,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:10",5933913,35051,8,13.33,26.93,64.1,3.452966,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:15",5933914,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:20",5933915,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:25",5933916,35051,8,13.36,26.93,64.1,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:30",5933917,35051,8,13.37,26.93,64.1,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:35",5933918,35051,8,13.37,26.93,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:40",5933919,35051,8,13.37,26.93,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:45",5933920,35051,8,13.36,26.93,64.1,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:50",5933921,35051,8,13.36,26.93,64.1,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:46:55",5933922,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:00",5933923,35051,8,13.36,26.93,64.1,3.452966,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:05",5933924,35051,8,13.36,26.93,64.1,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:10",5933925,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:15",5933926,35051,8,13.37,26.93,64.1,3.452966,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:20",5933927,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:25",5933928,35051,8,13.36,26.93,64.1,3.452966,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:30",5933929,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:35",5933930,35051,8,13.36,26.93,64.1,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:40",5933931,35051,8,13.36,26.93,64.1,3.452966,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:45",5933932,35051,8,13.34,26.96,64.1,3.452966,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:50",5933933,35051,8,13.36,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:47:55",5933934,35051,8,13.34,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:00",5933935,35051,8,13.34,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:05",5933936,35051,8,13.36,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:10",5933937,35051,8,13.34,26.96,64.1,3.452966,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:15",5933938,35051,8,13.37,26.96,64.1,3.452966,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:20",5933939,35051,8,13.37,26.96,64.1,3.452966,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:25",5933940,35051,8,13.36,26.96,64.1,3.452966,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:30",5933941,35051,8,13.37,26.96,64.1,3.452966,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:35",5933942,35051,8,13.32,26.96,64.1,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:40",5933943,35051,8,13.33,26.96,64.1,3.452966,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:45",5933944,35051,8,13.37,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:50",5933945,35051,8,13.37,26.96,64.1,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:48:55",5933946,35051,8,13.36,26.96,64.1,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:00",5933947,35051,8,13.36,26.96,64.1,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:05",5933948,35051,8,13.34,26.96,64.1,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:10",5933949,35051,8,13.31,26.96,64.1,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:15",5933950,35051,8,13.34,26.96,64.1,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:20",5933951,35051,8,13.34,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:25",5933952,35051,8,13.34,26.96,64.1,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:30",5933953,35051,8,13.35,26.96,64.1,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:35",5933954,35051,8,13.29,26.96,64.1,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:40",5933955,35051,8,13.36,26.96,64.1,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:45",5933956,35051,8,13.35,26.96,64.1,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:50",5933957,35051,8,13.34,26.96,64.1,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:49:55",5933958,35051,8,13.35,26.96,64.1,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:00",5933959,35051,8,13.3,26.96,64.1,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:05",5933960,35051,8,13.34,26.96,64.1,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:10",5933961,35051,8,13.31,26.96,64.1,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:15",5933962,35051,8,13.36,27,64.1,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:20",5933963,35051,8,13.32,27,64.1,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:25",5933964,35051,8,13.35,27,64.1,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:30",5933965,35051,8,13.36,27,64.1,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:35",5933966,35051,8,13.34,27,64.1,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:40",5933967,35051,8,13.33,27,64.1,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:45",5933968,35051,8,13.34,27,64.1,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:50",5933969,35051,8,13.35,26.96,64.1,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:50:55",5933970,35051,8,13.36,27,64.1,3.452966,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:00",5933971,35051,8,13.33,26.96,64.1,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:05",5933972,35051,8,13.36,27,64.1,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:10",5933973,35051,8,13.34,27,64.1,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:15",5933974,35051,8,13.32,27,64.1,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:20",5933975,35051,8,13.34,27,64.1,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:25",5933976,35051,8,13.35,27,64.1,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:30",5933977,35051,8,13.34,27,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:35",5933978,35051,8,13.38,27,64.03,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:40",5933979,35051,8,13.36,27,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:45",5933980,35051,8,13.34,27,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:50",5933981,35051,8,13.35,27,64.03,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:51:55",5933982,35051,8,13.36,27,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:00",5933983,35051,8,13.37,27,64.03,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:05",5933984,35051,8,13.35,27,64.03,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:10",5933985,35051,8,13.36,27,64.03,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:15",5933986,35051,8,13.33,27,64.03,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:20",5933987,35051,8,13.34,27,64.03,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:25",5933988,35051,8,13.31,27,64.03,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:30",5933989,35051,8,13.36,27,64.03,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:35",5933990,35051,8,13.36,27,64.03,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:40",5933991,35051,8,13.34,27,64.03,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:45",5933992,35051,8,13.32,27,64.03,3.452966,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:50",5933993,35051,8,13.34,27,64.03,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:52:55",5933994,35051,8,13.34,27,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:00",5933995,35051,8,13.34,27,64.03,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:05",5933996,35051,8,13.36,27,64.03,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:10",5933997,35051,8,13.34,27,64.03,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:15",5933998,35051,8,13.33,27,64.03,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:20",5933999,35051,8,13.35,27,64.03,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:25",5934000,35051,8,13.34,27,64.03,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:30",5934001,35051,8,13.34,27,64.03,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:35",5934002,35051,8,13.34,27,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:40",5934003,35051,8,13.32,27,64.03,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:45",5934004,35051,8,13.36,27,64.03,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:50",5934005,35051,8,13.36,27,64.03,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:53:55",5934006,35051,8,13.36,27,64.03,3.452291,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:00",5934007,35051,8,13.35,27,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:05",5934008,35051,8,13.36,27.03,64.03,3.452291,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:10",5934009,35051,8,13.33,27,64.03,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:15",5934010,35051,8,13.35,27,64.03,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:20",5934011,35051,8,13.34,27,64.03,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:25",5934012,35051,8,13.37,27,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:30",5934013,35051,8,13.33,27.03,64.03,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:35",5934014,35051,8,13.36,27,64.03,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:40",5934015,35051,8,13.36,27.03,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:45",5934016,35051,8,13.34,27.03,64.03,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:50",5934017,35051,8,13.36,27.03,64.03,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:54:55",5934018,35051,8,13.37,27.03,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:00",5934019,35051,8,13.36,27.03,64.03,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:05",5934020,35051,8,13.34,27.03,64.03,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:10",5934021,35051,8,13.33,27.03,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:15",5934022,35051,8,13.34,27.03,64.03,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:20",5934023,35051,8,13.32,27.03,64.03,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:25",5934024,35051,8,13.34,27.03,64.03,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:30",5934025,35051,8,13.34,27.03,64.03,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:35",5934026,35051,8,13.34,27.03,64.03,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:40",5934027,35051,8,13.34,27.03,64.03,3.452291,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:45",5934028,35051,8,13.34,27.03,64.03,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:50",5934029,35051,8,13.34,27.03,64.03,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:55:55",5934030,35051,8,13.34,27.03,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:00",5934031,35051,8,13.36,27.03,64.03,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:05",5934032,35051,8,13.34,27.03,64.03,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:10",5934033,35051,8,13.34,27.03,64.03,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:15",5934034,35051,8,13.34,27.03,64.03,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:20",5934035,35051,8,13.34,27.03,64.03,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:25",5934036,35051,8,13.34,27.03,64.03,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:30",5934037,35051,8,13.36,27.03,64.03,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:35",5934038,35051,8,13.34,27.06,64.03,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:40",5934039,35051,8,13.34,27.06,64.03,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:45",5934040,35051,8,13.35,27.06,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:50",5934041,35051,8,13.34,27.03,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:56:55",5934042,35051,8,13.34,27.06,64.03,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:00",5934043,35051,8,13.36,27.06,64.03,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:05",5934044,35051,8,13.35,27.06,64.03,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:10",5934045,35051,8,13.33,27.06,63.96,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:15",5934046,35051,8,13.36,27.06,64.03,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:20",5934047,35051,8,13.36,27.06,64.03,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:25",5934048,35051,8,13.32,27.06,63.96,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:30",5934049,35051,8,13.33,27.06,63.96,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:35",5934050,35051,8,13.36,27.06,63.96,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:40",5934051,35051,8,13.33,27.06,63.96,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:45",5934052,35051,8,13.35,27.06,63.96,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:50",5934053,35051,8,13.36,27.06,63.96,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:57:55",5934054,35051,8,13.33,27.06,63.96,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:00",5934055,35051,8,13.36,27.06,63.96,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:05",5934056,35051,8,13.32,27.06,63.96,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:10",5934057,35051,8,13.33,27.06,63.96,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:15",5934058,35051,8,13.34,27.06,63.96,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:20",5934059,35051,8,13.33,27.06,63.96,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:25",5934060,35051,8,13.34,27.06,63.96,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:30",5934061,35051,8,13.33,27.06,63.96,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:35",5934062,35051,8,13.34,27.06,63.96,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:40",5934063,35051,8,13.34,27.06,63.96,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:45",5934064,35051,8,13.29,27.06,63.96,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:50",5934065,35051,8,13.34,27.06,63.96,3.451616,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:58:55",5934066,35051,8,13.34,27.06,63.96,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:00",5934067,35051,8,13.32,27.06,63.96,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:05",5934068,35051,8,13.34,27.06,63.96,3.451616,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:10",5934069,35051,8,13.31,27.06,63.96,3.451616,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:15",5934070,35051,8,13.33,27.06,63.96,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:20",5934071,35051,8,13.34,27.06,63.96,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:25",5934072,35051,8,13.33,27.06,63.96,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:30",5934073,35051,8,13.31,27.06,63.96,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:35",5934074,35051,8,13.34,27.06,63.96,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:40",5934075,35051,8,13.33,27.06,63.96,3.451616,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:45",5934076,35051,8,13.34,27.06,63.96,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:50",5934077,35051,8,13.32,27.09,63.96,3.451616,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 16:59:55",5934078,35051,8,13.34,27.09,63.96,3.451616,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:00",5934079,35051,8,13.33,27.09,63.96,3.451616,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:05",5934080,35051,8,13.33,27.09,63.96,3.451616,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:10",5934081,35051,8,13.33,27.09,63.96,3.451616,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:15",5934082,35051,8,13.32,27.09,63.96,3.451616,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:20",5934083,35051,8,13.36,27.09,63.96,3.452291,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:25",5934084,35051,8,13.35,27.09,63.96,3.452291,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:30",5934085,35051,8,13.32,27.09,63.96,3.452291,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:35",5934086,35051,8,13.36,27.09,63.96,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:40",5934087,35051,8,13.34,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:45",5934088,35051,8,13.34,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:50",5934089,35051,8,13.34,27.09,63.96,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:00:55",5934090,35051,8,13.34,27.09,63.96,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:00",5934091,35051,8,13.34,27.09,63.96,3.452291,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:05",5934092,35051,8,13.32,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:10",5934093,35051,8,13.3,27.09,63.96,3.452291,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:15",5934094,35051,8,13.33,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:20",5934095,35051,8,13.33,27.09,63.96,3.452291,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:25",5934096,35051,8,13.33,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:30",5934097,35051,8,13.33,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:35",5934098,35051,8,13.33,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:40",5934099,35051,8,13.32,27.09,63.96,3.452291,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:45",5934100,35051,8,13.3,27.09,63.96,3.452291,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:50",5934101,35051,8,13.34,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:01:55",5934102,35051,8,13.31,27.09,63.96,3.452291,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:00",5934103,35051,8,13.34,27.09,63.96,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:05",5934104,35051,8,13.32,27.09,63.89,3.452291,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:10",5934105,35051,8,13.33,27.09,63.96,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:15",5934106,35051,8,13.27,27.09,63.89,3.452966,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:20",5934107,35051,8,13.33,27.12,63.96,3.452966,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:25",5934108,35051,8,13.34,27.09,63.89,3.452966,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:30",5934109,35051,8,13.32,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:35",5934110,35051,8,13.34,27.12,63.89,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:40",5934111,35051,8,13.32,27.12,63.89,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:45",5934112,35051,8,13.32,27.12,63.89,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:50",5934113,35051,8,13.33,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:02:55",5934114,35051,8,13.28,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:00",5934115,35051,8,13.33,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:05",5934116,35051,8,13.33,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:10",5934117,35051,8,13.34,27.12,63.89,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:15",5934118,35051,8,13.34,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:20",5934119,35051,8,13.34,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:25",5934120,35051,8,13.33,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:30",5934121,35051,8,13.32,27.12,63.89,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:35",5934122,35051,8,13.28,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:40",5934123,35051,8,13.34,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:45",5934124,35051,8,13.33,27.12,63.89,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:50",5934125,35051,8,13.33,27.12,63.89,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:03:55",5934126,35051,8,13.34,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:00",5934127,35051,8,13.34,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:05",5934128,35051,8,13.33,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:10",5934129,35051,8,13.31,27.12,63.89,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:15",5934130,35051,8,13.28,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:20",5934131,35051,8,13.32,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:25",5934132,35051,8,13.32,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:30",5934133,35051,8,13.33,27.12,63.89,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:35",5934134,35051,8,13.32,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:40",5934135,35051,8,13.33,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:45",5934136,35051,8,13.33,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:50",5934137,35051,8,13.33,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:04:55",5934138,35051,8,13.27,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:00",5934139,35051,8,13.34,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:05",5934140,35051,8,13.33,27.12,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:10",5934141,35051,8,13.33,27.12,63.89,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:15",5934142,35051,8,13.32,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:20",5934143,35051,8,13.33,27.15,63.89,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:25",5934144,35051,8,13.33,27.12,63.89,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:30",5934145,35051,8,13.32,27.15,63.89,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:35",5934146,35051,8,13.27,27.15,63.82,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:40",5934147,35051,8,13.33,27.15,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:45",5934148,35051,8,13.33,27.15,63.82,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:50",5934149,35051,8,13.33,27.15,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:05:55",5934150,35051,8,13.33,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:00",5934151,35051,8,13.32,27.15,63.82,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:05",5934152,35051,8,13.34,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:10",5934153,35051,8,13.34,27.15,63.82,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:15",5934154,35051,8,13.28,27.15,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:20",5934155,35051,8,13.33,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:25",5934156,35051,8,13.34,27.15,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:30",5934157,35051,8,13.34,27.15,63.82,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:35",5934158,35051,8,13.34,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:40",5934159,35051,8,13.34,27.15,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:45",5934160,35051,8,13.34,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:50",5934161,35051,8,13.33,27.15,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:06:55",5934162,35051,8,13.28,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:00",5934163,35051,8,13.33,27.15,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:05",5934164,35051,8,13.32,27.15,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:10",5934165,35051,8,13.32,27.15,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:15",5934166,35051,8,13.32,27.15,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:20",5934167,35051,8,13.31,27.18,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:25",5934168,35051,8,13.33,27.18,63.82,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:30",5934169,35051,8,13.32,27.18,63.82,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:35",5934170,35051,8,13.26,27.18,63.82,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:40",5934171,35051,8,13.32,27.18,63.82,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:45",5934172,35051,8,13.32,27.18,63.82,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:50",5934173,35051,8,13.33,27.18,63.82,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:07:55",5934174,35051,8,13.32,27.18,63.82,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:00",5934175,35051,8,13.31,27.18,63.82,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:05",5934176,35051,8,13.32,27.18,63.82,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:10",5934177,35051,8,13.33,27.18,63.82,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:15",5934178,35051,8,13.26,27.18,63.82,3.452291,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:20",5934179,35051,8,13.32,27.18,63.82,3.452291,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:25",5934180,35051,8,13.32,27.18,63.82,3.452291,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:30",5934181,35051,8,13.32,27.18,63.82,3.452291,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:35",5934182,35051,8,13.32,27.18,63.82,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:40",5934183,35051,8,13.31,27.18,63.82,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:45",5934184,35051,8,13.32,27.18,63.82,3.452291,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:50",5934185,35051,8,13.31,27.18,63.82,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:08:55",5934186,35051,8,13.27,27.18,63.82,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:00",5934187,35051,8,13.31,27.18,63.82,3.452291,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:05",5934188,35051,8,13.33,27.18,63.82,3.452291,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:10",5934189,35051,8,13.33,27.18,63.82,3.452291,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:15",5934190,35051,8,13.33,27.18,63.82,3.452291,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:20",5934191,35051,8,13.33,27.18,63.82,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:25",5934192,35051,8,13.33,27.18,63.82,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:30",5934193,35051,8,13.32,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:35",5934194,35051,8,13.28,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:40",5934195,35051,8,13.32,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:45",5934196,35051,8,13.33,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:50",5934197,35051,8,13.33,27.18,63.82,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:09:55",5934198,35051,8,13.32,27.18,63.82,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:00",5934199,35051,8,13.33,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:05",5934200,35051,8,13.31,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:10",5934201,35051,8,13.32,27.18,63.82,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:15",5934202,35051,8,13.25,27.21,63.76,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:20",5934203,35051,8,13.31,27.21,63.76,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:25",5934204,35051,8,13.3,27.21,63.76,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:30",5934205,35051,8,13.32,27.21,63.76,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:35",5934206,35051,8,13.31,27.21,63.76,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:40",5934207,35051,8,13.32,27.21,63.76,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:45",5934208,35051,8,13.31,27.21,63.76,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:50",5934209,35051,8,13.31,27.21,63.76,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:10:55",5934210,35051,8,13.27,27.21,63.76,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:00",5934211,35051,8,13.28,27.21,63.76,3.452966,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:05",5934212,35051,8,13.28,27.21,63.76,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:10",5934213,35051,8,13.32,27.21,63.76,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:15",5934214,35051,8,13.27,27.21,63.76,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:20",5934215,35051,8,13.28,27.21,63.76,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:25",5934216,35051,8,13.26,27.21,63.76,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:30",5934217,35051,8,13.28,27.21,63.76,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:35",5934218,35051,8,13.31,27.21,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:40",5934219,35051,8,13.3,27.21,63.76,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:45",5934220,35051,8,13.31,27.21,63.76,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:50",5934221,35051,8,13.31,27.21,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:11:55",5934222,35051,8,13.32,27.21,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:00",5934223,35051,8,13.26,27.21,63.76,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:05",5934224,35051,8,13.28,27.25,63.76,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:10",5934225,35051,8,13.32,27.21,63.76,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:15",5934226,35051,8,13.32,27.21,63.76,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:20",5934227,35051,8,13.32,27.21,63.76,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:25",5934228,35051,8,13.28,27.25,63.76,3.452966,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:30",5934229,35051,8,13.29,27.25,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:35",5934230,35051,8,13.32,27.25,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:40",5934231,35051,8,13.32,27.25,63.76,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:45",5934232,35051,8,13.28,27.25,63.76,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:50",5934233,35051,8,13.32,27.25,63.76,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:12:55",5934234,35051,8,13.33,27.25,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:00",5934235,35051,8,13.32,27.25,63.76,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:05",5934236,35051,8,13.3,27.25,63.69,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:10",5934237,35051,8,13.28,27.25,63.69,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:15",5934238,35051,8,13.28,27.25,63.76,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:20",5934239,35051,8,13.28,27.25,63.69,3.452966,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:25",5934240,35051,8,13.3,27.25,63.69,3.452966,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:30",5934241,35051,8,13.31,27.25,63.69,3.452966,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:35",5934242,35051,8,13.31,27.25,63.69,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:40",5934243,35051,8,13.31,27.25,63.69,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:45",5934244,35051,8,13.31,27.25,63.69,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:50",5934245,35051,8,13.27,27.25,63.69,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:13:55",5934246,35051,8,13.31,27.25,63.69,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:00",5934247,35051,8,13.28,27.25,63.69,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:05",5934248,35051,8,13.31,27.25,63.69,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:10",5934249,35051,8,13.28,27.25,63.69,3.452966,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:15",5934250,35051,8,13.31,27.25,63.69,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:20",5934251,35051,8,13.31,27.25,63.69,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:25",5934252,35051,8,13.31,27.25,63.69,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:30",5934253,35051,8,13.31,27.25,63.69,3.452966,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:35",5934254,35051,8,13.31,27.25,63.69,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:40",5934255,35051,8,13.29,27.25,63.69,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:45",5934256,35051,8,13.31,27.25,63.69,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:50",5934257,35051,8,13.3,27.25,63.69,3.452966,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:14:55",5934258,35051,8,13.31,27.28,63.69,3.452966,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:00",5934259,35051,8,13.29,27.28,63.69,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:05",5934260,35051,8,13.28,27.25,63.69,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:10",5934261,35051,8,13.31,27.28,63.69,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:15",5934262,35051,8,13.32,27.25,63.69,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:20",5934263,35051,8,13.32,27.25,63.69,3.452966,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:25",5934264,35051,8,13.31,27.25,63.69,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:30",5934265,35051,8,13.32,27.28,63.69,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:35",5934266,35051,8,13.31,27.28,63.69,3.452966,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:40",5934267,35051,8,13.32,27.28,63.69,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:45",5934268,35051,8,13.29,27.28,63.69,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:50",5934269,35051,8,13.31,27.28,63.69,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:15:55",5934270,35051,8,13.32,27.28,63.69,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:00",5934271,35051,8,13.32,27.28,63.69,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:05",5934272,35051,8,13.3,27.28,63.69,3.452966,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:10",5934273,35051,8,13.27,27.28,63.69,3.452966,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:15",5934274,35051,8,13.3,27.28,63.62,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:20",5934275,35051,8,13.27,27.28,63.62,3.452966,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:25",5934276,35051,8,13.29,27.28,63.69,3.452966,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:30",5934277,35051,8,13.3,27.28,63.69,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:35",5934278,35051,8,13.3,27.28,63.62,3.452966,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:40",5934279,35051,8,13.29,27.28,63.69,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:45",5934280,35051,8,13.3,27.28,63.62,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:50",5934281,35051,8,13.28,27.28,63.69,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:16:55",5934282,35051,8,13.3,27.28,63.62,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:00",5934283,35051,8,13.3,27.31,63.62,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:05",5934284,35051,8,13.29,27.28,63.62,3.452966,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:10",5934285,35051,8,13.3,27.28,63.62,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:15",5934286,35051,8,13.28,27.31,63.62,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:20",5934287,35051,8,13.27,27.31,63.62,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:25",5934288,35051,8,13.28,27.31,63.62,3.452966,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:30",5934289,35051,8,13.29,27.31,63.62,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:35",5934290,35051,8,13.28,27.31,63.62,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:40",5934291,35051,8,13.28,27.31,63.62,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:45",5934292,35051,8,13.3,27.31,63.62,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:50",5934293,35051,8,13.29,27.31,63.62,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:17:55",5934294,35051,8,13.3,27.31,63.62,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:00",5934295,35051,8,13.29,27.31,63.62,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:05",5934296,35051,8,13.31,27.31,63.62,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:10",5934297,35051,8,13.28,27.31,63.62,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:15",5934298,35051,8,13.29,27.31,63.62,3.452966,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:20",5934299,35051,8,13.3,27.31,63.62,3.454316,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:25",5934300,35051,8,13.27,27.31,63.62,3.454316,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:30",5934301,35051,8,13.28,27.31,63.62,3.454316,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:35",5934302,35051,8,13.3,27.31,63.62,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:40",5934303,35051,8,13.3,27.31,63.62,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:45",5934304,35051,8,13.31,27.31,63.62,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:50",5934305,35051,8,13.31,27.31,63.62,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:18:55",5934306,35051,8,13.31,27.31,63.62,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:00",5934307,35051,8,13.31,27.31,63.62,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:05",5934308,35051,8,13.26,27.31,63.62,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:10",5934309,35051,8,13.27,27.31,63.62,3.454316,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:15",5934310,35051,8,13.29,27.31,63.62,3.454316,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:20",5934311,35051,8,13.29,27.31,63.62,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:25",5934312,35051,8,13.29,27.31,63.62,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:30",5934313,35051,8,13.29,27.31,63.62,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:35",5934314,35051,8,13.29,27.31,63.62,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:40",5934315,35051,8,13.29,27.31,63.62,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:45",5934316,35051,8,13.29,27.34,63.62,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:50",5934317,35051,8,13.29,27.34,63.62,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:19:55",5934318,35051,8,13.26,27.34,63.62,3.454316,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:00",5934319,35051,8,13.29,27.34,63.62,3.454316,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:05",5934320,35051,8,13.29,27.34,63.62,3.454316,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:10",5934321,35051,8,13.29,27.34,63.62,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:15",5934322,35051,8,13.24,27.34,63.55,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:20",5934323,35051,8,13.29,27.34,63.55,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:25",5934324,35051,8,13.29,27.34,63.55,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:30",5934325,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:35",5934326,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:40",5934327,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:45",5934328,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:50",5934329,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:20:55",5934330,35051,8,13.28,27.34,63.55,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:00",5934331,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:05",5934332,35051,8,13.29,27.34,63.55,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:10",5934333,35051,8,13.28,27.34,63.55,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:15",5934334,35051,8,13.26,27.34,63.55,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:20",5934335,35051,8,13.29,27.34,63.55,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:25",5934336,35051,8,13.25,27.34,63.55,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:30",5934337,35051,8,13.3,27.34,63.55,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:35",5934338,35051,8,13.3,27.34,63.55,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:40",5934339,35051,8,13.3,27.34,63.55,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:45",5934340,35051,8,13.3,27.37,63.55,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:50",5934341,35051,8,13.29,27.37,63.55,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:21:55",5934342,35051,8,13.28,27.37,63.55,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:00",5934343,35051,8,13.3,27.37,63.55,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:05",5934344,35051,8,13.27,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:10",5934345,35051,8,13.24,27.37,63.55,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:15",5934346,35051,8,13.23,27.37,63.55,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:20",5934347,35051,8,13.28,27.37,63.55,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:25",5934348,35051,8,13.28,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:30",5934349,35051,8,13.28,27.37,63.55,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:35",5934350,35051,8,13.28,27.37,63.55,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:40",5934351,35051,8,13.28,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:45",5934352,35051,8,13.26,27.37,63.55,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:50",5934353,35051,8,13.28,27.37,63.55,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:22:55",5934354,35051,8,13.28,27.37,63.55,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:00",5934355,35051,8,13.27,27.37,63.55,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:05",5934356,35051,8,13.29,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:10",5934357,35051,8,13.26,27.37,63.55,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:15",5934358,35051,8,13.24,27.37,63.55,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:20",5934359,35051,8,13.28,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:25",5934360,35051,8,13.28,27.37,63.55,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:30",5934361,35051,8,13.26,27.37,63.55,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:35",5934362,35051,8,13.28,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:40",5934363,35051,8,13.26,27.37,63.55,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:45",5934364,35051,8,13.28,27.37,63.55,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:50",5934365,35051,8,13.27,27.37,63.55,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:23:55",5934366,35051,8,13.28,27.37,63.55,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:00",5934367,35051,8,13.26,27.37,63.55,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:05",5934368,35051,8,13.28,27.37,63.48,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:10",5934369,35051,8,13.27,27.4,63.48,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:15",5934370,35051,8,13.3,27.37,63.48,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:20",5934371,35051,8,13.3,27.37,63.48,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:25",5934372,35051,8,13.28,27.37,63.48,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:30",5934373,35051,8,13.29,27.4,63.48,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:35",5934374,35051,8,13.28,27.37,63.48,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:40",5934375,35051,8,13.29,27.37,63.48,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:45",5934376,35051,8,13.29,27.37,63.48,3.452966,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:50",5934377,35051,8,13.29,27.4,63.48,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:24:55",5934378,35051,8,13.29,27.4,63.48,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:00",5934379,35051,8,13.28,27.4,63.48,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:05",5934380,35051,8,13.24,27.4,63.48,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:10",5934381,35051,8,13.25,27.4,63.48,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:15",5934382,35051,8,13.27,27.4,63.48,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:20",5934383,35051,8,13.26,27.4,63.48,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:25",5934384,35051,8,13.27,27.4,63.48,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:30",5934385,35051,8,13.26,27.4,63.48,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:35",5934386,35051,8,13.26,27.4,63.48,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:40",5934387,35051,8,13.26,27.4,63.48,3.453641,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:45",5934388,35051,8,13.28,27.4,63.48,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:50",5934389,35051,8,13.27,27.4,63.48,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:25:55",5934390,35051,8,13.27,27.4,63.48,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:00",5934391,35051,8,13.27,27.4,63.48,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:05",5934392,35051,8,13.28,27.4,63.48,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:10",5934393,35051,8,13.27,27.4,63.48,3.453641,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:15",5934394,35051,8,13.28,27.4,63.48,3.453641,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:20",5934395,35051,8,13.27,27.4,63.48,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:25",5934396,35051,8,13.28,27.44,63.48,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:30",5934397,35051,8,13.27,27.44,63.48,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:35",5934398,35051,8,13.27,27.44,63.48,3.453641,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:40",5934399,35051,8,13.28,27.44,63.48,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:45",5934400,35051,8,13.27,27.44,63.48,3.453641,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:50",5934401,35051,8,13.28,27.44,63.48,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:26:55",5934402,35051,8,13.26,27.44,63.42,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:00",5934403,35051,8,13.28,27.44,63.42,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:05",5934404,35051,8,13.27,27.44,63.42,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:10",5934405,35051,8,13.26,27.44,63.42,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:15",5934406,35051,8,13.28,27.44,63.42,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:20",5934407,35051,8,13.25,27.44,63.42,3.454316,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:25",5934408,35051,8,13.26,27.44,63.42,3.454316,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:30",5934409,35051,8,13.28,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:35",5934410,35051,8,13.29,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:40",5934411,35051,8,13.26,27.44,63.42,3.454316,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:45",5934412,35051,8,13.29,27.44,63.42,3.454316,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:50",5934413,35051,8,13.29,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:27:55",5934414,35051,8,13.26,27.44,63.42,3.454316,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:00",5934415,35051,8,13.29,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:05",5934416,35051,8,13.27,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:10",5934417,35051,8,13.23,27.44,63.42,3.454316,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:15",5934418,35051,8,13.27,27.44,63.42,3.454316,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:20",5934419,35051,8,13.27,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:25",5934420,35051,8,13.23,27.44,63.42,3.454316,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:30",5934421,35051,8,13.27,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:35",5934422,35051,8,13.27,27.44,63.42,3.454316,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:40",5934423,35051,8,13.28,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:45",5934424,35051,8,13.27,27.44,63.42,3.454316,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:50",5934425,35051,8,13.19,27.47,63.42,3.454316,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:28:55",5934426,35051,8,13.28,27.44,63.42,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:00",5934427,35051,8,13.27,27.44,63.42,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:05",5934428,35051,8,13.27,27.44,63.42,3.454316,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:10",5934429,35051,8,13.21,27.47,63.42,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:15",5934430,35051,8,13.24,27.47,63.42,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:20",5934431,35051,8,13.26,27.47,63.42,3.452966,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:25",5934432,35051,8,13.27,27.47,63.42,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:30",5934433,35051,8,13.26,27.47,63.42,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:35",5934434,35051,8,13.27,27.47,63.42,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:40",5934435,35051,8,13.28,27.47,63.42,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:45",5934436,35051,8,13.27,27.47,63.42,3.452966,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:50",5934437,35051,8,13.27,27.47,63.42,3.452966,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:29:55",5934438,35051,8,13.27,27.47,63.42,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:00",5934439,35051,8,13.26,27.47,63.42,3.452966,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:05",5934440,35051,8,13.27,27.47,63.42,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:10",5934441,35051,8,13.28,27.47,63.35,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:15",5934442,35051,8,13.28,27.47,63.35,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:20",5934443,35051,8,13.24,27.47,63.35,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:25",5934444,35051,8,13.24,27.47,63.35,3.452966,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:30",5934445,35051,8,13.25,27.47,63.35,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:35",5934446,35051,8,13.28,27.47,63.35,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:40",5934447,35051,8,13.27,27.47,63.35,3.452966,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:45",5934448,35051,8,13.28,27.5,63.35,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:50",5934449,35051,8,13.23,27.5,63.35,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:30:55",5934450,35051,8,13.28,27.5,63.35,3.452966,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:00",5934451,35051,8,13.28,27.5,63.35,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:05",5934452,35051,8,13.26,27.47,63.35,3.453641,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:10",5934453,35051,8,13.26,27.5,63.35,3.453641,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:15",5934454,35051,8,13.26,27.5,63.35,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:20",5934455,35051,8,13.26,27.5,63.35,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:25",5934456,35051,8,13.26,27.5,63.35,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:30",5934457,35051,8,13.24,27.5,63.35,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:35",5934458,35051,8,13.27,27.5,63.35,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:40",5934459,35051,8,13.22,27.5,63.35,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:45",5934460,35051,8,13.27,27.5,63.35,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:50",5934461,35051,8,13.26,27.5,63.35,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:31:55",5934462,35051,8,13.27,27.5,63.35,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:00",5934463,35051,8,13.27,27.5,63.35,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:05",5934464,35051,8,13.26,27.5,63.35,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:10",5934465,35051,8,13.23,27.5,63.35,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:15",5934466,35051,8,13.24,27.5,63.35,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:20",5934467,35051,8,13.26,27.5,63.35,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:25",5934468,35051,8,13.26,27.5,63.35,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:30",5934469,35051,8,13.26,27.5,63.35,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:35",5934470,35051,8,13.26,27.5,63.35,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:40",5934471,35051,8,13.27,27.5,63.35,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:45",5934472,35051,8,13.27,27.5,63.35,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:50",5934473,35051,8,13.27,27.5,63.35,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:32:55",5934474,35051,8,13.26,27.5,63.35,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:00",5934475,35051,8,13.26,27.5,63.35,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:05",5934476,35051,8,13.24,27.5,63.28,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:10",5934477,35051,8,13.24,27.53,63.28,3.453641,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:15",5934478,35051,8,13.28,27.5,63.28,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:20",5934479,35051,8,13.27,27.53,63.28,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:25",5934480,35051,8,13.23,27.5,63.28,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:30",5934481,35051,8,13.28,27.5,63.28,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:35",5934482,35051,8,13.27,27.5,63.28,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:40",5934483,35051,8,13.27,27.5,63.28,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:45",5934484,35051,8,13.27,27.5,63.28,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:50",5934485,35051,8,13.28,27.53,63.28,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:33:55",5934486,35051,8,13.28,27.53,63.28,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:00",5934487,35051,8,13.28,27.53,63.28,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:05",5934488,35051,8,13.25,27.53,63.28,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:10",5934489,35051,8,13.26,27.53,63.28,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:15",5934490,35051,8,13.23,27.53,63.28,3.453641,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:20",5934491,35051,8,13.26,27.53,63.28,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:25",5934492,35051,8,13.26,27.53,63.28,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:30",5934493,35051,8,13.27,27.53,63.28,3.453641,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:35",5934494,35051,8,13.26,27.53,63.28,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:40",5934495,35051,8,13.26,27.53,63.28,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:45",5934496,35051,8,13.27,27.53,63.28,3.452966,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:50",5934497,35051,8,13.23,27.53,63.28,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:34:55",5934498,35051,8,13.26,27.53,63.28,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:00",5934499,35051,8,13.26,27.53,63.28,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:05",5934500,35051,8,13.27,27.53,63.28,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:10",5934501,35051,8,13.26,27.53,63.28,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:15",5934502,35051,8,13.27,27.53,63.28,3.452966,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:20",5934503,35051,8,13.25,27.53,63.28,3.452966,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:25",5934504,35051,8,13.27,27.56,63.28,3.452966,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:30",5934505,35051,8,13.26,27.56,63.28,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:35",5934506,35051,8,13.26,27.56,63.28,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:40",5934507,35051,8,13.27,27.56,63.28,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:45",5934508,35051,8,13.26,27.56,63.28,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:50",5934509,35051,8,13.26,27.56,63.28,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:35:55",5934510,35051,8,13.24,27.56,63.28,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:00",5934511,35051,8,13.26,27.56,63.28,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:05",5934512,35051,8,13.26,27.56,63.28,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:10",5934513,35051,8,13.27,27.56,63.28,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:15",5934514,35051,8,13.27,27.56,63.28,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:20",5934515,35051,8,13.26,27.56,63.28,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:25",5934516,35051,8,13.27,27.56,63.28,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:30",5934517,35051,8,13.27,27.56,63.21,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:35",5934518,35051,8,13.27,27.56,63.21,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:40",5934519,35051,8,13.28,27.56,63.21,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:45",5934520,35051,8,13.28,27.56,63.21,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:50",5934521,35051,8,13.26,27.56,63.21,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:36:55",5934522,35051,8,13.28,27.56,63.21,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:00",5934523,35051,8,13.27,27.56,63.21,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:05",5934524,35051,8,13.24,27.56,63.21,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:10",5934525,35051,8,13.24,27.56,63.21,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:15",5934526,35051,8,13.24,27.56,63.21,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:20",5934527,35051,8,13.25,27.56,63.21,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:25",5934528,35051,8,13.21,27.56,63.21,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:30",5934529,35051,8,13.24,27.56,63.21,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:35",5934530,35051,8,13.23,27.56,63.21,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:40",5934531,35051,8,13.24,27.56,63.21,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:45",5934532,35051,8,13.26,27.59,63.21,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:50",5934533,35051,8,13.26,27.59,63.21,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:37:55",5934534,35051,8,13.26,27.59,63.21,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:00",5934535,35051,8,13.26,27.59,63.21,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:05",5934536,35051,8,13.26,27.59,63.21,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:10",5934537,35051,8,13.19,27.59,63.21,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:15",5934538,35051,8,13.27,27.59,63.21,3.452966,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:20",5934539,35051,8,13.26,27.59,63.21,3.452966,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:25",5934540,35051,8,13.26,27.59,63.21,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:30",5934541,35051,8,13.25,27.59,63.21,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:35",5934542,35051,8,13.25,27.59,63.21,3.452966,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:40",5934543,35051,8,13.26,27.59,63.21,3.452966,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:45",5934544,35051,8,13.27,27.59,63.21,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:50",5934545,35051,8,13.26,27.59,63.21,3.452966,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:38:55",5934546,35051,8,13.26,27.59,63.21,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:00",5934547,35051,8,13.24,27.59,63.21,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:05",5934548,35051,8,13.27,27.59,63.21,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:10",5934549,35051,8,13.26,27.59,63.21,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:15",5934550,35051,8,13.25,27.59,63.14,3.452966,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:20",5934551,35051,8,13.27,27.59,63.21,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:25",5934552,35051,8,13.27,27.63,63.14,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:30",5934553,35051,8,13.27,27.63,63.21,3.452966,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:35",5934554,35051,8,13.26,27.63,63.14,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:40",5934555,35051,8,13.27,27.63,63.14,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:45",5934556,35051,8,13.26,27.63,63.14,3.452966,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:50",5934557,35051,8,13.24,27.63,63.14,3.452966,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:39:55",5934558,35051,8,13.24,27.63,63.14,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:00",5934559,35051,8,13.27,27.63,63.14,3.453641,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:05",5934560,35051,8,13.24,27.63,63.14,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:10",5934561,35051,8,13.24,27.63,63.14,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:15",5934562,35051,8,13.24,27.63,63.14,3.453641,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:20",5934563,35051,8,13.23,27.63,63.14,3.453641,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:25",5934564,35051,8,13.26,27.63,63.14,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:30",5934565,35051,8,13.24,27.63,63.14,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:35",5934566,35051,8,13.26,27.63,63.14,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:40",5934567,35051,8,13.26,27.63,63.14,3.453641,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:45",5934568,35051,8,13.26,27.63,63.14,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:50",5934569,35051,8,13.24,27.63,63.14,3.453641,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:40:55",5934570,35051,8,13.25,27.63,63.14,3.453641,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:00",5934571,35051,8,13.23,27.63,63.14,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:05",5934572,35051,8,13.23,27.63,63.14,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:10",5934573,35051,8,13.23,27.63,63.14,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:15",5934574,35051,8,13.24,27.63,63.14,3.453641,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:20",5934575,35051,8,13.26,27.63,63.14,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:25",5934576,35051,8,13.26,27.63,63.14,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:30",5934577,35051,8,13.24,27.63,63.14,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:35",5934578,35051,8,13.25,27.63,63.14,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:40",5934579,35051,8,13.25,27.66,63.14,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:45",5934580,35051,8,13.26,27.63,63.14,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:50",5934581,35051,8,13.25,27.63,63.14,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:41:55",5934582,35051,8,13.26,27.66,63.14,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:00",5934583,35051,8,13.25,27.66,63.14,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:05",5934584,35051,8,13.27,27.63,63.14,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:10",5934585,35051,8,13.26,27.66,63.14,3.452966,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:15",5934586,35051,8,13.24,27.66,63.14,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:20",5934587,35051,8,13.26,27.66,63.14,3.452966,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:25",5934588,35051,8,13.26,27.66,63.14,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:30",5934589,35051,8,13.26,27.66,63.14,3.452966,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:35",5934590,35051,8,13.24,27.66,63.14,3.452966,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:40",5934591,35051,8,13.26,27.66,63.14,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:45",5934592,35051,8,13.27,27.66,63.14,3.452966,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:50",5934593,35051,8,13.27,27.66,63.14,3.452966,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:42:55",5934594,35051,8,13.26,27.66,63.14,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:00",5934595,35051,8,13.27,27.66,63.14,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:05",5934596,35051,8,13.26,27.66,63.14,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:10",5934597,35051,8,13.26,27.66,63.14,3.452966,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:15",5934598,35051,8,13.25,27.66,63.14,3.452966,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:20",5934599,35051,8,13.26,27.66,63.14,3.452966,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:25",5934600,35051,8,13.23,27.66,63.14,3.452966,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:30",5934601,35051,8,13.21,27.66,63.14,3.452966,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:35",5934602,35051,8,13.23,27.66,63.14,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:40",5934603,35051,8,13.23,27.66,63.14,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:45",5934604,35051,8,13.26,27.66,63.14,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:50",5934605,35051,8,13.24,27.66,63.14,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:43:55",5934606,35051,8,13.26,27.69,63.14,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:00",5934607,35051,8,13.23,27.69,63.14,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:05",5934608,35051,8,13.26,27.69,63.14,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:10",5934609,35051,8,13.24,27.69,63.08,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:15",5934610,35051,8,13.26,27.66,63.14,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:20",5934611,35051,8,13.23,27.69,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:25",5934612,35051,8,13.25,27.69,63.14,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:30",5934613,35051,8,13.25,27.69,63.14,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:35",5934614,35051,8,13.26,27.69,63.14,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:40",5934615,35051,8,13.26,27.69,63.14,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:45",5934616,35051,8,13.26,27.69,63.14,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:50",5934617,35051,8,13.25,27.69,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:44:55",5934618,35051,8,13.22,27.69,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:00",5934619,35051,8,13.22,27.69,63.08,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:05",5934620,35051,8,13.23,27.69,63.08,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:10",5934621,35051,8,13.26,27.69,63.08,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:15",5934622,35051,8,13.27,27.69,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:20",5934623,35051,8,13.25,27.69,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:25",5934624,35051,8,13.27,27.69,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:30",5934625,35051,8,13.27,27.69,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:35",5934626,35051,8,13.26,27.69,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:40",5934627,35051,8,13.26,27.69,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:45",5934628,35051,8,13.26,27.69,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:50",5934629,35051,8,13.26,27.69,63.08,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:45:55",5934630,35051,8,13.26,27.69,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:00",5934631,35051,8,13.27,27.69,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:05",5934632,35051,8,13.24,27.69,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:10",5934633,35051,8,13.22,27.69,63.08,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:15",5934634,35051,8,13.22,27.69,63.08,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:20",5934635,35051,8,13.23,27.69,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:25",5934636,35051,8,13.24,27.69,63.08,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:30",5934637,35051,8,13.23,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:35",5934638,35051,8,13.25,27.72,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:40",5934639,35051,8,13.25,27.72,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:45",5934640,35051,8,13.26,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:50",5934641,35051,8,13.26,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:46:55",5934642,35051,8,13.24,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:00",5934643,35051,8,13.25,27.72,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:05",5934644,35051,8,13.24,27.72,63.08,3.454316,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:10",5934645,35051,8,13.23,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:15",5934646,35051,8,13.24,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:20",5934647,35051,8,13.26,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:25",5934648,35051,8,13.24,27.72,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:30",5934649,35051,8,13.26,27.72,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:35",5934650,35051,8,13.26,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:40",5934651,35051,8,13.25,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:45",5934652,35051,8,13.26,27.72,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:50",5934653,35051,8,13.25,27.72,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:47:55",5934654,35051,8,13.26,27.72,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:00",5934655,35051,8,13.25,27.72,63.08,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:05",5934656,35051,8,13.26,27.72,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:10",5934657,35051,8,13.23,27.72,63.08,3.454316,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:15",5934658,35051,8,13.27,27.72,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:20",5934659,35051,8,13.26,27.78,63.08,3.454316,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:25",5934660,35051,8,13.23,27.78,63.08,3.454316,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:30",5934661,35051,8,13.26,27.78,63.08,3.454316,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:35",5934662,35051,8,13.26,27.78,63.08,3.454316,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:40",5934663,35051,8,13.26,27.78,63.08,3.454316,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:45",5934664,35051,8,13.26,27.78,63.08,3.454316,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:50",5934665,35051,8,13.26,27.78,63.08,3.454316,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:48:55",5934666,35051,8,13.26,27.78,63.08,3.454316,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:00",5934667,35051,8,13.26,27.78,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:05",5934668,35051,8,13.23,27.78,63.08,3.454316,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:10",5934669,35051,8,13.21,27.78,63.08,3.454316,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:15",5934670,35051,8,13.24,27.78,63.08,3.454316,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:20",5934671,35051,8,13.24,27.78,63.08,3.454316,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:25",5934672,35051,8,13.24,27.78,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:30",5934673,35051,8,13.24,27.78,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:35",5934674,35051,8,13.21,27.78,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:40",5934675,35051,8,13.24,27.78,63.08,3.454316,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:45",5934676,35051,8,13.24,27.78,63.08,3.454316,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:50",5934677,35051,8,13.22,27.78,63.08,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:49:55",5934678,35051,8,13.24,27.78,63.08,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:00",5934679,35051,8,13.26,27.78,63.08,3.454316,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:05",5934680,35051,8,13.24,27.78,63.08,3.454316,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:10",5934681,35051,8,13.26,27.78,63.08,3.454316,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:15",5934682,35051,8,13.25,27.78,63.08,3.454316,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:20",5934683,35051,8,13.22,27.78,63.08,3.454316,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:25",5934684,35051,8,13.24,27.78,63.08,3.454316,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:30",5934685,35051,8,13.23,27.78,63.08,3.454316,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:35",5934686,35051,8,13.24,27.78,63.08,3.454316,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:40",5934687,35051,8,13.24,27.78,63.08,3.454316,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:45",5934688,35051,8,13.25,27.78,63.08,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:50",5934689,35051,8,13.24,27.78,63.08,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:50:55",5934690,35051,8,13.24,27.78,63.08,3.453641,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:00",5934691,35051,8,13.26,27.78,63.08,3.453641,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:05",5934692,35051,8,13.23,27.82,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:10",5934693,35051,8,13.23,27.78,63.08,3.453641,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:15",5934694,35051,8,13.26,27.82,63.08,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:20",5934695,35051,8,13.26,27.82,63.08,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:25",5934696,35051,8,13.26,27.78,63.08,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:30",5934697,35051,8,13.23,27.82,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:35",5934698,35051,8,13.25,27.82,63.08,3.453641,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:40",5934699,35051,8,13.26,27.82,63.08,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:45",5934700,35051,8,13.26,27.82,63.08,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:50",5934701,35051,8,13.26,27.82,63.08,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:51:55",5934702,35051,8,13.25,27.82,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:00",5934703,35051,8,13.26,27.82,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:05",5934704,35051,8,13.24,27.82,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:10",5934705,35051,8,13.24,27.82,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:15",5934706,35051,8,13.24,27.82,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:20",5934707,35051,8,13.25,27.82,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:25",5934708,35051,8,13.24,27.82,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:30",5934709,35051,8,13.26,27.82,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:35",5934710,35051,8,13.24,27.82,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:40",5934711,35051,8,13.26,27.82,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:45",5934712,35051,8,13.25,27.82,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:50",5934713,35051,8,13.24,27.82,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:52:55",5934714,35051,8,13.24,27.82,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:00",5934715,35051,8,13.22,27.82,63.08,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:05",5934716,35051,8,13.23,27.82,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:10",5934717,35051,8,13.25,27.82,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:15",5934718,35051,8,13.22,27.85,63.08,3.453641,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:20",5934719,35051,8,13.26,27.85,63.08,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:25",5934720,35051,8,13.25,27.85,63.08,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:30",5934721,35051,8,13.24,27.85,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:35",5934722,35051,8,13.25,27.82,63.08,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:40",5934723,35051,8,13.25,27.85,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:45",5934724,35051,8,13.24,27.85,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:50",5934725,35051,8,13.21,27.85,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:53:55",5934726,35051,8,13.25,27.85,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:00",5934727,35051,8,13.25,27.85,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:05",5934728,35051,8,13.26,27.85,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:10",5934729,35051,8,13.22,27.85,63.08,3.453641,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:15",5934730,35051,8,13.26,27.85,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:20",5934731,35051,8,13.23,27.85,63.08,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:25",5934732,35051,8,13.26,27.85,63.08,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:30",5934733,35051,8,13.26,27.85,63.08,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:35",5934734,35051,8,13.26,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:40",5934735,35051,8,13.26,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:45",5934736,35051,8,13.24,27.85,63.08,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:50",5934737,35051,8,13.27,27.85,63.08,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:54:55",5934738,35051,8,13.26,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:00",5934739,35051,8,13.27,27.85,63.08,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:05",5934740,35051,8,13.25,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:10",5934741,35051,8,13.22,27.85,63.08,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:15",5934742,35051,8,13.24,27.85,63.08,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:20",5934743,35051,8,13.24,27.85,63.08,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:25",5934744,35051,8,13.24,27.85,63.08,3.454991,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:30",5934745,35051,8,13.26,27.85,63.08,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:35",5934746,35051,8,13.24,27.85,63.08,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:40",5934747,35051,8,13.26,27.85,63.08,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:45",5934748,35051,8,13.22,27.85,63.08,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:50",5934749,35051,8,13.25,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:55:55",5934750,35051,8,13.25,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:00",5934751,35051,8,13.22,27.85,63.08,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:05",5934752,35051,8,13.25,27.88,63.08,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:10",5934753,35051,8,13.23,27.88,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:15",5934754,35051,8,13.26,27.88,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:20",5934755,35051,8,13.24,27.88,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:25",5934756,35051,8,13.26,27.88,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:30",5934757,35051,8,13.25,27.88,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:35",5934758,35051,8,13.21,27.88,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:40",5934759,35051,8,13.25,27.88,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:45",5934760,35051,8,13.26,27.88,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:50",5934761,35051,8,13.26,27.88,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:56:55",5934762,35051,8,13.26,27.88,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:00",5934763,35051,8,13.25,27.88,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:05",5934764,35051,8,13.27,27.88,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:10",5934765,35051,8,13.24,27.88,63.08,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:15",5934766,35051,8,13.27,27.88,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:20",5934767,35051,8,13.27,27.88,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:25",5934768,35051,8,13.27,27.88,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:30",5934769,35051,8,13.27,27.88,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:35",5934770,35051,8,13.26,27.88,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:40",5934771,35051,8,13.28,27.88,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:45",5934772,35051,8,13.27,27.88,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:50",5934773,35051,8,13.27,27.88,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:57:55",5934774,35051,8,13.28,27.91,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:00",5934775,35051,8,13.28,27.88,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:05",5934776,35051,8,13.27,27.91,63.08,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:10",5934777,35051,8,13.26,27.91,63.08,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:15",5934778,35051,8,13.27,27.91,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:20",5934779,35051,8,13.26,27.91,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:25",5934780,35051,8,13.27,27.91,63.08,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:30",5934781,35051,8,13.27,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:35",5934782,35051,8,13.27,27.91,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:40",5934783,35051,8,13.26,27.88,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:45",5934784,35051,8,13.27,27.88,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:50",5934785,35051,8,13.26,27.91,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:58:55",5934786,35051,8,13.27,27.91,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:00",5934787,35051,8,13.24,27.91,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:05",5934788,35051,8,13.27,27.91,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:10",5934789,35051,8,13.23,27.91,63.08,3.453641,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:15",5934790,35051,8,13.23,27.91,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:20",5934791,35051,8,13.28,27.91,63.08,3.453641,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:25",5934792,35051,8,13.27,27.91,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:30",5934793,35051,8,13.27,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:35",5934794,35051,8,13.26,27.91,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:40",5934795,35051,8,13.28,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:45",5934796,35051,8,13.26,27.91,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:50",5934797,35051,8,13.27,27.91,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 17:59:55",5934798,35051,8,13.27,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:00",5934799,35051,8,13.27,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:05",5934800,35051,8,13.29,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:10",5934801,35051,8,13.27,27.91,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:15",5934802,35051,8,13.28,27.91,63.08,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:20",5934803,35051,8,13.29,27.91,63.08,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:25",5934804,35051,8,13.28,27.91,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:30",5934805,35051,8,13.27,27.91,63.08,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:35",5934806,35051,8,13.29,27.91,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:40",5934807,35051,8,13.28,27.91,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:45",5934808,35051,8,13.29,27.91,63.08,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:50",5934809,35051,8,13.29,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:00:55",5934810,35051,8,13.28,27.91,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:00",5934811,35051,8,13.28,27.94,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:05",5934812,35051,8,13.27,27.91,63.08,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:10",5934813,35051,8,13.25,27.91,63.08,3.453641,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:15",5934814,35051,8,13.27,27.91,63.08,3.453641,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:20",5934815,35051,8,13.24,27.91,63.08,3.453641,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:25",5934816,35051,8,13.23,27.94,63.08,3.453641,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:30",5934817,35051,8,13.28,27.91,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:35",5934818,35051,8,13.28,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:40",5934819,35051,8,13.28,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:45",5934820,35051,8,13.27,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:50",5934821,35051,8,13.28,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:01:55",5934822,35051,8,13.28,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:00",5934823,35051,8,13.26,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:05",5934824,35051,8,13.27,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:10",5934825,35051,8,13.27,27.94,63.08,3.453641,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:15",5934826,35051,8,13.27,27.94,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:20",5934827,35051,8,13.27,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:25",5934828,35051,8,13.26,27.94,63.08,3.453641,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:30",5934829,35051,8,13.28,27.94,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:35",5934830,35051,8,13.27,27.94,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:40",5934831,35051,8,13.24,27.94,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:45",5934832,35051,8,13.28,27.94,63.08,3.453641,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:50",5934833,35051,8,13.27,27.94,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:02:55",5934834,35051,8,13.28,27.94,63.08,3.453641,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:00",5934835,35051,8,13.24,27.94,63.08,3.453641,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:05",5934836,35051,8,13.28,27.94,63.08,3.453641,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:10",5934837,35051,8,13.26,27.94,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:15",5934838,35051,8,13.28,27.94,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:20",5934839,35051,8,13.29,27.94,63.08,3.453641,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:25",5934840,35051,8,13.28,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:30",5934841,35051,8,13.29,27.94,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:35",5934842,35051,8,13.29,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:40",5934843,35051,8,13.29,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:45",5934844,35051,8,13.28,27.98,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:50",5934845,35051,8,13.28,27.94,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:03:55",5934846,35051,8,13.29,27.94,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:00",5934847,35051,8,13.29,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:05",5934848,35051,8,13.27,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:10",5934849,35051,8,13.27,27.98,63.08,3.453641,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:15",5934850,35051,8,13.27,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:20",5934851,35051,8,13.28,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:25",5934852,35051,8,13.27,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:30",5934853,35051,8,13.25,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:35",5934854,35051,8,13.28,27.98,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:40",5934855,35051,8,13.28,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:45",5934856,35051,8,13.26,27.98,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:50",5934857,35051,8,13.28,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:04:55",5934858,35051,8,13.29,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:00",5934859,35051,8,13.28,27.98,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:05",5934860,35051,8,13.28,27.98,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:10",5934861,35051,8,13.29,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:15",5934862,35051,8,13.28,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:20",5934863,35051,8,13.29,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:25",5934864,35051,8,13.27,27.98,63.08,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:30",5934865,35051,8,13.26,27.98,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:35",5934866,35051,8,13.28,27.98,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:40",5934867,35051,8,13.29,27.98,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:45",5934868,35051,8,13.27,27.98,63.08,3.453641,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:50",5934869,35051,8,13.26,27.98,63.08,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:05:55",5934870,35051,8,13.29,27.98,63.08,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:00",5934871,35051,8,13.29,27.98,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:05",5934872,35051,8,13.29,27.98,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:10",5934873,35051,8,13.28,27.98,63.08,3.453641,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:15",5934874,35051,8,13.29,27.98,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:20",5934875,35051,8,13.28,27.98,63.08,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:25",5934876,35051,8,13.29,27.98,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:30",5934877,35051,8,13.29,27.98,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:35",5934878,35051,8,13.3,28.01,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:40",5934879,35051,8,13.3,28.01,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:45",5934880,35051,8,13.3,28.01,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:50",5934881,35051,8,13.29,28.01,63.08,3.453641,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:06:55",5934882,35051,8,13.3,28.01,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:00",5934883,35051,8,13.28,28.01,63.08,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:05",5934884,35051,8,13.29,28.01,63.08,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:10",5934885,35051,8,13.27,28.01,63.08,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:15",5934886,35051,8,13.27,28.01,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:20",5934887,35051,8,13.28,28.01,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:25",5934888,35051,8,13.28,28.01,63.08,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:30",5934889,35051,8,13.29,28.01,63.08,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:35",5934890,35051,8,13.28,28.01,63.08,3.453641,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:40",5934891,35051,8,13.29,28.01,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:45",5934892,35051,8,13.29,28.01,63.08,3.453641,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:50",5934893,35051,8,13.29,28.01,63.08,3.453641,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:07:55",5934894,35051,8,13.3,28.01,63.08,3.453641,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:00",5934895,35051,8,13.26,28.01,63.08,3.453641,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:05",5934896,35051,8,13.29,28.01,63.08,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:10",5934897,35051,8,13.27,28.01,63.08,3.453641,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:15",5934898,35051,8,13.27,28.01,63.08,3.453641,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:20",5934899,35051,8,13.29,28.01,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:25",5934900,35051,8,13.27,28.01,63.08,3.453641,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:30",5934901,35051,8,13.29,28.01,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:35",5934902,35051,8,13.29,28.01,63.08,3.453641,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:40",5934903,35051,8,13.27,28.01,63.08,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:45",5934904,35051,8,13.29,28.04,63.08,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:50",5934905,35051,8,13.27,28.04,63.08,3.454316,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:08:55",5934906,35051,8,13.27,28.04,63.08,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:00",5934907,35051,8,13.27,28.04,63.08,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:05",5934908,35051,8,13.3,28.04,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:10",5934909,35051,8,13.28,28.04,63.14,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:15",5934910,35051,8,13.28,28.04,63.14,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:20",5934911,35051,8,13.31,28.01,63.08,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:25",5934912,35051,8,13.31,28.04,63.08,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:30",5934913,35051,8,13.31,28.04,63.14,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:35",5934914,35051,8,13.31,28.04,63.14,3.454316,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:40",5934915,35051,8,13.31,28.04,63.08,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:45",5934916,35051,8,13.29,28.04,63.08,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:50",5934917,35051,8,13.31,28.04,63.08,3.454316,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:09:55",5934918,35051,8,13.31,28.04,63.08,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:00",5934919,35051,8,13.28,28.04,63.14,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:05",5934920,35051,8,13.29,28.04,63.14,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:10",5934921,35051,8,13.29,28.04,63.14,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:15",5934922,35051,8,13.29,28.04,63.14,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:20",5934923,35051,8,13.29,28.04,63.14,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:25",5934924,35051,8,13.28,28.04,63.14,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:30",5934925,35051,8,13.29,28.04,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:35",5934926,35051,8,13.27,28.04,63.14,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:40",5934927,35051,8,13.3,28.04,63.14,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:45",5934928,35051,8,13.29,28.04,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:50",5934929,35051,8,13.31,28.04,63.14,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:10:55",5934930,35051,8,13.29,28.04,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:00",5934931,35051,8,13.28,28.04,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:05",5934932,35051,8,13.3,28.04,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:10",5934933,35051,8,13.27,28.04,63.14,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:15",5934934,35051,8,13.29,28.04,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:20",5934935,35051,8,13.3,28.04,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:25",5934936,35051,8,13.3,28.04,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:30",5934937,35051,8,13.27,28.04,63.14,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:35",5934938,35051,8,13.27,28.04,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:40",5934939,35051,8,13.3,28.04,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:45",5934940,35051,8,13.29,28.04,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:50",5934941,35051,8,13.3,28.04,63.14,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:11:55",5934942,35051,8,13.3,28.04,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:00",5934943,35051,8,13.3,28.04,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:05",5934944,35051,8,13.31,28.04,63.14,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:10",5934945,35051,8,13.31,28.04,63.14,3.454991,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:15",5934946,35051,8,13.31,28.04,63.14,3.454991,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:20",5934947,35051,8,13.32,28.07,63.14,3.454991,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:25",5934948,35051,8,13.29,28.04,63.14,3.454991,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:30",5934949,35051,8,13.31,28.04,63.14,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:35",5934950,35051,8,13.31,28.04,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:40",5934951,35051,8,13.31,28.04,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:45",5934952,35051,8,13.31,28.04,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:50",5934953,35051,8,13.31,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:12:55",5934954,35051,8,13.31,28.04,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:00",5934955,35051,8,13.31,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:05",5934956,35051,8,13.29,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:10",5934957,35051,8,13.29,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:15",5934958,35051,8,13.29,28.07,63.14,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:20",5934959,35051,8,13.29,28.07,63.14,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:25",5934960,35051,8,13.29,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:30",5934961,35051,8,13.29,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:35",5934962,35051,8,13.31,28.07,63.14,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:40",5934963,35051,8,13.26,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:45",5934964,35051,8,13.3,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:50",5934965,35051,8,13.3,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:13:55",5934966,35051,8,13.3,28.07,63.14,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:00",5934967,35051,8,13.3,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:05",5934968,35051,8,13.3,28.07,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:10",5934969,35051,8,13.27,28.07,63.14,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:15",5934970,35051,8,13.3,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:20",5934971,35051,8,13.3,28.07,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:25",5934972,35051,8,13.28,28.07,63.14,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:30",5934973,35051,8,13.31,28.07,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:35",5934974,35051,8,13.28,28.07,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:40",5934975,35051,8,13.3,28.07,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:45",5934976,35051,8,13.32,28.07,63.14,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:50",5934977,35051,8,13.31,28.07,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:14:55",5934978,35051,8,13.31,28.07,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:00",5934979,35051,8,13.29,28.07,63.14,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:05",5934980,35051,8,13.33,28.1,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:10",5934981,35051,8,13.29,28.1,63.14,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:15",5934982,35051,8,13.29,28.07,63.14,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:20",5934983,35051,8,13.31,28.1,63.14,3.454991,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:25",5934984,35051,8,13.32,28.1,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:30",5934985,35051,8,13.33,28.1,63.14,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:35",5934986,35051,8,13.32,28.1,63.14,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:40",5934987,35051,8,13.33,28.1,63.14,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:45",5934988,35051,8,13.29,28.1,63.14,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:50",5934989,35051,8,13.33,28.1,63.14,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:15:55",5934990,35051,8,13.31,28.1,63.14,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:00",5934991,35051,8,13.33,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:05",5934992,35051,8,13.31,28.1,63.14,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:10",5934993,35051,8,13.28,28.1,63.14,3.454316,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:15",5934994,35051,8,13.31,28.1,63.14,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:20",5934995,35051,8,13.32,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:25",5934996,35051,8,13.31,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:30",5934997,35051,8,13.32,28.1,63.14,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:35",5934998,35051,8,13.32,28.1,63.14,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:40",5934999,35051,8,13.29,28.1,63.14,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:45",5935000,35051,8,13.32,28.1,63.14,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:50",5935001,35051,8,13.32,28.1,63.14,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:16:55",5935002,35051,8,13.31,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:00",5935003,35051,8,13.32,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:05",5935004,35051,8,13.32,28.1,63.14,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:10",5935005,35051,8,13.29,28.1,63.21,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:15",5935006,35051,8,13.32,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:20",5935007,35051,8,13.32,28.1,63.14,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:25",5935008,35051,8,13.29,28.1,63.14,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:30",5935009,35051,8,13.31,28.1,63.14,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:35",5935010,35051,8,13.33,28.1,63.21,3.454316,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:40",5935011,35051,8,13.32,28.1,63.21,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:45",5935012,35051,8,13.29,28.1,63.21,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:50",5935013,35051,8,13.33,28.1,63.21,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:17:55",5935014,35051,8,13.31,28.1,63.21,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:00",5935015,35051,8,13.32,28.1,63.21,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:05",5935016,35051,8,13.34,28.1,63.21,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:10",5935017,35051,8,13.33,28.1,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:15",5935018,35051,8,13.29,28.1,63.21,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:20",5935019,35051,8,13.33,28.1,63.21,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:25",5935020,35051,8,13.3,28.1,63.21,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:30",5935021,35051,8,13.33,28.1,63.21,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:35",5935022,35051,8,13.33,28.1,63.21,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:40",5935023,35051,8,13.33,28.1,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:45",5935024,35051,8,13.33,28.1,63.21,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:50",5935025,35051,8,13.33,28.1,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:18:55",5935026,35051,8,13.33,28.1,63.21,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:00",5935027,35051,8,13.31,28.1,63.21,3.454991,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:05",5935028,35051,8,13.32,28.14,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:10",5935029,35051,8,13.32,28.14,63.21,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:15",5935030,35051,8,13.32,28.14,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:20",5935031,35051,8,13.31,28.14,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:25",5935032,35051,8,13.32,28.14,63.21,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:30",5935033,35051,8,13.32,28.14,63.21,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:35",5935034,35051,8,13.29,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:40",5935035,35051,8,13.32,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:45",5935036,35051,8,13.33,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:50",5935037,35051,8,13.32,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:19:55",5935038,35051,8,13.32,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:00",5935039,35051,8,13.33,28.14,63.21,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:05",5935040,35051,8,13.32,28.14,63.21,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:10",5935041,35051,8,13.3,28.14,63.21,3.454316,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:15",5935042,35051,8,13.33,28.14,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:20",5935043,35051,8,13.3,28.14,63.21,3.454316,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:25",5935044,35051,8,13.31,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:30",5935045,35051,8,13.33,28.14,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:35",5935046,35051,8,13.29,28.14,63.21,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:40",5935047,35051,8,13.33,28.14,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:45",5935048,35051,8,13.28,28.14,63.21,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:50",5935049,35051,8,13.33,28.14,63.21,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:20:55",5935050,35051,8,13.33,28.14,63.21,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:00",5935051,35051,8,13.32,28.14,63.21,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:05",5935052,35051,8,13.34,28.14,63.21,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:10",5935053,35051,8,13.33,28.14,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:15",5935054,35051,8,13.34,28.14,63.21,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:20",5935055,35051,8,13.3,28.14,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:25",5935056,35051,8,13.35,28.14,63.21,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:30",5935057,35051,8,13.33,28.14,63.21,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:35",5935058,35051,8,13.33,28.14,63.21,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:40",5935059,35051,8,13.31,28.14,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:45",5935060,35051,8,13.32,28.17,63.21,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:50",5935061,35051,8,13.34,28.14,63.21,3.454316,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:21:55",5935062,35051,8,13.29,28.17,63.21,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:00",5935063,35051,8,13.33,28.14,63.21,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:05",5935064,35051,8,13.33,28.17,63.21,3.454316,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:10",5935065,35051,8,13.29,28.14,63.21,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:15",5935066,35051,8,13.28,28.14,63.21,3.454316,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:20",5935067,35051,8,13.27,28.14,63.21,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:25",5935068,35051,8,13.32,28.14,63.21,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:30",5935069,35051,8,13.33,28.17,63.21,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:35",5935070,35051,8,13.32,28.17,63.21,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:40",5935071,35051,8,13.32,28.17,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:45",5935072,35051,8,13.31,28.17,63.21,3.454316,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:50",5935073,35051,8,13.32,28.17,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:22:55",5935074,35051,8,13.31,28.17,63.21,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:00",5935075,35051,8,13.33,28.17,63.21,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:05",5935076,35051,8,13.32,28.17,63.21,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:10",5935077,35051,8,13.29,28.17,63.21,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:15",5935078,35051,8,13.33,28.17,63.28,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:20",5935079,35051,8,13.32,28.17,63.28,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:25",5935080,35051,8,13.31,28.17,63.28,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:30",5935081,35051,8,13.32,28.17,63.28,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:35",5935082,35051,8,13.32,28.17,63.28,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:40",5935083,35051,8,13.33,28.17,63.28,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:45",5935084,35051,8,13.31,28.17,63.28,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:50",5935085,35051,8,13.32,28.17,63.28,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:23:55",5935086,35051,8,13.33,28.17,63.28,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:00",5935087,35051,8,13.32,28.17,63.28,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:05",5935088,35051,8,13.33,28.17,63.28,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:10",5935089,35051,8,13.3,28.17,63.28,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:15",5935090,35051,8,13.31,28.17,63.28,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:20",5935091,35051,8,13.32,28.17,63.28,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:25",5935092,35051,8,13.3,28.17,63.28,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:30",5935093,35051,8,13.33,28.17,63.28,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:35",5935094,35051,8,13.34,28.17,63.28,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:40",5935095,35051,8,13.33,28.17,63.28,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:45",5935096,35051,8,13.35,28.17,63.28,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:50",5935097,35051,8,13.34,28.17,63.28,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:24:55",5935098,35051,8,13.34,28.17,63.28,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:00",5935099,35051,8,13.33,28.17,63.28,3.454316,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:05",5935100,35051,8,13.29,28.17,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:10",5935101,35051,8,13.31,28.17,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:15",5935102,35051,8,13.32,28.17,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:20",5935103,35051,8,13.32,28.17,63.28,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:25",5935104,35051,8,13.32,28.17,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:30",5935105,35051,8,13.32,28.17,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:35",5935106,35051,8,13.32,28.17,63.28,3.454316,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:40",5935107,35051,8,13.31,28.17,63.28,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:45",5935108,35051,8,13.29,28.17,63.28,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:50",5935109,35051,8,13.33,28.17,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:25:55",5935110,35051,8,13.31,28.17,63.28,3.454316,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:00",5935111,35051,8,13.33,28.17,63.28,3.454316,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:05",5935112,35051,8,13.31,28.17,63.28,3.454316,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:10",5935113,35051,8,13.31,28.17,63.28,3.454316,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:15",5935114,35051,8,13.32,28.2,63.28,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:20",5935115,35051,8,13.33,28.17,63.28,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:25",5935116,35051,8,13.29,28.17,63.28,3.454316,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:30",5935117,35051,8,13.32,28.17,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:35",5935118,35051,8,13.32,28.17,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:40",5935119,35051,8,13.31,28.17,63.28,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:45",5935120,35051,8,13.32,28.2,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:50",5935121,35051,8,13.33,28.17,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:26:55",5935122,35051,8,13.32,28.17,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:00",5935123,35051,8,13.32,28.2,63.28,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:05",5935124,35051,8,13.33,28.2,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:10",5935125,35051,8,13.32,28.2,63.28,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:15",5935126,35051,8,13.34,28.2,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:20",5935127,35051,8,13.34,28.2,63.28,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:25",5935128,35051,8,13.33,28.2,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:30",5935129,35051,8,13.33,28.2,63.28,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:35",5935130,35051,8,13.33,28.2,63.28,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:40",5935131,35051,8,13.33,28.2,63.28,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:45",5935132,35051,8,13.33,28.2,63.28,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:50",5935133,35051,8,13.34,28.2,63.28,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:27:55",5935134,35051,8,13.35,28.2,63.28,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:00",5935135,35051,8,13.34,28.2,63.28,3.454316,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:05",5935136,35051,8,13.32,28.2,63.35,3.454316,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:10",5935137,35051,8,13.3,28.2,63.35,3.454316,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:15",5935138,35051,8,13.32,28.2,63.35,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:20",5935139,35051,8,13.34,28.2,63.35,3.454316,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:25",5935140,35051,8,13.33,28.2,63.35,3.454316,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:30",5935141,35051,8,13.33,28.2,63.35,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:35",5935142,35051,8,13.33,28.2,63.35,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:40",5935143,35051,8,13.34,28.2,63.35,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:45",5935144,35051,8,13.29,28.2,63.35,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:50",5935145,35051,8,13.33,28.2,63.35,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:28:55",5935146,35051,8,13.33,28.2,63.35,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:00",5935147,35051,8,13.3,28.2,63.35,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:05",5935148,35051,8,13.32,28.2,63.35,3.454991,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:10",5935149,35051,8,13.3,28.2,63.35,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:15",5935150,35051,8,13.33,28.2,63.35,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:20",5935151,35051,8,13.31,28.2,63.35,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:25",5935152,35051,8,13.33,28.2,63.35,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:30",5935153,35051,8,13.31,28.2,63.35,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:35",5935154,35051,8,13.33,28.2,63.35,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:40",5935155,35051,8,13.33,28.2,63.35,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:45",5935156,35051,8,13.33,28.2,63.35,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:50",5935157,35051,8,13.32,28.2,63.35,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:29:55",5935158,35051,8,13.33,28.2,63.35,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:00",5935159,35051,8,13.34,28.23,63.35,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:05",5935160,35051,8,13.34,28.2,63.35,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:10",5935161,35051,8,13.32,28.23,63.35,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:15",5935162,35051,8,13.32,28.23,63.35,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:20",5935163,35051,8,13.32,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:25",5935164,35051,8,13.34,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:30",5935165,35051,8,13.34,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:35",5935166,35051,8,13.34,28.23,63.35,3.453641,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:40",5935167,35051,8,13.34,28.23,63.35,3.453641,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:45",5935168,35051,8,13.34,28.23,63.35,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:50",5935169,35051,8,13.3,28.23,63.35,3.453641,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:30:55",5935170,35051,8,13.33,28.23,63.35,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:00",5935171,35051,8,13.34,28.23,63.35,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:05",5935172,35051,8,13.31,28.23,63.35,3.453641,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:10",5935173,35051,8,13.3,28.23,63.35,3.453641,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:15",5935174,35051,8,13.32,28.23,63.35,3.453641,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:20",5935175,35051,8,13.32,28.23,63.35,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:25",5935176,35051,8,13.32,28.23,63.35,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:30",5935177,35051,8,13.33,28.23,63.35,3.453641,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:35",5935178,35051,8,13.33,28.23,63.35,3.453641,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:40",5935179,35051,8,13.33,28.23,63.35,3.453641,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:45",5935180,35051,8,13.32,28.23,63.35,3.453641,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:50",5935181,35051,8,13.34,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:31:55",5935182,35051,8,13.33,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:00",5935183,35051,8,13.33,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:05",5935184,35051,8,13.32,28.23,63.35,3.453641,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:10",5935185,35051,8,13.33,28.23,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:15",5935186,35051,8,13.33,28.23,63.42,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:20",5935187,35051,8,13.31,28.23,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:25",5935188,35051,8,13.34,28.23,63.42,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:30",5935189,35051,8,13.34,28.23,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:35",5935190,35051,8,13.33,28.23,63.42,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:40",5935191,35051,8,13.34,28.23,63.42,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:45",5935192,35051,8,13.32,28.23,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:50",5935193,35051,8,13.33,28.23,63.42,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:32:55",5935194,35051,8,13.34,28.23,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:00",5935195,35051,8,13.31,28.23,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:05",5935196,35051,8,13.34,28.23,63.42,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:10",5935197,35051,8,13.32,28.23,63.42,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:15",5935198,35051,8,13.34,28.23,63.42,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:20",5935199,35051,8,13.33,28.23,63.42,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:25",5935200,35051,8,13.35,28.23,63.42,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:30",5935201,35051,8,13.34,28.23,63.42,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:35",5935202,35051,8,13.35,28.23,63.42,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:40",5935203,35051,8,13.34,28.23,63.42,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:45",5935204,35051,8,13.35,28.23,63.42,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:50",5935205,35051,8,13.34,28.23,63.42,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:33:55",5935206,35051,8,13.35,28.23,63.42,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:00",5935207,35051,8,13.34,28.23,63.42,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:05",5935208,35051,8,13.3,28.23,63.42,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:10",5935209,35051,8,13.31,28.23,63.42,3.454991,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:15",5935210,35051,8,13.31,28.23,63.42,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:20",5935211,35051,8,13.33,28.23,63.42,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:25",5935212,35051,8,13.33,28.23,63.42,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:30",5935213,35051,8,13.34,28.23,63.42,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:35",5935214,35051,8,13.31,28.23,63.42,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:40",5935215,35051,8,13.31,28.23,63.42,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:45",5935216,35051,8,13.33,28.23,63.42,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:50",5935217,35051,8,13.33,28.23,63.42,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:34:55",5935218,35051,8,13.34,28.23,63.42,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:00",5935219,35051,8,13.3,28.23,63.42,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:05",5935220,35051,8,13.33,28.27,63.42,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:10",5935221,35051,8,13.29,28.27,63.42,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:15",5935222,35051,8,13.33,28.27,63.42,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:20",5935223,35051,8,13.31,28.23,63.42,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:25",5935224,35051,8,13.34,28.27,63.42,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:30",5935225,35051,8,13.34,28.27,63.42,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:35",5935226,35051,8,13.33,28.27,63.42,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:40",5935227,35051,8,13.34,28.27,63.42,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:45",5935228,35051,8,13.33,28.27,63.42,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:50",5935229,35051,8,13.33,28.27,63.42,3.454316,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:35:55",5935230,35051,8,13.34,28.27,63.42,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:00",5935231,35051,8,13.33,28.27,63.42,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:05",5935232,35051,8,13.35,28.27,63.48,3.454316,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:10",5935233,35051,8,13.34,28.27,63.42,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:15",5935234,35051,8,13.33,28.27,63.48,3.454316,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:20",5935235,35051,8,13.31,28.27,63.42,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:25",5935236,35051,8,13.36,28.27,63.48,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:30",5935237,35051,8,13.36,28.27,63.42,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:35",5935238,35051,8,13.34,28.27,63.48,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:40",5935239,35051,8,13.32,28.27,63.48,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:45",5935240,35051,8,13.36,28.27,63.48,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:50",5935241,35051,8,13.35,28.27,63.48,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:36:55",5935242,35051,8,13.35,28.27,63.48,3.454316,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:00",5935243,35051,8,13.32,28.27,63.48,3.454316,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:05",5935244,35051,8,13.34,28.27,63.48,3.454316,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:10",5935245,35051,8,13.29,28.27,63.48,3.454316,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:15",5935246,35051,8,13.32,28.27,63.48,3.454316,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:20",5935247,35051,8,13.33,28.27,63.48,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:25",5935248,35051,8,13.29,28.27,63.48,3.454316,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:30",5935249,35051,8,13.34,28.27,63.48,3.454316,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:35",5935250,35051,8,13.33,28.27,63.48,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:40",5935251,35051,8,13.33,28.27,63.48,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:45",5935252,35051,8,13.33,28.27,63.48,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:50",5935253,35051,8,13.29,28.27,63.48,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:37:55",5935254,35051,8,13.29,28.27,63.48,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:00",5935255,35051,8,13.34,28.27,63.48,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:05",5935256,35051,8,13.34,28.27,63.48,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:10",5935257,35051,8,13.31,28.27,63.48,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:15",5935258,35051,8,13.31,28.27,63.48,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:20",5935259,35051,8,13.31,28.27,63.48,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:25",5935260,35051,8,13.31,28.27,63.48,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:30",5935261,35051,8,13.32,28.27,63.48,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:35",5935262,35051,8,13.34,28.27,63.48,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:40",5935263,35051,8,13.31,28.27,63.48,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:45",5935264,35051,8,13.33,28.27,63.48,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:50",5935265,35051,8,13.34,28.27,63.48,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:38:55",5935266,35051,8,13.33,28.27,63.48,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:00",5935267,35051,8,13.35,28.27,63.48,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:05",5935268,35051,8,13.31,28.27,63.48,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:10",5935269,35051,8,13.34,28.27,63.48,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:15",5935270,35051,8,13.34,28.27,63.48,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:20",5935271,35051,8,13.35,28.27,63.48,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:25",5935272,35051,8,13.33,28.3,63.48,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:30",5935273,35051,8,13.35,28.3,63.48,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:35",5935274,35051,8,13.33,28.27,63.48,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:40",5935275,35051,8,13.32,28.3,63.48,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:45",5935276,35051,8,13.35,28.3,63.48,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:50",5935277,35051,8,13.36,28.3,63.48,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:39:55",5935278,35051,8,13.32,28.3,63.48,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:00",5935279,35051,8,13.36,28.3,63.48,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:05",5935280,35051,8,13.34,28.3,63.48,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:10",5935281,35051,8,13.3,28.3,63.48,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:15",5935282,35051,8,13.34,28.3,63.48,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:20",5935283,35051,8,13.33,28.3,63.48,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:25",5935284,35051,8,13.31,28.3,63.48,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:30",5935285,35051,8,13.33,28.3,63.48,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:35",5935286,35051,8,13.34,28.3,63.48,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:40",5935287,35051,8,13.34,28.3,63.48,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:45",5935288,35051,8,13.33,28.3,63.48,3.454991,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:50",5935289,35051,8,13.34,28.3,63.55,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:40:55",5935290,35051,8,13.34,28.3,63.55,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:00",5935291,35051,8,13.35,28.3,63.55,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:05",5935292,35051,8,13.3,28.3,63.55,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:10",5935293,35051,8,13.33,28.3,63.55,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:15",5935294,35051,8,13.34,28.3,63.55,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:20",5935295,35051,8,13.33,28.3,63.55,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:25",5935296,35051,8,13.34,28.3,63.55,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:30",5935297,35051,8,13.34,28.3,63.55,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:35",5935298,35051,8,13.34,28.3,63.55,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:40",5935299,35051,8,13.34,28.3,63.55,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:45",5935300,35051,8,13.35,28.3,63.55,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:50",5935301,35051,8,13.35,28.3,63.55,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:41:55",5935302,35051,8,13.35,28.3,63.55,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:00",5935303,35051,8,13.3,28.3,63.55,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:05",5935304,35051,8,13.35,28.3,63.55,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:10",5935305,35051,8,13.32,28.3,63.55,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:15",5935306,35051,8,13.32,28.3,63.55,3.454991,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:20",5935307,35051,8,13.33,28.3,63.55,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:25",5935308,35051,8,13.37,28.3,63.55,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:30",5935309,35051,8,13.32,28.3,63.55,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:35",5935310,35051,8,13.37,28.3,63.55,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:40",5935311,35051,8,13.35,28.3,63.55,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:45",5935312,35051,8,13.34,28.3,63.55,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:50",5935313,35051,8,13.33,28.3,63.55,3.454991,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:42:55",5935314,35051,8,13.37,28.3,63.55,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:00",5935315,35051,8,13.36,28.3,63.55,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:05",5935316,35051,8,13.35,28.3,63.55,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:10",5935317,35051,8,13.31,28.3,63.55,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:15",5935318,35051,8,13.35,28.3,63.55,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:20",5935319,35051,8,13.34,28.3,63.55,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:25",5935320,35051,8,13.35,28.3,63.55,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:30",5935321,35051,8,13.34,28.3,63.55,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:35",5935322,35051,8,13.35,28.3,63.55,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:40",5935323,35051,8,13.35,28.3,63.55,3.455666,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:45",5935324,35051,8,13.34,28.3,63.55,3.455666,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:50",5935325,35051,8,13.35,28.3,63.55,3.455666,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:43:55",5935326,35051,8,13.34,28.3,63.55,3.455666,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:00",5935327,35051,8,13.34,28.3,63.55,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:05",5935328,35051,8,13.32,28.3,63.55,3.455666,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:10",5935329,35051,8,13.33,28.3,63.55,3.455666,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:15",5935330,35051,8,13.34,28.3,63.55,3.455666,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:20",5935331,35051,8,13.35,28.3,63.55,3.455666,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:25",5935332,35051,8,13.32,28.3,63.55,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:30",5935333,35051,8,13.34,28.3,63.55,3.455666,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:35",5935334,35051,8,13.35,28.3,63.55,3.455666,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:40",5935335,35051,8,13.34,28.3,63.55,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:45",5935336,35051,8,13.34,28.3,63.55,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:50",5935337,35051,8,13.36,28.3,63.55,3.455666,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:44:55",5935338,35051,8,13.35,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:00",5935339,35051,8,13.35,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:05",5935340,35051,8,13.37,28.3,63.55,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:10",5935341,35051,8,13.33,28.3,63.55,3.455666,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:15",5935342,35051,8,13.36,28.3,63.55,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:20",5935343,35051,8,13.32,28.3,63.55,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:25",5935344,35051,8,13.36,28.33,63.55,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:30",5935345,35051,8,13.36,28.33,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:35",5935346,35051,8,13.36,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:40",5935347,35051,8,13.35,28.33,63.55,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:45",5935348,35051,8,13.37,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:50",5935349,35051,8,13.37,28.3,63.55,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:45:55",5935350,35051,8,13.36,28.3,63.55,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:00",5935351,35051,8,13.36,28.3,63.55,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:05",5935352,35051,8,13.33,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:10",5935353,35051,8,13.31,28.3,63.55,3.455666,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:15",5935354,35051,8,13.34,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:20",5935355,35051,8,13.34,28.33,63.55,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:25",5935356,35051,8,13.34,28.3,63.55,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:30",5935357,35051,8,13.34,28.3,63.55,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:35",5935358,35051,8,13.34,28.3,63.55,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:40",5935359,35051,8,13.36,28.3,63.55,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:45",5935360,35051,8,13.36,28.33,63.55,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:50",5935361,35051,8,13.35,28.33,63.55,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:46:55",5935362,35051,8,13.33,28.33,63.55,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:00",5935363,35051,8,13.35,28.33,63.55,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:05",5935364,35051,8,13.35,28.33,63.55,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:10",5935365,35051,8,13.33,28.33,63.55,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:15",5935366,35051,8,13.34,28.33,63.55,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:20",5935367,35051,8,13.36,28.33,63.55,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:25",5935368,35051,8,13.33,28.33,63.55,3.454991,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:30",5935369,35051,8,13.35,28.33,63.55,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:35",5935370,35051,8,13.36,28.33,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:40",5935371,35051,8,13.34,28.33,63.55,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:45",5935372,35051,8,13.33,28.33,63.62,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:50",5935373,35051,8,13.32,28.33,63.55,3.454991,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:47:55",5935374,35051,8,13.36,28.33,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:00",5935375,35051,8,13.33,28.33,63.62,3.454991,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:05",5935376,35051,8,13.34,28.33,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:10",5935377,35051,8,13.34,28.33,63.62,3.454991,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:15",5935378,35051,8,13.36,28.33,63.62,3.454991,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:20",5935379,35051,8,13.37,28.33,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:25",5935380,35051,8,13.37,28.33,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:30",5935381,35051,8,13.36,28.33,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:35",5935382,35051,8,13.33,28.33,63.62,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:40",5935383,35051,8,13.34,28.33,63.62,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:45",5935384,35051,8,13.37,28.33,63.62,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:50",5935385,35051,8,13.36,28.33,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:48:55",5935386,35051,8,13.37,28.33,63.62,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:00",5935387,35051,8,13.33,28.33,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:05",5935388,35051,8,13.35,28.33,63.62,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:10",5935389,35051,8,13.31,28.33,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:15",5935390,35051,8,13.33,28.33,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:20",5935391,35051,8,13.3,28.33,63.62,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:25",5935392,35051,8,13.36,28.33,63.62,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:30",5935393,35051,8,13.32,28.33,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:35",5935394,35051,8,13.36,28.33,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:40",5935395,35051,8,13.32,28.33,63.62,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:45",5935396,35051,8,13.36,28.33,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:50",5935397,35051,8,13.36,28.33,63.62,3.454991,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:49:55",5935398,35051,8,13.32,28.33,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:00",5935399,35051,8,13.32,28.33,63.62,3.454991,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:05",5935400,35051,8,13.33,28.33,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:10",5935401,35051,8,13.36,28.33,63.62,3.455666,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:15",5935402,35051,8,13.34,28.33,63.62,3.455666,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:20",5935403,35051,8,13.32,28.33,63.62,3.455666,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:25",5935404,35051,8,13.35,28.33,63.62,3.455666,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:30",5935405,35051,8,13.35,28.33,63.62,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:35",5935406,35051,8,13.36,28.33,63.62,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:40",5935407,35051,8,13.36,28.36,63.62,3.455666,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:45",5935408,35051,8,13.36,28.36,63.62,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:50",5935409,35051,8,13.36,28.36,63.62,3.455666,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:50:55",5935410,35051,8,13.32,28.33,63.62,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:00",5935411,35051,8,13.36,28.33,63.62,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:05",5935412,35051,8,13.37,28.36,63.62,3.455666,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:10",5935413,35051,8,13.34,28.36,63.62,3.455666,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:15",5935414,35051,8,13.34,28.36,63.62,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:20",5935415,35051,8,13.37,28.36,63.62,3.455666,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:25",5935416,35051,8,13.37,28.36,63.62,3.455666,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:30",5935417,35051,8,13.37,28.36,63.62,3.455666,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:35",5935418,35051,8,13.34,28.36,63.62,3.455666,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:40",5935419,35051,8,13.37,28.33,63.62,3.455666,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:45",5935420,35051,8,13.34,28.36,63.62,3.455666,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:50",5935421,35051,8,13.37,28.36,63.62,3.455666,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:51:55",5935422,35051,8,13.37,28.36,63.62,3.455666,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:00",5935423,35051,8,13.37,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:05",5935424,35051,8,13.36,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:10",5935425,35051,8,13.34,28.36,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:15",5935426,35051,8,13.35,28.36,63.62,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:20",5935427,35051,8,13.35,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:25",5935428,35051,8,13.36,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:30",5935429,35051,8,13.36,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:35",5935430,35051,8,13.33,28.36,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:40",5935431,35051,8,13.36,28.36,63.62,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:45",5935432,35051,8,13.32,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:50",5935433,35051,8,13.36,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:52:55",5935434,35051,8,13.36,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:00",5935435,35051,8,13.37,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:05",5935436,35051,8,13.35,28.36,63.62,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:10",5935437,35051,8,13.36,28.36,63.62,3.454991,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:15",5935438,35051,8,13.36,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:20",5935439,35051,8,13.35,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:25",5935440,35051,8,13.36,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:30",5935441,35051,8,13.36,28.36,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:35",5935442,35051,8,13.33,28.36,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:40",5935443,35051,8,13.36,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:45",5935444,35051,8,13.34,28.36,63.62,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:50",5935445,35051,8,13.36,28.36,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:53:55",5935446,35051,8,13.36,28.36,63.62,3.454991,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:00",5935447,35051,8,13.36,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:05",5935448,35051,8,13.37,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:10",5935449,35051,8,13.36,28.36,63.62,3.454991,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:15",5935450,35051,8,13.37,28.36,63.62,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:20",5935451,35051,8,13.36,28.36,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:25",5935452,35051,8,13.37,28.36,63.62,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:30",5935453,35051,8,13.37,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:35",5935454,35051,8,13.37,28.36,63.62,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:40",5935455,35051,8,13.37,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:45",5935456,35051,8,13.36,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:50",5935457,35051,8,13.37,28.36,63.62,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:54:55",5935458,35051,8,13.37,28.36,63.62,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:00",5935459,35051,8,13.38,28.36,63.62,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:05",5935460,35051,8,13.32,28.36,63.62,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:10",5935461,35051,8,13.33,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:15",5935462,35051,8,13.34,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:20",5935463,35051,8,13.34,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:25",5935464,35051,8,13.33,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:30",5935465,35051,8,13.37,28.36,63.62,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:35",5935466,35051,8,13.35,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:40",5935467,35051,8,13.36,28.36,63.62,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:45",5935468,35051,8,13.34,28.36,63.62,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:50",5935469,35051,8,13.36,28.36,63.62,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:55:55",5935470,35051,8,13.36,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:00",5935471,35051,8,13.36,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:05",5935472,35051,8,13.36,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:10",5935473,35051,8,13.33,28.36,63.62,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:15",5935474,35051,8,13.34,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:20",5935475,35051,8,13.36,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:25",5935476,35051,8,13.37,28.36,63.62,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:30",5935477,35051,8,13.37,28.36,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:35",5935478,35051,8,13.36,28.36,63.62,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:40",5935479,35051,8,13.37,28.36,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:45",5935480,35051,8,13.37,28.36,63.62,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:50",5935481,35051,8,13.37,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:56:55",5935482,35051,8,13.37,28.36,63.62,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:00",5935483,35051,8,13.36,28.36,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:05",5935484,35051,8,13.37,28.36,63.62,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:10",5935485,35051,8,13.37,28.36,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:15",5935486,35051,8,13.37,28.36,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:20",5935487,35051,8,13.37,28.36,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:25",5935488,35051,8,13.38,28.36,63.62,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:30",5935489,35051,8,13.37,28.36,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:35",5935490,35051,8,13.35,28.36,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:40",5935491,35051,8,13.38,28.36,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:45",5935492,35051,8,13.38,28.36,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:50",5935493,35051,8,13.37,28.36,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:57:55",5935494,35051,8,13.38,28.36,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:00",5935495,35051,8,13.39,28.36,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:05",5935496,35051,8,13.36,28.36,63.69,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:10",5935497,35051,8,13.33,28.4,63.69,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:15",5935498,35051,8,13.36,28.36,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:20",5935499,35051,8,13.37,28.4,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:25",5935500,35051,8,13.33,28.4,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:30",5935501,35051,8,13.36,28.4,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:35",5935502,35051,8,13.37,28.4,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:40",5935503,35051,8,13.37,28.4,63.69,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:45",5935504,35051,8,13.38,28.4,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:50",5935505,35051,8,13.34,28.4,63.69,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:58:55",5935506,35051,8,13.34,28.4,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:00",5935507,35051,8,13.35,28.4,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:05",5935508,35051,8,13.34,28.4,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:10",5935509,35051,8,13.34,28.4,63.69,3.454316,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:15",5935510,35051,8,13.32,28.4,63.69,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:20",5935511,35051,8,13.34,28.4,63.69,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:25",5935512,35051,8,13.37,28.4,63.69,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:30",5935513,35051,8,13.32,28.4,63.69,3.454316,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:35",5935514,35051,8,13.34,28.4,63.69,3.454316,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:40",5935515,35051,8,13.36,28.4,63.69,3.454316,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:45",5935516,35051,8,13.37,28.4,63.69,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:50",5935517,35051,8,13.36,28.4,63.69,3.454316,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 18:59:55",5935518,35051,8,13.37,28.4,63.69,3.454316,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:00",5935519,35051,8,13.33,28.4,63.69,3.454316,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:05",5935520,35051,8,13.38,28.4,63.69,3.454316,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:10",5935521,35051,8,13.38,28.4,63.69,3.454316,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:15",5935522,35051,8,13.37,28.4,63.69,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:20",5935523,35051,8,13.38,28.4,63.69,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:25",5935524,35051,8,13.38,28.4,63.69,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:30",5935525,35051,8,13.38,28.4,63.69,3.454316,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:35",5935526,35051,8,13.37,28.4,63.69,3.454316,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:40",5935527,35051,8,13.35,28.4,63.69,3.454316,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:45",5935528,35051,8,13.38,28.4,63.69,3.454316,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:50",5935529,35051,8,13.39,28.4,63.69,3.454316,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:00:55",5935530,35051,8,13.37,28.4,63.69,3.454316,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:00",5935531,35051,8,13.39,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:05",5935532,35051,8,13.36,28.4,63.69,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:10",5935533,35051,8,13.33,28.4,63.69,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:15",5935534,35051,8,13.34,28.4,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:20",5935535,35051,8,13.36,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:25",5935536,35051,8,13.33,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:30",5935537,35051,8,13.36,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:35",5935538,35051,8,13.38,28.4,63.69,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:40",5935539,35051,8,13.37,28.4,63.69,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:45",5935540,35051,8,13.37,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:50",5935541,35051,8,13.36,28.4,63.69,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:01:55",5935542,35051,8,13.37,28.4,63.69,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:00",5935543,35051,8,13.37,28.4,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:05",5935544,35051,8,13.34,28.4,63.69,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:10",5935545,35051,8,13.3,28.4,63.69,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:15",5935546,35051,8,13.34,28.4,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:20",5935547,35051,8,13.37,28.4,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:25",5935548,35051,8,13.37,28.4,63.69,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:30",5935549,35051,8,13.38,28.4,63.69,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:35",5935550,35051,8,13.37,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:40",5935551,35051,8,13.37,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:45",5935552,35051,8,13.37,28.4,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:50",5935553,35051,8,13.37,28.4,63.69,3.454991,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:02:55",5935554,35051,8,13.37,28.4,63.69,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:00",5935555,35051,8,13.37,28.4,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:05",5935556,35051,8,13.38,28.4,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:10",5935557,35051,8,13.36,28.4,63.69,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:15",5935558,35051,8,13.37,28.4,63.69,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:20",5935559,35051,8,13.39,28.4,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:25",5935560,35051,8,13.38,28.4,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:30",5935561,35051,8,13.39,28.43,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:35",5935562,35051,8,13.35,28.4,63.69,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:40",5935563,35051,8,13.39,28.4,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:45",5935564,35051,8,13.38,28.43,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:50",5935565,35051,8,13.36,28.43,63.69,3.454991,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:03:55",5935566,35051,8,13.38,28.43,63.69,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:00",5935567,35051,8,13.35,28.4,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:05",5935568,35051,8,13.36,28.43,63.69,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:10",5935569,35051,8,13.33,28.43,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:15",5935570,35051,8,13.33,28.43,63.69,3.454991,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:20",5935571,35051,8,13.33,28.43,63.69,3.454991,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:25",5935572,35051,8,13.37,28.43,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:30",5935573,35051,8,13.37,28.43,63.69,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:35",5935574,35051,8,13.38,28.43,63.69,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:40",5935575,35051,8,13.34,28.43,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:45",5935576,35051,8,13.38,28.43,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:50",5935577,35051,8,13.37,28.43,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:04:55",5935578,35051,8,13.37,28.43,63.69,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:00",5935579,35051,8,13.38,28.43,63.69,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:05",5935580,35051,8,13.38,28.43,63.69,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:10",5935581,35051,8,13.33,28.43,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:15",5935582,35051,8,13.38,28.43,63.69,3.454991,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:20",5935583,35051,8,13.38,28.43,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:25",5935584,35051,8,13.38,28.43,63.69,3.454991,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:30",5935585,35051,8,13.38,28.43,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:35",5935586,35051,8,13.38,28.43,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:40",5935587,35051,8,13.34,28.43,63.69,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:45",5935588,35051,8,13.36,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:50",5935589,35051,8,13.37,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:05:55",5935590,35051,8,13.36,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:00",5935591,35051,8,13.34,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:05",5935592,35051,8,13.39,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:10",5935593,35051,8,13.34,28.43,63.69,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:15",5935594,35051,8,13.39,28.43,63.69,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:20",5935595,35051,8,13.38,28.43,63.69,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:25",5935596,35051,8,13.38,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:30",5935597,35051,8,13.38,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:35",5935598,35051,8,13.36,28.43,63.69,3.454991,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:40",5935599,35051,8,13.41,28.43,63.69,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:45",5935600,35051,8,13.36,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:50",5935601,35051,8,13.4,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:06:55",5935602,35051,8,13.36,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:00",5935603,35051,8,13.36,28.43,63.69,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:05",5935604,35051,8,13.36,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:10",5935605,35051,8,13.34,28.43,63.69,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:15",5935606,35051,8,13.37,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:20",5935607,35051,8,13.33,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:25",5935608,35051,8,13.37,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:30",5935609,35051,8,13.36,28.43,63.69,3.454991,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:35",5935610,35051,8,13.34,28.43,63.69,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:40",5935611,35051,8,13.37,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:45",5935612,35051,8,13.38,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:50",5935613,35051,8,13.38,28.43,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:07:55",5935614,35051,8,13.34,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:00",5935615,35051,8,13.37,28.43,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:05",5935616,35051,8,13.38,28.43,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:10",5935617,35051,8,13.34,28.43,63.69,3.455666,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:15",5935618,35051,8,13.37,28.43,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:20",5935619,35051,8,13.36,28.43,63.69,3.455666,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:25",5935620,35051,8,13.38,28.43,63.69,3.455666,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:30",5935621,35051,8,13.37,28.43,63.69,3.455666,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:35",5935622,35051,8,13.39,28.43,63.69,3.455666,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:40",5935623,35051,8,13.36,28.43,63.69,3.455666,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:45",5935624,35051,8,13.38,28.43,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:50",5935625,35051,8,13.38,28.43,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:08:55",5935626,35051,8,13.38,28.43,63.69,3.455666,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:00",5935627,35051,8,13.37,28.43,63.69,3.455666,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:05",5935628,35051,8,13.4,28.43,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:10",5935629,35051,8,13.39,28.43,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:15",5935630,35051,8,13.4,28.43,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:20",5935631,35051,8,13.39,28.43,63.69,3.455666,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:25",5935632,35051,8,13.39,28.43,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:30",5935633,35051,8,13.38,28.43,63.69,3.455666,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:35",5935634,35051,8,13.39,28.43,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:40",5935635,35051,8,13.37,28.43,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:45",5935636,35051,8,13.39,28.43,63.69,3.455666,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:50",5935637,35051,8,13.38,28.43,63.69,3.455666,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:09:55",5935638,35051,8,13.38,28.43,63.69,3.455666,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:00",5935639,35051,8,13.39,28.43,63.69,3.455666,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:05",5935640,35051,8,13.37,28.43,63.69,3.455666,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:10",5935641,35051,8,13.34,28.43,63.69,3.455666,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:15",5935642,35051,8,13.37,28.43,63.69,3.455666,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:20",5935643,35051,8,13.37,28.43,63.69,3.455666,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:25",5935644,35051,8,13.35,28.43,63.69,3.455666,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:30",5935645,35051,8,13.36,28.46,63.69,3.455666,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:35",5935646,35051,8,13.36,28.43,63.69,3.455666,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:40",5935647,35051,8,13.33,28.46,63.69,3.455666,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:45",5935648,35051,8,13.38,28.43,63.69,3.455666,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:50",5935649,35051,8,13.38,28.46,63.69,3.455666,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:10:55",5935650,35051,8,13.38,28.46,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:00",5935651,35051,8,13.37,28.46,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:05",5935652,35051,8,13.37,28.46,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:10",5935653,35051,8,13.38,28.46,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:15",5935654,35051,8,13.36,28.43,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:20",5935655,35051,8,13.37,28.43,63.69,3.455666,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:25",5935656,35051,8,13.35,28.46,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:30",5935657,35051,8,13.39,28.43,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:35",5935658,35051,8,13.37,28.43,63.69,3.455666,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:40",5935659,35051,8,13.39,28.43,63.69,3.455666,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:45",5935660,35051,8,13.38,28.46,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:50",5935661,35051,8,13.36,28.43,63.69,3.454991,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:11:55",5935662,35051,8,13.39,28.43,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:00",5935663,35051,8,13.37,28.46,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:05",5935664,35051,8,13.37,28.43,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:10",5935665,35051,8,13.35,28.46,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:15",5935666,35051,8,13.4,28.43,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:20",5935667,35051,8,13.38,28.43,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:25",5935668,35051,8,13.38,28.43,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:30",5935669,35051,8,13.38,28.43,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:35",5935670,35051,8,13.37,28.46,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:40",5935671,35051,8,13.4,28.46,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:45",5935672,35051,8,13.38,28.43,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:50",5935673,35051,8,13.36,28.43,63.69,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:12:55",5935674,35051,8,13.39,28.46,63.69,3.454991,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:00",5935675,35051,8,13.38,28.46,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:05",5935676,35051,8,13.36,28.46,63.69,3.454991,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:10",5935677,35051,8,13.39,28.46,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:15",5935678,35051,8,13.38,28.46,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:20",5935679,35051,8,13.38,28.46,63.69,3.454991,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:25",5935680,35051,8,13.38,28.46,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:30",5935681,35051,8,13.38,28.46,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:35",5935682,35051,8,13.39,28.46,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:40",5935683,35051,8,13.36,28.46,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:45",5935684,35051,8,13.38,28.46,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:50",5935685,35051,8,13.39,28.46,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:13:55",5935686,35051,8,13.38,28.46,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:00",5935687,35051,8,13.36,28.46,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:05",5935688,35051,8,13.39,28.46,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:10",5935689,35051,8,13.34,28.46,63.69,3.454991,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:15",5935690,35051,8,13.39,28.46,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:20",5935691,35051,8,13.38,28.46,63.69,3.454991,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:25",5935692,35051,8,13.39,28.46,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:30",5935693,35051,8,13.39,28.46,63.69,3.454991,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:35",5935694,35051,8,13.37,28.46,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:40",5935695,35051,8,13.37,28.46,63.69,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:45",5935696,35051,8,13.39,28.46,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:50",5935697,35051,8,13.38,28.46,63.69,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:14:55",5935698,35051,8,13.39,28.46,63.69,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:00",5935699,35051,8,13.36,28.46,63.69,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:05",5935700,35051,8,13.4,28.46,63.69,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:10",5935701,35051,8,13.38,28.46,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:15",5935702,35051,8,13.39,28.46,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:20",5935703,35051,8,13.4,28.46,63.69,3.455666,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:25",5935704,35051,8,13.39,28.46,63.69,3.455666,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:30",5935705,35051,8,13.39,28.46,63.69,3.455666,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:35",5935706,35051,8,13.4,28.46,63.69,3.455666,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:40",5935707,35051,8,13.39,28.46,63.69,3.455666,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:45",5935708,35051,8,13.36,28.46,63.69,3.455666,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:50",5935709,35051,8,13.4,28.46,63.69,3.455666,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:15:55",5935710,35051,8,13.39,28.46,63.69,3.455666,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:00",5935711,35051,8,13.41,28.46,63.69,3.455666,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:05",5935712,35051,8,13.39,28.46,63.69,3.455666,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:10",5935713,35051,8,13.38,28.46,63.69,3.455666,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:15",5935714,35051,8,13.37,28.46,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:20",5935715,35051,8,13.38,28.46,63.69,3.455666,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:25",5935716,35051,8,13.37,28.46,63.69,3.455666,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:30",5935717,35051,8,13.38,28.46,63.69,3.455666,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:35",5935718,35051,8,13.39,28.46,63.69,3.455666,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:40",5935719,35051,8,13.38,28.46,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:45",5935720,35051,8,13.37,28.46,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:50",5935721,35051,8,13.4,28.46,63.69,3.455666,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:16:55",5935722,35051,8,13.39,28.46,63.69,3.455666,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:00",5935723,35051,8,13.4,28.46,63.69,3.455666,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:05",5935724,35051,8,13.37,28.46,63.69,3.455666,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:10",5935725,35051,8,13.37,28.46,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:15",5935726,35051,8,13.39,28.46,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:20",5935727,35051,8,13.39,28.46,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:25",5935728,35051,8,13.39,28.46,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:30",5935729,35051,8,13.36,28.46,63.69,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:35",5935730,35051,8,13.39,28.49,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:40",5935731,35051,8,13.4,28.46,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:45",5935732,35051,8,13.39,28.49,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:50",5935733,35051,8,13.4,28.46,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:17:55",5935734,35051,8,13.39,28.49,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:00",5935735,35051,8,13.39,28.49,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:05",5935736,35051,8,13.4,28.49,63.69,3.454991,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:10",5935737,35051,8,13.4,28.49,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:15",5935738,35051,8,13.4,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:20",5935739,35051,8,13.4,28.49,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:25",5935740,35051,8,13.39,28.49,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:30",5935741,35051,8,13.4,28.49,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:35",5935742,35051,8,13.37,28.49,63.69,3.454991,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:40",5935743,35051,8,13.4,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:45",5935744,35051,8,13.4,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:50",5935745,35051,8,13.41,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:18:55",5935746,35051,8,13.39,28.49,63.69,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:00",5935747,35051,8,13.4,28.49,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:05",5935748,35051,8,13.38,28.49,63.69,3.454991,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:10",5935749,35051,8,13.37,28.49,63.69,3.454991,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:15",5935750,35051,8,13.38,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:20",5935751,35051,8,13.39,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:25",5935752,35051,8,13.39,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:30",5935753,35051,8,13.39,28.49,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:35",5935754,35051,8,13.39,28.49,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:40",5935755,35051,8,13.37,28.49,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:45",5935756,35051,8,13.39,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:50",5935757,35051,8,13.39,28.46,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:19:55",5935758,35051,8,13.39,28.49,63.69,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:00",5935759,35051,8,13.38,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:05",5935760,35051,8,13.39,28.49,63.69,3.454991,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:10",5935761,35051,8,13.36,28.49,63.69,3.454991,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:15",5935762,35051,8,13.4,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:20",5935763,35051,8,13.39,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:25",5935764,35051,8,13.39,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:30",5935765,35051,8,13.35,28.49,63.76,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:35",5935766,35051,8,13.39,28.49,63.69,3.454991,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:40",5935767,35051,8,13.39,28.49,63.69,3.454991,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:45",5935768,35051,8,13.37,28.49,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:50",5935769,35051,8,13.37,28.49,63.76,3.454991,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:20:55",5935770,35051,8,13.37,28.49,63.69,3.454991,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:00",5935771,35051,8,13.39,28.49,63.76,3.454991,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:05",5935772,35051,8,13.4,28.49,63.69,3.454991,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:10",5935773,35051,8,13.38,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:15",5935774,35051,8,13.41,28.49,63.76,3.454991,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:20",5935775,35051,8,13.38,28.49,63.76,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:25",5935776,35051,8,13.4,28.49,63.76,3.454991,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:30",5935777,35051,8,13.4,28.49,63.76,3.454991,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:35",5935778,35051,8,13.42,28.49,63.76,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:40",5935779,35051,8,13.4,28.49,63.76,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:45",5935780,35051,8,13.38,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:50",5935781,35051,8,13.41,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:21:55",5935782,35051,8,13.41,28.49,63.76,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:00",5935783,35051,8,13.4,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:05",5935784,35051,8,13.39,28.49,63.76,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:10",5935785,35051,8,13.36,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:15",5935786,35051,8,13.35,28.49,63.76,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:20",5935787,35051,8,13.39,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:25",5935788,35051,8,13.4,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:30",5935789,35051,8,13.39,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:35",5935790,35051,8,13.4,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:40",5935791,35051,8,13.4,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:45",5935792,35051,8,13.4,28.49,63.76,3.454991,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:50",5935793,35051,8,13.39,28.49,63.76,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:22:55",5935794,35051,8,13.4,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:00",5935795,35051,8,13.38,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:05",5935796,35051,8,13.38,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:10",5935797,35051,8,13.39,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:15",5935798,35051,8,13.38,28.49,63.76,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:20",5935799,35051,8,13.37,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:25",5935800,35051,8,13.39,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:30",5935801,35051,8,13.36,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:35",5935802,35051,8,13.39,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:40",5935803,35051,8,13.4,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:45",5935804,35051,8,13.37,28.49,63.76,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:50",5935805,35051,8,13.36,28.49,63.76,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:23:55",5935806,35051,8,13.39,28.49,63.76,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:00",5935807,35051,8,13.4,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:05",5935808,35051,8,13.4,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:10",5935809,35051,8,13.38,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:15",5935810,35051,8,13.42,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:20",5935811,35051,8,13.4,28.49,63.76,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:25",5935812,35051,8,13.41,28.49,63.76,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:30",5935813,35051,8,13.38,28.49,63.76,3.454991,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:35",5935814,35051,8,13.4,28.49,63.76,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:40",5935815,35051,8,13.4,28.49,63.76,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:45",5935816,35051,8,13.38,28.49,63.76,3.454991,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:50",5935817,35051,8,13.42,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:24:55",5935818,35051,8,13.42,28.49,63.76,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:00",5935819,35051,8,13.42,28.49,63.76,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:05",5935820,35051,8,13.4,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:10",5935821,35051,8,13.39,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:15",5935822,35051,8,13.39,28.49,63.76,3.454991,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:20",5935823,35051,8,13.39,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:25",5935824,35051,8,13.37,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:30",5935825,35051,8,13.37,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:35",5935826,35051,8,13.39,28.49,63.76,3.454991,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:40",5935827,35051,8,13.4,28.49,63.76,3.454991,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:45",5935828,35051,8,13.4,28.49,63.76,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:50",5935829,35051,8,13.4,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:25:55",5935830,35051,8,13.39,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:00",5935831,35051,8,13.39,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:05",5935832,35051,8,13.39,28.49,63.76,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:10",5935833,35051,8,13.4,28.49,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:15",5935834,35051,8,13.38,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:20",5935835,35051,8,13.39,28.49,63.76,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:25",5935836,35051,8,13.37,28.49,63.76,3.454991,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:30",5935837,35051,8,13.4,28.49,63.76,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:35",5935838,35051,8,13.41,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:40",5935839,35051,8,13.42,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:45",5935840,35051,8,13.4,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:50",5935841,35051,8,13.41,28.49,63.76,3.454991,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:26:55",5935842,35051,8,13.4,28.49,63.76,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:00",5935843,35051,8,13.4,28.49,63.76,3.454991,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:05",5935844,35051,8,13.4,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:10",5935845,35051,8,13.39,28.49,63.76,3.454991,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:15",5935846,35051,8,13.42,28.49,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:20",5935847,35051,8,13.42,28.53,63.76,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:25",5935848,35051,8,13.38,28.49,63.76,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:30",5935849,35051,8,13.43,28.53,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:35",5935850,35051,8,13.43,28.49,63.76,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:40",5935851,35051,8,13.41,28.53,63.76,3.454991,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:45",5935852,35051,8,13.43,28.53,63.76,3.454991,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:50",5935853,35051,8,13.41,28.49,63.82,3.454991,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:27:55",5935854,35051,8,13.39,28.53,63.82,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:00",5935855,35051,8,13.38,28.53,63.76,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:05",5935856,35051,8,13.36,28.53,63.82,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:10",5935857,35051,8,13.38,28.53,63.76,3.454991,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:15",5935858,35051,8,13.38,28.53,63.76,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:20",5935859,35051,8,13.42,28.53,63.82,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:25",5935860,35051,8,13.4,28.53,63.82,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:30",5935861,35051,8,13.42,28.53,63.82,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:35",5935862,35051,8,13.4,28.53,63.82,3.454991,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:40",5935863,35051,8,13.39,28.53,63.82,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:45",5935864,35051,8,13.42,28.53,63.76,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:50",5935865,35051,8,13.37,28.53,63.82,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:28:55",5935866,35051,8,13.43,28.53,63.82,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:00",5935867,35051,8,13.4,28.53,63.82,3.454991,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:05",5935868,35051,8,13.37,28.53,63.82,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:10",5935869,35051,8,13.37,28.53,63.82,3.454991,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:15",5935870,35051,8,13.41,28.53,63.82,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:20",5935871,35051,8,13.4,28.53,63.82,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:25",5935872,35051,8,13.42,28.53,63.82,3.454991,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:30",5935873,35051,8,13.4,28.53,63.82,3.454991,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:35",5935874,35051,8,13.41,28.53,63.82,3.454991,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:40",5935875,35051,8,13.37,28.53,63.76,3.454991,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:45",5935876,35051,8,13.42,28.53,63.82,3.454991,0,250.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:50",5935877,35051,8,13.37,28.53,63.76,3.454991,0,251.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:29:55",5935878,35051,8,13.42,28.53,63.82,3.454991,0,253.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:00",5935879,35051,8,13.42,28.53,63.82,3.454991,0,250.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:05",5935880,35051,8,13.41,28.53,63.82,3.454991,0,247.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:10",5935881,35051,8,13.38,28.53,63.76,3.454991,0,243.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:15",5935882,35051,8,13.43,28.53,63.82,3.454991,0,247.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:20",5935883,35051,8,13.42,28.53,63.76,3.454991,0,245.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:25",5935884,35051,8,13.42,28.53,63.82,3.454991,0,243.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:30",5935885,35051,8,13.39,28.53,63.82,3.454991,0,239.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:35",5935886,35051,8,13.42,28.53,63.82,3.454991,0,243.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:40",5935887,35051,8,13.41,28.53,63.82,3.454991,0,245.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:45",5935888,35051,8,13.41,28.53,63.82,3.454991,0,244.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:50",5935889,35051,8,13.43,28.53,63.82,3.454991,0,245.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:30:55",5935890,35051,8,13.43,28.53,63.82,3.454991,0,246.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:00",5935891,35051,8,13.4,28.53,63.82,3.454991,0,241.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:05",5935892,35051,8,13.4,28.53,63.82,3.454991,0,245.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:10",5935893,35051,8,13.38,28.53,63.82,3.454991,0,239.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:15",5935894,35051,8,13.4,28.53,63.82,3.454991,0,240.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:20",5935895,35051,8,13.4,28.53,63.82,3.454991,0,242.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:25",5935896,35051,8,13.4,28.53,63.82,3.454991,0,243.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:30",5935897,35051,8,13.43,28.53,63.82,3.454991,0,246.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:35",5935898,35051,8,13.4,28.53,63.82,3.455666,0,243.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:40",5935899,35051,8,13.42,28.53,63.82,3.455666,0,245.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:45",5935900,35051,8,13.4,28.53,63.82,3.455666,0,245.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:50",5935901,35051,8,13.41,28.53,63.82,3.455666,0,246.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:31:55",5935902,35051,8,13.4,28.53,63.82,3.455666,0,248.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:00",5935903,35051,8,13.42,28.53,63.82,3.455666,0,250.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:05",5935904,35051,8,13.42,28.53,63.82,3.455666,0,248.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:10",5935905,35051,8,13.4,28.53,63.82,3.455666,0,244.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:15",5935906,35051,8,13.39,28.53,63.82,3.455666,0,246.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:20",5935907,35051,8,13.42,28.53,63.82,3.455666,0,243.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:25",5935908,35051,8,13.39,28.53,63.82,3.455666,0,245.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:30",5935909,35051,8,13.41,28.53,63.82,3.455666,0,238.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:35",5935910,35051,8,13.4,28.53,63.82,3.455666,0,242.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:40",5935911,35051,8,13.41,28.53,63.82,3.455666,0,239.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:45",5935912,35051,8,13.4,28.53,63.82,3.455666,0,243.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:50",5935913,35051,8,13.41,28.53,63.82,3.455666,0,243.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:32:55",5935914,35051,8,13.41,28.53,63.82,3.455666,0,234.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:00",5935915,35051,8,13.42,28.53,63.82,3.455666,0,241.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:05",5935916,35051,8,13.41,28.53,63.82,3.455666,0,245.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:10",5935917,35051,8,13.4,28.53,63.82,3.455666,0,244.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:15",5935918,35051,8,13.42,28.53,63.82,3.455666,0,246.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:20",5935919,35051,8,13.4,28.53,63.82,3.454316,0,243.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:25",5935920,35051,8,13.42,28.53,63.82,3.454316,0,246.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:30",5935921,35051,8,13.38,28.53,63.82,3.454316,0,242.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:35",5935922,35051,8,13.42,28.53,63.82,3.454316,0,240.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:40",5935923,35051,8,13.42,28.53,63.82,3.454316,0,246.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:45",5935924,35051,8,13.39,28.56,63.82,3.454316,0,241.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:50",5935925,35051,8,13.43,28.53,63.82,3.454316,0,245.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:33:55",5935926,35051,8,13.42,28.56,63.82,3.454316,0,245.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:00",5935927,35051,8,13.44,28.56,63.82,3.454316,0,245.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:05",5935928,35051,8,13.4,28.56,63.82,3.454316,0,245.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:10",5935929,35051,8,13.4,28.56,63.82,3.454316,0,242.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:15",5935930,35051,8,13.39,28.56,63.82,3.454316,0,246.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:20",5935931,35051,8,13.37,28.56,63.82,3.454316,0,250.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:25",5935932,35051,8,13.4,28.56,63.82,3.454316,0,255.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:30",5935933,35051,8,13.41,28.56,63.82,3.454316,0,236.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:35",5935934,35051,8,13.39,28.56,63.82,3.454316,0,266.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:40",5935935,35051,8,13.4,28.56,63.82,3.454316,0,254.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:45",5935936,35051,8,13.42,28.56,63.82,3.454316,0,248.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:50",5935937,35051,8,13.42,28.56,63.82,3.454316,0,259.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:34:55",5935938,35051,8,13.41,28.56,63.82,3.454316,0,259.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:00",5935939,35051,8,13.39,28.56,63.82,3.454316,0,255.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:05",5935940,35051,8,13.41,28.56,63.82,3.454316,0,243.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:10",5935941,35051,8,13.37,28.56,63.82,3.454991,0,239.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:15",5935942,35051,8,13.38,28.56,63.82,3.454991,0,243.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:20",5935943,35051,8,13.41,28.56,63.82,3.454991,0,243.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:25",5935944,35051,8,13.43,28.56,63.82,3.454991,0,242.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:30",5935945,35051,8,13.41,28.56,63.82,3.454991,0,243.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:35",5935946,35051,8,13.38,28.56,63.82,3.454991,0,238.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:40",5935947,35051,8,13.39,28.56,63.82,3.454991,0,236.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:45",5935948,35051,8,13.42,28.56,63.82,3.454991,0,240.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:50",5935949,35051,8,13.43,28.56,63.82,3.454991,0,243.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:35:55",5935950,35051,8,13.39,28.56,63.82,3.454991,0,236.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:00",5935951,35051,8,13.41,28.53,63.82,3.454991,0,240.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:05",5935952,35051,8,13.43,28.56,63.82,3.454991,0,238.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:10",5935953,35051,8,13.39,28.56,63.82,3.454991,0,235.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:15",5935954,35051,8,13.42,28.56,63.82,3.454991,0,241.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:20",5935955,35051,8,13.42,28.56,63.82,3.454991,0,240.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:25",5935956,35051,8,13.43,28.56,63.82,3.454991,0,240.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:30",5935957,35051,8,13.43,28.56,63.82,3.454991,0,240.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:35",5935958,35051,8,13.42,28.56,63.82,3.454991,0,237.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:40",5935959,35051,8,13.39,28.56,63.82,3.454991,0,237.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:45",5935960,35051,8,13.43,28.56,63.82,3.454991,0,238.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:50",5935961,35051,8,13.42,28.56,63.82,3.454991,0,238.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:36:55",5935962,35051,8,13.42,28.56,63.82,3.454991,0,238.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:00",5935963,35051,8,13.43,28.56,63.82,3.455666,0,238.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:05",5935964,35051,8,13.41,28.56,63.82,3.455666,0,243.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:10",5935965,35051,8,13.39,28.56,63.82,3.455666,0,240.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:15",5935966,35051,8,13.42,28.56,63.82,3.455666,0,245.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:20",5935967,35051,8,13.4,28.56,63.82,3.455666,0,238.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:25",5935968,35051,8,13.42,28.56,63.82,3.455666,0,243.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:30",5935969,35051,8,13.4,28.56,63.82,3.455666,0,243.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:35",5935970,35051,8,13.39,28.56,63.82,3.455666,0,238.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:40",5935971,35051,8,13.42,28.56,63.82,3.455666,0,241.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:45",5935972,35051,8,13.41,28.56,63.82,3.455666,0,241.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:50",5935973,35051,8,13.38,28.56,63.82,3.455666,0,238.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:37:55",5935974,35051,8,13.42,28.56,63.82,3.455666,0,240.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:00",5935975,35051,8,13.4,28.56,63.82,3.455666,0,237.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:05",5935976,35051,8,13.43,28.56,63.82,3.455666,0,241.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:10",5935977,35051,8,13.39,28.56,63.82,3.455666,0,242.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:15",5935978,35051,8,13.41,28.56,63.82,3.455666,0,244.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:20",5935979,35051,8,13.44,28.56,63.82,3.455666,0,247.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:25",5935980,35051,8,13.43,28.56,63.82,3.455666,0,252.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:30",5935981,35051,8,13.42,28.56,63.82,3.455666,0,275.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:35",5935982,35051,8,13.42,28.56,63.82,3.455666,0,228.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:40",5935983,35051,8,13.4,28.56,63.82,3.455666,0,238.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:45",5935984,35051,8,13.42,28.56,63.82,3.454991,0,259.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:50",5935985,35051,8,13.42,28.56,63.82,3.454991,0,268.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:38:55",5935986,35051,8,13.38,28.56,63.82,3.454991,0,268.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:00",5935987,35051,8,13.41,28.56,63.82,3.454991,0,268.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:05",5935988,35051,8,13.43,28.56,63.82,3.454991,0,259.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:10",5935989,35051,8,13.4,28.56,63.82,3.454991,0,242.9563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:15",5935990,35051,8,13.42,28.56,63.82,3.454991,0,254.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:20",5935991,35051,8,13.43,28.56,63.82,3.454991,0,253.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:25",5935992,35051,8,13.43,28.56,63.82,3.454991,0,253.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:30",5935993,35051,8,13.39,28.56,63.82,3.454991,0,247.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:35",5935994,35051,8,13.39,28.56,63.82,3.454991,0,255.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:40",5935995,35051,8,13.41,28.56,63.82,3.454991,0,252.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:45",5935996,35051,8,13.44,28.56,63.82,3.454991,0,243.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:50",5935997,35051,8,13.43,28.56,63.82,3.454991,0,257.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:39:55",5935998,35051,8,13.43,28.56,63.82,3.454991,0,257.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:00",5935999,35051,8,13.42,28.56,63.82,3.454991,0,257.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:05",5936000,35051,8,13.41,28.56,63.82,3.454991,0,255.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:10",5936001,35051,8,13.4,28.56,63.82,3.454991,0,248.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:15",5936002,35051,8,13.42,28.56,63.82,3.454991,0,249.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:20",5936003,35051,8,13.42,28.56,63.82,3.454991,0,259.9225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:25",5936004,35051,8,13.42,28.56,63.82,3.454991,0,252.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:30",5936005,35051,8,13.42,28.56,63.82,3.454991,0,247.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:35",5936006,35051,8,13.4,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:40",5936007,35051,8,13.42,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:45",5936008,35051,8,13.42,28.56,63.82,3.455666,0,247.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:50",5936009,35051,8,13.42,28.56,63.82,3.455666,0,242.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:40:55",5936010,35051,8,13.41,28.56,63.82,3.455666,0,248.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:00",5936011,35051,8,13.4,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:05",5936012,35051,8,13.42,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:10",5936013,35051,8,13.41,28.56,63.82,3.455666,0,245.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:15",5936014,35051,8,13.4,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:20",5936015,35051,8,13.42,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:25",5936016,35051,8,13.42,28.56,63.82,3.455666,0,248.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:30",5936017,35051,8,13.41,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:35",5936018,35051,8,13.42,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:40",5936019,35051,8,13.43,28.56,63.82,3.455666,0,247.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:45",5936020,35051,8,13.43,28.56,63.82,3.455666,0,250.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:50",5936021,35051,8,13.42,28.56,63.82,3.455666,0,247.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:41:55",5936022,35051,8,13.42,28.56,63.82,3.455666,0,248.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:00",5936023,35051,8,13.42,28.56,63.82,3.455666,0,248.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:05",5936024,35051,8,13.44,28.56,63.82,3.455666,0,248.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:10",5936025,35051,8,13.4,28.56,63.82,3.455666,0,247.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:15",5936026,35051,8,13.4,28.56,63.82,3.455666,0,242.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:20",5936027,35051,8,13.44,28.59,63.82,3.455666,0,245.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:25",5936028,35051,8,13.39,28.56,63.82,3.455666,0,242.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:30",5936029,35051,8,13.41,28.56,63.82,3.455666,0,242.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:35",5936030,35051,8,13.43,28.56,63.82,3.455666,0,244.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:40",5936031,35051,8,13.44,28.56,63.82,3.455666,0,245.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:45",5936032,35051,8,13.42,28.56,63.82,3.455666,0,242.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:50",5936033,35051,8,13.43,28.59,63.82,3.455666,0,245.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:42:55",5936034,35051,8,13.43,28.56,63.82,3.455666,0,246.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:00",5936035,35051,8,13.44,28.59,63.82,3.455666,0,246.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:05",5936036,35051,8,13.39,28.56,63.82,3.455666,0,244.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:10",5936037,35051,8,13.39,28.56,63.82,3.455666,0,242.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:15",5936038,35051,8,13.43,28.56,63.82,3.455666,0,245.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:20",5936039,35051,8,13.42,28.56,63.82,3.455666,0,243.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:25",5936040,35051,8,13.42,28.56,63.82,3.455666,0,243.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:30",5936041,35051,8,13.43,28.56,63.82,3.455666,0,242.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:35",5936042,35051,8,13.43,28.56,63.82,3.455666,0,240.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:40",5936043,35051,8,13.42,28.59,63.82,3.455666,0,242.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:45",5936044,35051,8,13.43,28.56,63.82,3.455666,0,242.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:50",5936045,35051,8,13.42,28.56,63.82,3.455666,0,240.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:43:55",5936046,35051,8,13.43,28.56,63.82,3.455666,0,240.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:00",5936047,35051,8,13.43,28.56,63.82,3.455666,0,242.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:05",5936048,35051,8,13.44,28.59,63.82,3.455666,0,243.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:10",5936049,35051,8,13.39,28.59,63.82,3.455666,0,241.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:15",5936050,35051,8,13.43,28.56,63.82,3.455666,0,243.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:20",5936051,35051,8,13.42,28.56,63.82,3.455666,0,240.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:25",5936052,35051,8,13.43,28.56,63.82,3.455666,0,240.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:30",5936053,35051,8,13.42,28.56,63.82,3.455666,0,240.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:35",5936054,35051,8,13.43,28.59,63.82,3.455666,0,240.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:40",5936055,35051,8,13.42,28.59,63.82,3.455666,0,236.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:45",5936056,35051,8,13.43,28.59,63.82,3.455666,0,236.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:50",5936057,35051,8,13.43,28.59,63.82,3.455666,0,238.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:44:55",5936058,35051,8,13.43,28.59,63.82,3.455666,0,238.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:00",5936059,35051,8,13.43,28.56,63.82,3.455666,0,236.8497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:05",5936060,35051,8,13.44,28.59,63.82,3.455666,0,238.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:10",5936061,35051,8,13.4,28.59,63.82,3.455666,0,234.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:15",5936062,35051,8,13.44,28.59,63.82,3.455666,0,238.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:20",5936063,35051,8,13.45,28.59,63.82,3.455666,0,238.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:25",5936064,35051,8,13.43,28.59,63.82,3.455666,0,235.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:30",5936065,35051,8,13.42,28.59,63.82,3.455666,0,237.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:35",5936066,35051,8,13.44,28.59,63.82,3.455666,0,248.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:40",5936067,35051,8,13.45,28.59,63.82,3.455666,0,239.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:45",5936068,35051,8,13.4,28.59,63.82,3.455666,0,234.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:50",5936069,35051,8,13.44,28.59,63.82,3.455666,0,239.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:45:55",5936070,35051,8,13.45,28.59,63.82,3.455666,0,240.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:00",5936071,35051,8,13.44,28.59,63.82,3.454991,0,241.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:05",5936072,35051,8,13.42,28.59,63.82,3.454991,0,238.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:10",5936073,35051,8,13.42,28.59,63.82,3.454991,0,232.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:15",5936074,35051,8,13.43,28.59,63.82,3.454991,0,228.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:20",5936075,35051,8,13.42,28.59,63.82,3.454991,0,217.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:25",5936076,35051,8,13.4,28.59,63.82,3.454991,0,217.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:30",5936077,35051,8,13.43,28.59,63.82,3.454991,0,222.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:35",5936078,35051,8,13.41,28.59,63.82,3.454991,0,219.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:40",5936079,35051,8,13.42,28.59,63.82,3.454991,0,222.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:45",5936080,35051,8,13.44,28.59,63.82,3.454991,0,224.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:50",5936081,35051,8,13.43,28.59,63.82,3.454991,0,219.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:46:55",5936082,35051,8,13.39,28.59,63.82,3.454991,0,225.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:00",5936083,35051,8,13.43,28.59,63.82,3.454991,0,222.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:05",5936084,35051,8,13.39,28.59,63.82,3.454991,0,221.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:10",5936085,35051,8,13.4,28.59,63.82,3.454991,0,224.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:15",5936086,35051,8,13.43,28.59,63.82,3.454991,0,226.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:20",5936087,35051,8,13.41,28.59,63.82,3.454991,0,225.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:25",5936088,35051,8,13.39,28.59,63.82,3.454991,0,224.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:30",5936089,35051,8,13.39,28.59,63.82,3.454991,0,221.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:35",5936090,35051,8,13.39,28.59,63.82,3.454991,0,221.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:40",5936091,35051,8,13.42,28.59,63.82,3.454991,0,219.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:45",5936092,35051,8,13.42,28.59,63.82,3.454991,0,222.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:50",5936093,35051,8,13.42,28.59,63.82,3.454991,0,222.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:47:55",5936094,35051,8,13.42,28.59,63.82,3.454991,0,222.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:00",5936095,35051,8,13.4,28.59,63.82,3.454991,0,218.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:05",5936096,35051,8,13.43,28.59,63.82,3.454991,0,223.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:10",5936097,35051,8,13.44,28.59,63.82,3.454991,0,221.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:15",5936098,35051,8,13.4,28.59,63.82,3.454991,0,221.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:20",5936099,35051,8,13.44,28.59,63.82,3.454991,0,222.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:25",5936100,35051,8,13.4,28.59,63.82,3.454991,0,221.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:30",5936101,35051,8,13.45,28.59,63.82,3.454991,0,224.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:35",5936102,35051,8,13.43,28.59,63.82,3.454991,0,221.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:40",5936103,35051,8,13.43,28.59,63.82,3.454991,0,228.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:45",5936104,35051,8,13.44,28.59,63.82,3.454991,0,225.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:50",5936105,35051,8,13.43,28.59,63.82,3.454991,0,221.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:48:55",5936106,35051,8,13.44,28.59,63.82,3.454991,0,219.8839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:00",5936107,35051,8,13.44,28.59,63.82,3.454991,0,223.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:05",5936108,35051,8,13.38,28.59,63.82,3.454991,0,221.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:10",5936109,35051,8,13.42,28.59,63.82,3.454991,0,221.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:15",5936110,35051,8,13.42,28.59,63.82,3.454991,0,226.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:20",5936111,35051,8,13.43,28.59,63.82,3.454991,0,227.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:25",5936112,35051,8,13.43,28.62,63.82,3.454991,0,229.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:30",5936113,35051,8,13.45,28.59,63.82,3.454991,0,231.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:35",5936114,35051,8,13.43,28.59,63.82,3.455666,0,231.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:40",5936115,35051,8,13.43,28.59,63.82,3.455666,0,227.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:45",5936116,35051,8,13.44,28.59,63.82,3.455666,0,229.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:50",5936117,35051,8,13.44,28.59,63.82,3.455666,0,229.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:49:55",5936118,35051,8,13.43,28.59,63.82,3.455666,0,223.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:00",5936119,35051,8,13.43,28.62,63.82,3.455666,0,229.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:05",5936120,35051,8,13.44,28.62,63.82,3.455666,0,229.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:10",5936121,35051,8,13.4,28.62,63.82,3.455666,0,223.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:15",5936122,35051,8,13.43,28.62,63.82,3.455666,0,222.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:20",5936123,35051,8,13.4,28.62,63.82,3.455666,0,222.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:25",5936124,35051,8,13.43,28.62,63.82,3.455666,0,227.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:30",5936125,35051,8,13.44,28.62,63.82,3.455666,0,223.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:35",5936126,35051,8,13.43,28.62,63.82,3.455666,0,238.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:40",5936127,35051,8,13.43,28.62,63.82,3.455666,0,236.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:45",5936128,35051,8,13.43,28.62,63.82,3.455666,0,236.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:50",5936129,35051,8,13.43,28.62,63.82,3.455666,0,238.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:50:55",5936130,35051,8,13.42,28.62,63.82,3.455666,0,240.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:00",5936131,35051,8,13.42,28.62,63.82,3.455666,0,240.9223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:05",5936132,35051,8,13.42,28.62,63.82,3.455666,0,238.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:10",5936133,35051,8,13.42,28.62,63.82,3.455666,0,235.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:15",5936134,35051,8,13.43,28.62,63.82,3.455666,0,238.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:20",5936135,35051,8,13.42,28.62,63.82,3.454991,0,234.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:25",5936136,35051,8,13.43,28.62,63.82,3.454991,0,230.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:30",5936137,35051,8,13.43,28.62,63.82,3.454991,0,238.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:35",5936138,35051,8,13.44,28.62,63.82,3.454991,0,238.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:40",5936139,35051,8,13.43,28.62,63.82,3.454991,0,239.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:45",5936140,35051,8,13.44,28.62,63.82,3.454991,0,239.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:50",5936141,35051,8,13.44,28.62,63.82,3.454991,0,238.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:51:55",5936142,35051,8,13.44,28.62,63.82,3.454991,0,236.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:00",5936143,35051,8,13.43,28.62,63.82,3.454991,0,238.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:05",5936144,35051,8,13.42,28.62,63.82,3.454991,0,236.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:10",5936145,35051,8,13.4,28.62,63.82,3.454991,0,233.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:15",5936146,35051,8,13.43,28.62,63.82,3.454991,0,234.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:20",5936147,35051,8,13.43,28.62,63.82,3.454991,0,232.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:25",5936148,35051,8,13.43,28.62,63.82,3.454991,0,229.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:30",5936149,35051,8,13.42,28.62,63.82,3.454991,0,249.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:35",5936150,35051,8,13.39,28.62,63.82,3.454991,0,247.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:40",5936151,35051,8,13.41,28.62,63.82,3.454991,0,255.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:45",5936152,35051,8,13.43,28.62,63.82,3.454991,0,245.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:50",5936153,35051,8,13.44,28.62,63.82,3.454991,0,245.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:52:55",5936154,35051,8,13.42,28.62,63.82,3.454991,0,243.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:00",5936155,35051,8,13.43,28.62,63.82,3.454991,0,238.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:05",5936156,35051,8,13.43,28.62,63.82,3.454991,0,234.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:10",5936157,35051,8,13.43,28.62,63.82,3.455666,0,230.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:15",5936158,35051,8,13.44,28.62,63.82,3.455666,0,220.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:20",5936159,35051,8,13.42,28.62,63.82,3.455666,0,222.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:25",5936160,35051,8,13.43,28.62,63.82,3.455666,0,215.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:30",5936161,35051,8,13.44,28.62,63.82,3.455666,0,227.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:35",5936162,35051,8,13.43,28.62,63.82,3.455666,0,224.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:40",5936163,35051,8,13.39,28.62,63.82,3.455666,0,225.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:45",5936164,35051,8,13.41,28.62,63.82,3.455666,0,226.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:50",5936165,35051,8,13.44,28.62,63.82,3.455666,0,229.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:53:55",5936166,35051,8,13.43,28.62,63.82,3.455666,0,229.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:00",5936167,35051,8,13.45,28.62,63.82,3.455666,0,228.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:05",5936168,35051,8,13.43,28.62,63.82,3.455666,0,225.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:10",5936169,35051,8,13.41,28.62,63.82,3.455666,0,224.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:15",5936170,35051,8,13.41,28.62,63.82,3.455666,0,223.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:20",5936171,35051,8,13.44,28.62,63.82,3.455666,0,229.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:25",5936172,35051,8,13.41,28.62,63.82,3.455666,0,223.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:30",5936173,35051,8,13.41,28.62,63.82,3.455666,0,225.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:35",5936174,35051,8,13.42,28.62,63.82,3.455666,0,236.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:40",5936175,35051,8,13.44,28.62,63.82,3.455666,0,225.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:45",5936176,35051,8,13.44,28.62,63.82,3.455666,0,227.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:50",5936177,35051,8,13.44,28.62,63.82,3.455666,0,230.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:54:55",5936178,35051,8,13.42,28.62,63.82,3.455666,0,224.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:00",5936179,35051,8,13.41,28.62,63.82,3.455666,0,223.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:05",5936180,35051,8,13.43,28.62,63.82,3.455666,0,225.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:10",5936181,35051,8,13.41,28.62,63.82,3.455666,0,220.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:15",5936182,35051,8,13.42,28.62,63.82,3.455666,0,223.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:20",5936183,35051,8,13.43,28.62,63.82,3.455666,0,220.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:25",5936184,35051,8,13.43,28.62,63.82,3.455666,0,225.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:30",5936185,35051,8,13.43,28.62,63.76,3.455666,0,225.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:35",5936186,35051,8,13.43,28.62,63.82,3.455666,0,225.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:40",5936187,35051,8,13.41,28.62,63.82,3.455666,0,224.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:45",5936188,35051,8,13.43,28.62,63.82,3.455666,0,224.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:50",5936189,35051,8,13.43,28.62,63.76,3.455666,0,224.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:55:55",5936190,35051,8,13.43,28.62,63.82,3.455666,0,226.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:00",5936191,35051,8,13.42,28.62,63.76,3.455666,0,226.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:05",5936192,35051,8,13.43,28.62,63.82,3.455666,0,221.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:10",5936193,35051,8,13.42,28.62,63.76,3.455666,0,219.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:15",5936194,35051,8,13.44,28.62,63.82,3.455666,0,224.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:20",5936195,35051,8,13.43,28.62,63.82,3.455666,0,227.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:25",5936196,35051,8,13.43,28.62,63.82,3.455666,0,224.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:30",5936197,35051,8,13.44,28.62,63.76,3.455666,0,234.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:35",5936198,35051,8,13.42,28.62,63.76,3.455666,0,212.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:40",5936199,35051,8,13.44,28.62,63.76,3.455666,0,224.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:45",5936200,35051,8,13.44,28.62,63.76,3.454991,0,227.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:50",5936201,35051,8,13.43,28.62,63.76,3.454991,0,227.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:56:55",5936202,35051,8,13.43,28.62,63.76,3.454991,0,220.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:00",5936203,35051,8,13.44,28.62,63.76,3.454991,0,226.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:05",5936204,35051,8,13.44,28.62,63.76,3.454991,0,227.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:10",5936205,35051,8,13.43,28.62,63.76,3.454991,0,223.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:15",5936206,35051,8,13.42,28.62,63.76,3.454991,0,221.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:20",5936207,35051,8,13.42,28.62,63.76,3.454991,0,223.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:25",5936208,35051,8,13.45,28.62,63.76,3.454991,0,229.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:30",5936209,35051,8,13.44,28.62,63.76,3.454991,0,225.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:35",5936210,35051,8,13.44,28.62,63.76,3.454991,0,227.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:40",5936211,35051,8,13.43,28.62,63.76,3.454991,0,225.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:45",5936212,35051,8,13.45,28.66,63.76,3.454991,0,229.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:50",5936213,35051,8,13.42,28.66,63.76,3.454991,0,228.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:57:55",5936214,35051,8,13.44,28.66,63.76,3.454991,0,229.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:00",5936215,35051,8,13.45,28.66,63.76,3.454991,0,228.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:05",5936216,35051,8,13.42,28.66,63.76,3.454991,0,228.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:10",5936217,35051,8,13.41,28.66,63.76,3.454991,0,223.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:15",5936218,35051,8,13.41,28.62,63.76,3.454991,0,232.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:20",5936219,35051,8,13.44,28.66,63.76,3.454991,0,233.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:25",5936220,35051,8,13.43,28.66,63.76,3.454991,0,229.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:30",5936221,35051,8,13.43,28.66,63.76,3.454991,0,232.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:35",5936222,35051,8,13.44,28.66,63.76,3.455666,0,232.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:40",5936223,35051,8,13.43,28.66,63.76,3.455666,0,232.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:45",5936224,35051,8,13.44,28.66,63.76,3.455666,0,234.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:50",5936225,35051,8,13.45,28.66,63.76,3.455666,0,234.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:58:55",5936226,35051,8,13.44,28.66,63.76,3.455666,0,234.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:00",5936227,35051,8,13.44,28.66,63.76,3.455666,0,233.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:05",5936228,35051,8,13.44,28.66,63.76,3.455666,0,236.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:10",5936229,35051,8,13.43,28.66,63.76,3.455666,0,232.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:15",5936230,35051,8,13.43,28.66,63.76,3.455666,0,232.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:20",5936231,35051,8,13.44,28.66,63.76,3.455666,0,236.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:25",5936232,35051,8,13.43,28.66,63.76,3.455666,0,212.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:30",5936233,35051,8,13.44,28.66,63.76,3.455666,0,232.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:35",5936234,35051,8,13.42,28.66,63.76,3.455666,0,224.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:40",5936235,35051,8,13.43,28.66,63.76,3.455666,0,225.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:45",5936236,35051,8,13.43,28.66,63.76,3.455666,0,238.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:50",5936237,35051,8,13.44,28.66,63.76,3.455666,0,234.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 19:59:55",5936238,35051,8,13.44,28.66,63.76,3.455666,0,231.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:00",5936239,35051,8,13.41,28.66,63.76,3.455666,0,232.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:05",5936240,35051,8,13.46,28.66,63.76,3.455666,0,231.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:10",5936241,35051,8,13.44,28.66,63.76,3.455666,0,228.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:15",5936242,35051,8,13.48,28.66,63.76,3.455666,0,232.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:20",5936243,35051,8,13.45,28.66,63.76,3.455666,0,232.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:25",5936244,35051,8,13.43,28.66,63.76,3.455666,0,225.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:30",5936245,35051,8,13.45,28.66,63.76,3.455666,0,228.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:35",5936246,35051,8,13.45,28.66,63.76,3.455666,0,229.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:40",5936247,35051,8,13.44,28.66,63.76,3.455666,0,227.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:45",5936248,35051,8,13.44,28.66,63.76,3.455666,0,222.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:50",5936249,35051,8,13.45,28.66,63.76,3.455666,0,227.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:00:55",5936250,35051,8,13.45,28.66,63.76,3.455666,0,227.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:00",5936251,35051,8,13.45,28.66,63.76,3.455666,0,227.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:05",5936252,35051,8,13.44,28.66,63.76,3.455666,0,230.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:10",5936253,35051,8,13.41,28.66,63.76,3.455666,0,225.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:15",5936254,35051,8,13.45,28.66,63.76,3.455666,0,230.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:20",5936255,35051,8,13.43,28.66,63.76,3.455666,0,227.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:25",5936256,35051,8,13.45,28.66,63.76,3.455666,0,203.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:30",5936257,35051,8,13.44,28.66,63.76,3.455666,0,222.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:35",5936258,35051,8,13.44,28.66,63.76,3.455666,0,220.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:40",5936259,35051,8,13.41,28.66,63.76,3.455666,0,220.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:45",5936260,35051,8,13.44,28.66,63.76,3.455666,0,224.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:50",5936261,35051,8,13.44,28.66,63.76,3.455666,0,222.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:01:55",5936262,35051,8,13.44,28.66,63.76,3.455666,0,225.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:00",5936263,35051,8,13.45,28.66,63.76,3.455666,0,222.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:05",5936264,35051,8,13.43,28.66,63.76,3.455666,0,222.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:10",5936265,35051,8,13.44,28.66,63.76,3.454991,0,217.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:15",5936266,35051,8,13.45,28.66,63.76,3.454991,0,223.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:20",5936267,35051,8,13.45,28.66,63.76,3.454991,0,220.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:25",5936268,35051,8,13.45,28.69,63.76,3.454991,0,226.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:30",5936269,35051,8,13.44,28.66,63.76,3.454991,0,227.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:35",5936270,35051,8,13.45,28.69,63.76,3.454991,0,227.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:40",5936271,35051,8,13.44,28.69,63.76,3.454991,0,227.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:45",5936272,35051,8,13.42,28.66,63.76,3.454991,0,223.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:50",5936273,35051,8,13.44,28.69,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:02:55",5936274,35051,8,13.46,28.69,63.76,3.454991,0,227.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:00",5936275,35051,8,13.42,28.69,63.76,3.454991,0,228.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:05",5936276,35051,8,13.46,28.69,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:10",5936277,35051,8,13.43,28.69,63.76,3.454991,0,225.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:15",5936278,35051,8,13.47,28.69,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:20",5936279,35051,8,13.47,28.69,63.76,3.454991,0,226.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:25",5936280,35051,8,13.46,28.69,63.76,3.454991,0,223.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:30",5936281,35051,8,13.43,28.69,63.76,3.454991,0,226.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:35",5936282,35051,8,13.47,28.69,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:40",5936283,35051,8,13.47,28.69,63.76,3.454991,0,232.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:45",5936284,35051,8,13.46,28.66,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:50",5936285,35051,8,13.45,28.69,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:03:55",5936286,35051,8,13.47,28.66,63.76,3.454991,0,229.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:00",5936287,35051,8,13.45,28.69,63.69,3.454991,0,229.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:05",5936288,35051,8,13.42,28.69,63.69,3.454991,0,222.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:10",5936289,35051,8,13.42,28.69,63.69,3.454991,0,222.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:15",5936290,35051,8,13.44,28.69,63.69,3.454991,0,227.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:20",5936291,35051,8,13.45,28.69,63.69,3.454991,0,223.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:25",5936292,35051,8,13.45,28.69,63.69,3.454991,0,227.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:30",5936293,35051,8,13.44,28.69,63.69,3.454991,0,225.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:35",5936294,35051,8,13.43,28.69,63.69,3.454991,0,225.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:40",5936295,35051,8,13.45,28.69,63.69,3.454991,0,229.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:45",5936296,35051,8,13.44,28.69,63.69,3.454991,0,229.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:50",5936297,35051,8,13.47,28.69,63.76,3.454991,0,229.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:04:55",5936298,35051,8,13.42,28.69,63.69,3.454991,0,228.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:00",5936299,35051,8,13.44,28.69,63.69,3.454991,0,242.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:05",5936300,35051,8,13.45,28.69,63.69,3.454991,0,238.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:10",5936301,35051,8,13.38,28.69,63.76,3.454991,0,235.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:15",5936302,35051,8,13.47,28.69,63.69,3.454991,0,238.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:20",5936303,35051,8,13.44,28.69,63.69,3.454991,0,238.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:25",5936304,35051,8,13.42,28.69,63.69,3.454991,0,238.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:30",5936305,35051,8,13.44,28.69,63.69,3.454991,0,232.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:35",5936306,35051,8,13.44,28.69,63.76,3.454991,0,237.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:40",5936307,35051,8,13.42,28.69,63.69,3.454991,0,236.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:45",5936308,35051,8,13.47,28.69,63.69,3.455666,0,234.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:50",5936309,35051,8,13.45,28.69,63.69,3.455666,0,234.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:05:55",5936310,35051,8,13.43,28.69,63.69,3.455666,0,218.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:00",5936311,35051,8,13.45,28.69,63.69,3.455666,0,222.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:05",5936312,35051,8,13.45,28.69,63.69,3.455666,0,222.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:10",5936313,35051,8,13.44,28.69,63.69,3.455666,0,236.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:15",5936314,35051,8,13.44,28.69,63.69,3.455666,0,236.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:20",5936315,35051,8,13.44,28.69,63.69,3.455666,0,236.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:25",5936316,35051,8,13.46,28.69,63.69,3.455666,0,232.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:30",5936317,35051,8,13.45,28.69,63.69,3.455666,0,236.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:35",5936318,35051,8,13.45,28.69,63.69,3.455666,0,234.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:40",5936319,35051,8,13.43,28.69,63.69,3.455666,0,231.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:45",5936320,35051,8,13.45,28.69,63.69,3.455666,0,223.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:50",5936321,35051,8,13.44,28.69,63.69,3.455666,0,211.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:06:55",5936322,35051,8,13.47,28.69,63.69,3.455666,0,213.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:00",5936323,35051,8,13.47,28.69,63.69,3.455666,0,211.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:05",5936324,35051,8,13.44,28.69,63.69,3.455666,0,212.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:10",5936325,35051,8,13.38,28.69,63.69,3.455666,0,208.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:15",5936326,35051,8,13.44,28.69,63.69,3.455666,0,211.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:20",5936327,35051,8,13.45,28.69,63.69,3.455666,0,213.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:25",5936328,35051,8,13.42,28.69,63.69,3.455666,0,212.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:30",5936329,35051,8,13.46,28.69,63.69,3.455666,0,213.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:35",5936330,35051,8,13.45,28.69,63.69,3.456341,0,213.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:40",5936331,35051,8,13.42,28.69,63.69,3.456341,0,209.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:45",5936332,35051,8,13.41,28.69,63.69,3.456341,0,213.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:50",5936333,35051,8,13.41,28.69,63.69,3.456341,0,214.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:07:55",5936334,35051,8,13.45,28.69,63.69,3.456341,0,210.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:00",5936335,35051,8,13.45,28.69,63.69,3.456341,0,210.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:05",5936336,35051,8,13.41,28.69,63.69,3.456341,0,208.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:10",5936337,35051,8,13.43,28.69,63.69,3.456341,0,213.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:15",5936338,35051,8,13.44,28.69,63.69,3.456341,0,215.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:20",5936339,35051,8,13.45,28.69,63.69,3.456341,0,215.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:25",5936340,35051,8,13.42,28.72,63.69,3.456341,0,215.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:30",5936341,35051,8,13.45,28.69,63.69,3.456341,0,217.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:35",5936342,35051,8,13.45,28.72,63.69,3.456341,0,222.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:40",5936343,35051,8,13.45,28.72,63.69,3.456341,0,221.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:45",5936344,35051,8,13.45,28.72,63.69,3.456341,0,219.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:50",5936345,35051,8,13.45,28.72,63.69,3.456341,0,221.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:08:55",5936346,35051,8,13.44,28.72,63.69,3.456341,0,223.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:00",5936347,35051,8,13.45,28.72,63.69,3.456341,0,223.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:05",5936348,35051,8,13.45,28.72,63.69,3.456341,0,224.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:10",5936349,35051,8,13.42,28.69,63.69,3.456341,0,220.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:15",5936350,35051,8,13.42,28.72,63.69,3.456341,0,221.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:20",5936351,35051,8,13.47,28.69,63.69,3.455666,0,220.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:25",5936352,35051,8,13.47,28.69,63.69,3.455666,0,221.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:30",5936353,35051,8,13.47,28.69,63.69,3.455666,0,222.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:35",5936354,35051,8,13.43,28.69,63.69,3.455666,0,217.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:40",5936355,35051,8,13.44,28.69,63.62,3.455666,0,219.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:45",5936356,35051,8,13.43,28.69,63.62,3.455666,0,215.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:50",5936357,35051,8,13.47,28.69,63.62,3.455666,0,217.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:09:55",5936358,35051,8,13.47,28.72,63.62,3.455666,0,221.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:00",5936359,35051,8,13.46,28.72,63.62,3.455666,0,222.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:05",5936360,35051,8,13.45,28.72,63.62,3.455666,0,219.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:10",5936361,35051,8,13.42,28.72,63.62,3.455666,0,213.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:15",5936362,35051,8,13.44,28.72,63.62,3.455666,0,214.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:20",5936363,35051,8,13.45,28.72,63.62,3.455666,0,221.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:25",5936364,35051,8,13.44,28.72,63.62,3.455666,0,221.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:30",5936365,35051,8,13.45,28.72,63.62,3.455666,0,224.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:35",5936366,35051,8,13.45,28.72,63.62,3.455666,0,221.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:40",5936367,35051,8,13.42,28.72,63.62,3.455666,0,220.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:45",5936368,35051,8,13.47,28.72,63.62,3.455666,0,224.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:50",5936369,35051,8,13.39,28.72,63.62,3.455666,0,221.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:10:55",5936370,35051,8,13.44,28.72,63.62,3.455666,0,224.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:00",5936371,35051,8,13.44,28.72,63.62,3.455666,0,221.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:05",5936372,35051,8,13.43,28.72,63.62,3.455666,0,224.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:10",5936373,35051,8,13.41,28.72,63.62,3.454991,0,218.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:15",5936374,35051,8,13.44,28.72,63.62,3.454991,0,218.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:20",5936375,35051,8,13.45,28.72,63.62,3.454991,0,224.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:25",5936376,35051,8,13.42,28.72,63.62,3.454991,0,221.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:30",5936377,35051,8,13.44,28.72,63.62,3.454991,0,224.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:35",5936378,35051,8,13.45,28.72,63.62,3.454991,0,224.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:40",5936379,35051,8,13.41,28.72,63.62,3.454991,0,223.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:45",5936380,35051,8,13.45,28.72,63.62,3.454991,0,225.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:50",5936381,35051,8,13.43,28.72,63.62,3.454991,0,223.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:11:55",5936382,35051,8,13.45,28.72,63.62,3.454991,0,226.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:00",5936383,35051,8,13.43,28.72,63.62,3.454991,0,223.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:05",5936384,35051,8,13.46,28.72,63.62,3.454991,0,223.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:10",5936385,35051,8,13.42,28.72,63.62,3.454991,0,220.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:15",5936386,35051,8,13.46,28.72,63.62,3.454991,0,226.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:20",5936387,35051,8,13.44,28.72,63.62,3.454991,0,223.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:25",5936388,35051,8,13.46,28.72,63.62,3.454991,0,226.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:30",5936389,35051,8,13.46,28.72,63.62,3.454991,0,226.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:35",5936390,35051,8,13.45,28.72,63.62,3.454991,0,218.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:40",5936391,35051,8,13.45,28.72,63.62,3.454991,0,217.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:45",5936392,35051,8,13.45,28.72,63.62,3.454991,0,236.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:50",5936393,35051,8,13.45,28.72,63.62,3.454991,0,234.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:12:55",5936394,35051,8,13.43,28.72,63.62,3.454991,0,229.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:00",5936395,35051,8,13.46,28.72,63.62,3.455666,0,234.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:05",5936396,35051,8,13.44,28.72,63.62,3.455666,0,230.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:10",5936397,35051,8,13.43,28.72,63.62,3.455666,0,223.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:15",5936398,35051,8,13.44,28.72,63.62,3.455666,0,225.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:20",5936399,35051,8,13.43,28.72,63.62,3.455666,0,227.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:25",5936400,35051,8,13.4,28.72,63.62,3.455666,0,207.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:30",5936401,35051,8,13.44,28.72,63.62,3.455666,0,215.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:35",5936402,35051,8,13.44,28.76,63.62,3.455666,0,214.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:40",5936403,35051,8,13.42,28.76,63.62,3.455666,0,213.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:45",5936404,35051,8,13.44,28.76,63.62,3.455666,0,214.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:50",5936405,35051,8,13.45,28.76,63.62,3.455666,0,215.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:13:55",5936406,35051,8,13.41,28.76,63.62,3.455666,0,213.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:00",5936407,35051,8,13.45,28.76,63.55,3.455666,0,223.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:05",5936408,35051,8,13.45,28.76,63.55,3.455666,0,224.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:10",5936409,35051,8,13.41,28.76,63.55,3.455666,0,222.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:15",5936410,35051,8,13.44,28.76,63.55,3.455666,0,238.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:20",5936411,35051,8,13.43,28.76,63.55,3.455666,0,238.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:25",5936412,35051,8,13.41,28.76,63.55,3.455666,0,244.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:30",5936413,35051,8,13.41,28.76,63.55,3.455666,0,206.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:35",5936414,35051,8,13.42,28.76,63.55,3.455666,0,215.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:40",5936415,35051,8,13.45,28.76,63.55,3.455666,0,215.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:45",5936416,35051,8,13.45,28.76,63.55,3.455666,0,215.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:50",5936417,35051,8,13.44,28.76,63.55,3.455666,0,215.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:14:55",5936418,35051,8,13.42,28.76,63.55,3.455666,0,211.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:00",5936419,35051,8,13.43,28.76,63.55,3.455666,0,215.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:05",5936420,35051,8,13.45,28.76,63.55,3.455666,0,215.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:10",5936421,35051,8,13.42,28.76,63.55,3.455666,0,211.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:15",5936422,35051,8,13.46,28.76,63.55,3.455666,0,211.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:20",5936423,35051,8,13.44,28.76,63.55,3.455666,0,215.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:25",5936424,35051,8,13.44,28.76,63.55,3.455666,0,211.7354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:30",5936425,35051,8,13.46,28.76,63.55,3.455666,0,212.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:35",5936426,35051,8,13.43,28.76,63.55,3.455666,0,213.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:40",5936427,35051,8,13.43,28.76,63.55,3.455666,0,213.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:45",5936428,35051,8,13.46,28.76,63.55,3.455666,0,217.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:50",5936429,35051,8,13.43,28.76,63.55,3.455666,0,215.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:15:55",5936430,35051,8,13.45,28.76,63.55,3.455666,0,217.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:00",5936431,35051,8,13.42,28.76,63.55,3.455666,0,213.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:05",5936432,35051,8,13.42,28.76,63.55,3.455666,0,211.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:10",5936433,35051,8,13.44,28.76,63.55,3.455666,0,217.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:15",5936434,35051,8,13.41,28.76,63.55,3.455666,0,210.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:20",5936435,35051,8,13.43,28.76,63.55,3.455666,0,213.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:25",5936436,35051,8,13.45,28.76,63.55,3.455666,0,217.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:30",5936437,35051,8,13.45,28.76,63.55,3.455666,0,213.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:35",5936438,35051,8,13.45,28.76,63.55,3.456341,0,212.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:40",5936439,35051,8,13.44,28.76,63.55,3.456341,0,214.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:45",5936440,35051,8,13.45,28.76,63.55,3.456341,0,217.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:50",5936441,35051,8,13.4,28.76,63.55,3.456341,0,215.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:16:55",5936442,35051,8,13.45,28.76,63.55,3.456341,0,219.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:00",5936443,35051,8,13.44,28.76,63.55,3.456341,0,221.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:05",5936444,35051,8,13.4,28.76,63.55,3.456341,0,214.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:10",5936445,35051,8,13.44,28.76,63.55,3.456341,0,219.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:15",5936446,35051,8,13.43,28.76,63.55,3.456341,0,219.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:20",5936447,35051,8,13.44,28.76,63.55,3.456341,0,217.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:25",5936448,35051,8,13.46,28.76,63.55,3.456341,0,216.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:30",5936449,35051,8,13.45,28.76,63.55,3.456341,0,217.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:35",5936450,35051,8,13.44,28.76,63.55,3.456341,0,219.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:40",5936451,35051,8,13.44,28.76,63.55,3.456341,0,217.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:45",5936452,35051,8,13.44,28.76,63.55,3.456341,0,215.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:50",5936453,35051,8,13.44,28.76,63.55,3.456341,0,214.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:17:55",5936454,35051,8,13.43,28.76,63.48,3.456341,0,215.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:00",5936455,35051,8,13.45,28.76,63.48,3.456341,0,211.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:05",5936456,35051,8,13.43,28.76,63.48,3.456341,0,211.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:10",5936457,35051,8,13.43,28.76,63.48,3.456341,0,213.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:15",5936458,35051,8,13.45,28.76,63.48,3.456341,0,217.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:20",5936459,35051,8,13.42,28.76,63.48,3.456341,0,213.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:25",5936460,35051,8,13.45,28.76,63.48,3.456341,0,217.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:30",5936461,35051,8,13.42,28.76,63.48,3.456341,0,214.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:35",5936462,35051,8,13.47,28.79,63.48,3.456341,0,215.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:40",5936463,35051,8,13.42,28.76,63.48,3.456341,0,210.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:45",5936464,35051,8,13.45,28.76,63.48,3.456341,0,210.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:50",5936465,35051,8,13.42,28.79,63.48,3.456341,0,212.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:18:55",5936466,35051,8,13.42,28.79,63.48,3.456341,0,207.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:00",5936467,35051,8,13.47,28.79,63.48,3.456341,0,210.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:05",5936468,35051,8,13.43,28.79,63.48,3.456341,0,196.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:10",5936469,35051,8,13.42,28.79,63.48,3.456341,0,208.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:15",5936470,35051,8,13.44,28.79,63.48,3.456341,0,212.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:20",5936471,35051,8,13.43,28.79,63.48,3.456341,0,207.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:25",5936472,35051,8,13.43,28.79,63.48,3.456341,0,221.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:30",5936473,35051,8,13.42,28.79,63.48,3.456341,0,223.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:35",5936474,35051,8,13.43,28.79,63.48,3.456341,0,207.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:40",5936475,35051,8,13.42,28.79,63.48,3.456341,0,203.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:45",5936476,35051,8,13.43,28.79,63.48,3.456341,0,209.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:50",5936477,35051,8,13.45,28.79,63.48,3.456341,0,215.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:19:55",5936478,35051,8,13.46,28.79,63.48,3.456341,0,214.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:00",5936479,35051,8,13.45,28.79,63.48,3.456341,0,215.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:05",5936480,35051,8,13.44,28.79,63.48,3.456341,0,215.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:10",5936481,35051,8,13.42,28.79,63.48,3.456341,0,215.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:15",5936482,35051,8,13.42,28.79,63.48,3.456341,0,212.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:20",5936483,35051,8,13.45,28.79,63.48,3.456341,0,205.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:25",5936484,35051,8,13.44,28.79,63.48,3.456341,0,205.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:30",5936485,35051,8,13.46,28.79,63.48,3.456341,0,204.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:35",5936486,35051,8,13.44,28.79,63.48,3.456341,0,203.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:40",5936487,35051,8,13.43,28.79,63.48,3.456341,0,203.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:45",5936488,35051,8,13.42,28.79,63.48,3.456341,0,203.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:50",5936489,35051,8,13.45,28.79,63.48,3.456341,0,199.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:20:55",5936490,35051,8,13.44,28.79,63.48,3.456341,0,202.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:00",5936491,35051,8,13.43,28.79,63.48,3.456341,0,198.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:05",5936492,35051,8,13.46,28.79,63.48,3.456341,0,202.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:10",5936493,35051,8,13.42,28.79,63.48,3.456341,0,201.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:15",5936494,35051,8,13.43,28.79,63.48,3.456341,0,203.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:20",5936495,35051,8,13.47,28.79,63.48,3.456341,0,203.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:25",5936496,35051,8,13.45,28.79,63.48,3.456341,0,200.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:30",5936497,35051,8,13.46,28.79,63.48,3.456341,0,196.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:35",5936498,35051,8,13.45,28.79,63.48,3.456341,0,202.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:40",5936499,35051,8,13.45,28.79,63.42,3.456341,0,202.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:45",5936500,35051,8,13.46,28.79,63.48,3.456341,0,198.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:50",5936501,35051,8,13.45,28.79,63.48,3.456341,0,201.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:21:55",5936502,35051,8,13.47,28.79,63.42,3.456341,0,201.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:00",5936503,35051,8,13.45,28.79,63.48,3.456341,0,196.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:05",5936504,35051,8,13.45,28.79,63.42,3.456341,0,204.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:10",5936505,35051,8,13.43,28.79,63.42,3.456341,0,200.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:15",5936506,35051,8,13.44,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:20",5936507,35051,8,13.42,28.82,63.42,3.456341,0,200.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:25",5936508,35051,8,13.44,28.82,63.42,3.456341,0,203.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:30",5936509,35051,8,13.44,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:35",5936510,35051,8,13.45,28.82,63.42,3.456341,0,208.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:40",5936511,35051,8,13.45,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:45",5936512,35051,8,13.46,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:50",5936513,35051,8,13.43,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:22:55",5936514,35051,8,13.45,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:00",5936515,35051,8,13.43,28.82,63.42,3.456341,0,203.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:05",5936516,35051,8,13.47,28.82,63.42,3.456341,0,209.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:10",5936517,35051,8,13.42,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:15",5936518,35051,8,13.47,28.82,63.42,3.456341,0,206.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:20",5936519,35051,8,13.43,28.82,63.42,3.456341,0,201.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:25",5936520,35051,8,13.45,28.82,63.42,3.456341,0,208.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:30",5936521,35051,8,13.44,28.82,63.42,3.456341,0,207.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:35",5936522,35051,8,13.45,28.82,63.42,3.456341,0,213.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:40",5936523,35051,8,13.45,28.82,63.42,3.456341,0,209.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:45",5936524,35051,8,13.42,28.82,63.42,3.456341,0,207.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:50",5936525,35051,8,13.45,28.82,63.42,3.456341,0,211.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:23:55",5936526,35051,8,13.45,28.82,63.42,3.456341,0,209.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:00",5936527,35051,8,13.44,28.82,63.42,3.456341,0,208.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:05",5936528,35051,8,13.47,28.82,63.42,3.456341,0,211.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:10",5936529,35051,8,13.43,28.82,63.42,3.456341,0,209.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:15",5936530,35051,8,13.45,28.82,63.42,3.456341,0,221.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:20",5936531,35051,8,13.47,28.82,63.42,3.456341,0,222.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:25",5936532,35051,8,13.47,28.82,63.42,3.456341,0,219.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:30",5936533,35051,8,13.45,28.82,63.42,3.456341,0,218.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:35",5936534,35051,8,13.46,28.82,63.42,3.456341,0,213.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:40",5936535,35051,8,13.45,28.82,63.42,3.456341,0,211.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:45",5936536,35051,8,13.43,28.82,63.42,3.456341,0,211.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:50",5936537,35051,8,13.47,28.82,63.42,3.456341,0,213.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:24:55",5936538,35051,8,13.45,28.82,63.42,3.456341,0,209.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:00",5936539,35051,8,13.47,28.82,63.42,3.456341,0,208.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:05",5936540,35051,8,13.42,28.82,63.42,3.456341,0,206.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:10",5936541,35051,8,13.41,28.82,63.42,3.456341,0,206.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:15",5936542,35051,8,13.44,28.82,63.42,3.456341,0,209.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:20",5936543,35051,8,13.44,28.82,63.42,3.456341,0,208.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:25",5936544,35051,8,13.44,28.82,63.42,3.456341,0,208.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:30",5936545,35051,8,13.45,28.82,63.42,3.456341,0,207.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:35",5936546,35051,8,13.45,28.82,63.42,3.455666,0,208.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:40",5936547,35051,8,13.45,28.82,63.42,3.455666,0,209.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:45",5936548,35051,8,13.43,28.82,63.42,3.455666,0,208.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:50",5936549,35051,8,13.45,28.82,63.42,3.455666,0,209.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:25:55",5936550,35051,8,13.45,28.82,63.42,3.455666,0,209.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:00",5936551,35051,8,13.45,28.82,63.42,3.455666,0,208.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:05",5936552,35051,8,13.43,28.82,63.42,3.455666,0,208.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:10",5936553,35051,8,13.42,28.82,63.42,3.455666,0,203.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:15",5936554,35051,8,13.45,28.82,63.42,3.455666,0,208.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:20",5936555,35051,8,13.44,28.82,63.42,3.455666,0,208.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:25",5936556,35051,8,13.46,28.85,63.42,3.455666,0,204.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:30",5936557,35051,8,13.45,28.85,63.35,3.455666,0,206.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:35",5936558,35051,8,13.43,28.82,63.35,3.455666,0,206.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:40",5936559,35051,8,13.45,28.82,63.35,3.455666,0,205.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:45",5936560,35051,8,13.45,28.82,63.35,3.455666,0,206.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:50",5936561,35051,8,13.42,28.82,63.35,3.455666,0,195.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:26:55",5936562,35051,8,13.42,28.85,63.35,3.455666,0,203.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:00",5936563,35051,8,13.46,28.82,63.35,3.455666,0,203.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:05",5936564,35051,8,13.45,28.82,63.35,3.455666,0,201.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:10",5936565,35051,8,13.46,28.82,63.35,3.455666,0,198.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:15",5936566,35051,8,13.47,28.85,63.35,3.455666,0,201.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:20",5936567,35051,8,13.45,28.85,63.35,3.455666,0,201.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:25",5936568,35051,8,13.47,28.82,63.35,3.455666,0,199.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:30",5936569,35051,8,13.47,28.85,63.35,3.455666,0,199.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:35",5936570,35051,8,13.47,28.85,63.35,3.455666,0,198.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:40",5936571,35051,8,13.47,28.85,63.35,3.455666,0,201.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:45",5936572,35051,8,13.42,28.85,63.35,3.455666,0,195.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:50",5936573,35051,8,13.47,28.85,63.35,3.455666,0,199.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:27:55",5936574,35051,8,13.46,28.85,63.35,3.455666,0,199.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:00",5936575,35051,8,13.47,28.85,63.35,3.455666,0,199.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:05",5936576,35051,8,13.44,28.85,63.35,3.455666,0,194.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:10",5936577,35051,8,13.45,28.85,63.35,3.455666,0,195.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:15",5936578,35051,8,13.44,28.85,63.35,3.455666,0,196.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:20",5936579,35051,8,13.45,28.85,63.35,3.455666,0,194.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:25",5936580,35051,8,13.45,28.85,63.35,3.455666,0,196.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:30",5936581,35051,8,13.44,28.85,63.35,3.455666,0,196.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:35",5936582,35051,8,13.45,28.85,63.35,3.455666,0,197.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:40",5936583,35051,8,13.45,28.85,63.35,3.455666,0,194.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:45",5936584,35051,8,13.43,28.85,63.35,3.455666,0,187.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:50",5936585,35051,8,13.45,28.85,63.35,3.455666,0,196.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:28:55",5936586,35051,8,13.44,28.85,63.35,3.455666,0,192.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:00",5936587,35051,8,13.44,28.85,63.35,3.455666,0,190.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:05",5936588,35051,8,13.44,28.85,63.35,3.455666,0,183.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:10",5936589,35051,8,13.45,28.85,63.35,3.455666,0,190.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:15",5936590,35051,8,13.42,28.85,63.35,3.455666,0,192.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:20",5936591,35051,8,13.42,28.85,63.35,3.455666,0,192.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:25",5936592,35051,8,13.45,28.85,63.35,3.455666,0,192.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:30",5936593,35051,8,13.41,28.85,63.35,3.455666,0,172.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:35",5936594,35051,8,13.47,28.85,63.35,3.455666,0,206.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:40",5936595,35051,8,13.45,28.89,63.35,3.455666,0,201.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:45",5936596,35051,8,13.42,28.85,63.35,3.455666,0,200.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:50",5936597,35051,8,13.44,28.89,63.35,3.455666,0,203.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:29:55",5936598,35051,8,13.43,28.89,63.35,3.455666,0,199.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:00",5936599,35051,8,13.44,28.89,63.35,3.455666,0,202.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:05",5936600,35051,8,13.48,28.89,63.35,3.455666,0,199.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:10",5936601,35051,8,13.46,28.89,63.35,3.455666,0,199.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:15",5936602,35051,8,13.47,28.89,63.35,3.455666,0,198.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:20",5936603,35051,8,13.45,28.89,63.35,3.455666,0,193.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:25",5936604,35051,8,13.44,28.85,63.35,3.455666,0,192.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:30",5936605,35051,8,13.46,28.89,63.35,3.455666,0,192.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:35",5936606,35051,8,13.45,28.89,63.35,3.455666,0,194.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:40",5936607,35051,8,13.45,28.89,63.35,3.455666,0,196.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:45",5936608,35051,8,13.41,28.89,63.35,3.455666,0,192.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:50",5936609,35051,8,13.45,28.89,63.28,3.455666,0,199.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:30:55",5936610,35051,8,13.47,28.89,63.35,3.455666,0,194.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:00",5936611,35051,8,13.47,28.89,63.28,3.454991,0,190.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:05",5936612,35051,8,13.44,28.89,63.28,3.454991,0,194.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:10",5936613,35051,8,13.41,28.89,63.28,3.454991,0,192.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:15",5936614,35051,8,13.46,28.89,63.28,3.454991,0,196.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:20",5936615,35051,8,13.43,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:25",5936616,35051,8,13.42,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:30",5936617,35051,8,13.45,28.89,63.28,3.454991,0,186.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:35",5936618,35051,8,13.45,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:40",5936619,35051,8,13.44,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:45",5936620,35051,8,13.43,28.89,63.28,3.454991,0,185.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:50",5936621,35051,8,13.47,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:31:55",5936622,35051,8,13.45,28.89,63.28,3.454991,0,189.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:00",5936623,35051,8,13.42,28.89,63.28,3.454991,0,189.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:05",5936624,35051,8,13.45,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:10",5936625,35051,8,13.42,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:15",5936626,35051,8,13.45,28.89,63.28,3.454991,0,186.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:20",5936627,35051,8,13.47,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:25",5936628,35051,8,13.46,28.89,63.28,3.454991,0,190.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:30",5936629,35051,8,13.42,28.89,63.28,3.454991,0,187.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:35",5936630,35051,8,13.47,28.89,63.28,3.454991,0,187.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:40",5936631,35051,8,13.47,28.89,63.28,3.454991,0,187.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:45",5936632,35051,8,13.45,28.89,63.28,3.455666,0,183.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:50",5936633,35051,8,13.43,28.89,63.28,3.455666,0,183.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:32:55",5936634,35051,8,13.47,28.89,63.28,3.455666,0,187.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:00",5936635,35051,8,13.42,28.89,63.28,3.455666,0,183.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:05",5936636,35051,8,13.45,28.89,63.28,3.455666,0,190.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:10",5936637,35051,8,13.44,28.89,63.28,3.455666,0,185.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:15",5936638,35051,8,13.44,28.89,63.28,3.455666,0,190.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:20",5936639,35051,8,13.46,28.89,63.28,3.455666,0,189.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:25",5936640,35051,8,13.47,28.89,63.28,3.455666,0,194.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:30",5936641,35051,8,13.45,28.89,63.28,3.455666,0,210.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:35",5936642,35051,8,13.46,28.89,63.28,3.455666,0,197.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:40",5936643,35051,8,13.46,28.89,63.28,3.455666,0,198.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:45",5936644,35051,8,13.47,28.89,63.28,3.455666,0,196.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:50",5936645,35051,8,13.48,28.92,63.28,3.455666,0,196.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:33:55",5936646,35051,8,13.46,28.92,63.28,3.455666,0,196.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:00",5936647,35051,8,13.44,28.92,63.28,3.455666,0,199.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:05",5936648,35051,8,13.46,28.92,63.28,3.455666,0,199.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:10",5936649,35051,8,13.42,28.92,63.28,3.455666,0,190.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:15",5936650,35051,8,13.41,28.92,63.28,3.455666,0,190.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:20",5936651,35051,8,13.44,28.92,63.28,3.455666,0,187.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:25",5936652,35051,8,13.43,28.92,63.28,3.455666,0,187.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:30",5936653,35051,8,13.41,28.92,63.28,3.455666,0,185.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:35",5936654,35051,8,13.44,28.92,63.28,3.456341,0,190.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:40",5936655,35051,8,13.45,28.92,63.28,3.456341,0,190.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:45",5936656,35051,8,13.45,28.92,63.28,3.456341,0,196.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:50",5936657,35051,8,13.46,28.92,63.28,3.456341,0,203.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:34:55",5936658,35051,8,13.45,28.92,63.28,3.456341,0,203.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:00",5936659,35051,8,13.44,28.92,63.28,3.456341,0,206.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:05",5936660,35051,8,13.44,28.92,63.28,3.456341,0,206.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:10",5936661,35051,8,13.43,28.92,63.28,3.456341,0,204.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:15",5936662,35051,8,13.47,28.92,63.21,3.456341,0,208.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:20",5936663,35051,8,13.44,28.92,63.28,3.456341,0,204.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:25",5936664,35051,8,13.45,28.92,63.28,3.456341,0,203.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:30",5936665,35051,8,13.47,28.92,63.28,3.456341,0,204.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:35",5936666,35051,8,13.46,28.92,63.21,3.456341,0,203.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:40",5936667,35051,8,13.47,28.92,63.21,3.456341,0,199.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:45",5936668,35051,8,13.47,28.92,63.21,3.456341,0,183.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:50",5936669,35051,8,13.42,28.92,63.21,3.456341,0,182.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:35:55",5936670,35051,8,13.45,28.92,63.21,3.456341,0,187.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:00",5936671,35051,8,13.46,28.92,63.21,3.456341,0,187.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:05",5936672,35051,8,13.48,28.92,63.21,3.456341,0,187.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:10",5936673,35051,8,13.44,28.92,63.21,3.456341,0,179.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:15",5936674,35051,8,13.47,28.92,63.21,3.456341,0,185.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:20",5936675,35051,8,13.48,28.95,63.21,3.455666,0,185.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:25",5936676,35051,8,13.44,28.92,63.21,3.455666,0,182.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:30",5936677,35051,8,13.47,28.95,63.21,3.455666,0,185.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:35",5936678,35051,8,13.48,28.92,63.21,3.455666,0,186.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:40",5936679,35051,8,13.47,28.95,63.21,3.455666,0,187.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:45",5936680,35051,8,13.47,28.95,63.21,3.455666,0,187.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:50",5936681,35051,8,13.48,28.95,63.21,3.455666,0,187.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:36:55",5936682,35051,8,13.47,28.95,63.21,3.455666,0,187.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:00",5936683,35051,8,13.47,28.95,63.21,3.455666,0,190.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:05",5936684,35051,8,13.43,28.95,63.21,3.455666,0,185.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:10",5936685,35051,8,13.4,28.95,63.21,3.455666,0,185.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:15",5936686,35051,8,13.44,28.95,63.21,3.455666,0,190.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:20",5936687,35051,8,13.45,28.95,63.21,3.455666,0,203.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:25",5936688,35051,8,13.43,28.95,63.21,3.455666,0,201.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:30",5936689,35051,8,13.44,28.95,63.21,3.455666,0,198.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:35",5936690,35051,8,13.44,28.95,63.21,3.455666,0,208.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:40",5936691,35051,8,13.47,28.95,63.21,3.455666,0,194.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:45",5936692,35051,8,13.42,28.95,63.21,3.455666,0,187.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:50",5936693,35051,8,13.45,28.95,63.21,3.455666,0,192.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:37:55",5936694,35051,8,13.47,28.95,63.21,3.455666,0,190.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:00",5936695,35051,8,13.47,28.95,63.21,3.455666,0,192.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:05",5936696,35051,8,13.45,28.95,63.21,3.455666,0,192.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:10",5936697,35051,8,13.44,28.95,63.21,3.456341,0,185.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:15",5936698,35051,8,13.47,28.95,63.21,3.456341,0,190.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:20",5936699,35051,8,13.46,28.95,63.21,3.456341,0,190.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:25",5936700,35051,8,13.45,28.95,63.21,3.456341,0,190.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:30",5936701,35051,8,13.43,28.95,63.21,3.456341,0,183.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:35",5936702,35051,8,13.44,28.95,63.21,3.456341,0,190.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:40",5936703,35051,8,13.46,28.95,63.21,3.456341,0,190.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:45",5936704,35051,8,13.46,28.95,63.21,3.456341,0,198.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:50",5936705,35051,8,13.45,28.95,63.21,3.456341,0,197.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:38:55",5936706,35051,8,13.44,28.95,63.21,3.456341,0,196.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:00",5936707,35051,8,13.43,28.95,63.21,3.456341,0,185.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:05",5936708,35051,8,13.47,28.95,63.14,3.456341,0,183.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:10",5936709,35051,8,13.45,28.95,63.14,3.456341,0,179.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:15",5936710,35051,8,13.48,28.95,63.14,3.456341,0,182.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:20",5936711,35051,8,13.44,28.95,63.14,3.456341,0,183.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:25",5936712,35051,8,13.47,28.95,63.14,3.456341,0,185.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:30",5936713,35051,8,13.47,28.95,63.14,3.456341,0,185.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:35",5936714,35051,8,13.47,28.95,63.14,3.456341,0,180.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:40",5936715,35051,8,13.48,28.95,63.14,3.456341,0,185.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:45",5936716,35051,8,13.46,28.95,63.14,3.456341,0,187.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:50",5936717,35051,8,13.46,28.95,63.14,3.456341,0,187.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:39:55",5936718,35051,8,13.46,28.95,63.14,3.456341,0,190.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:00",5936719,35051,8,13.48,28.95,63.14,3.455666,0,192.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:05",5936720,35051,8,13.43,28.95,63.14,3.455666,0,192.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:10",5936721,35051,8,13.43,28.99,63.14,3.455666,0,192.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:15",5936722,35051,8,13.46,28.99,63.14,3.455666,0,192.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:20",5936723,35051,8,13.41,28.99,63.14,3.455666,0,196.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:25",5936724,35051,8,13.47,28.95,63.14,3.455666,0,196.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:30",5936725,35051,8,13.43,28.95,63.14,3.455666,0,192.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:35",5936726,35051,8,13.45,28.95,63.14,3.455666,0,194.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:40",5936727,35051,8,13.43,28.99,63.14,3.455666,0,192.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:45",5936728,35051,8,13.46,28.95,63.14,3.455666,0,196.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:50",5936729,35051,8,13.45,28.99,63.14,3.455666,0,198.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:40:55",5936730,35051,8,13.47,28.95,63.14,3.455666,0,194.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:00",5936731,35051,8,13.45,28.95,63.14,3.455666,0,198.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:05",5936732,35051,8,13.46,28.99,63.14,3.455666,0,199.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:10",5936733,35051,8,13.45,28.99,63.14,3.455666,0,196.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:15",5936734,35051,8,13.47,28.99,63.14,3.455666,0,197.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:20",5936735,35051,8,13.45,28.99,63.14,3.455666,0,196.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:25",5936736,35051,8,13.45,28.99,63.14,3.455666,0,192.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:30",5936737,35051,8,13.45,28.99,63.14,3.455666,0,192.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:35",5936738,35051,8,13.44,28.99,63.14,3.455666,0,196.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:40",5936739,35051,8,13.44,28.99,63.14,3.455666,0,198.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:45",5936740,35051,8,13.45,28.99,63.14,3.454991,0,196.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:50",5936741,35051,8,13.44,28.99,63.14,3.454991,0,192.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:41:55",5936742,35051,8,13.44,28.99,63.14,3.454991,0,195.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:00",5936743,35051,8,13.45,28.99,63.14,3.454991,0,196.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:05",5936744,35051,8,13.44,28.99,63.14,3.454991,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:10",5936745,35051,8,13.44,28.99,63.14,3.454991,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:15",5936746,35051,8,13.43,28.99,63.14,3.454991,0,193.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:20",5936747,35051,8,13.47,28.99,63.14,3.454991,0,194.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:25",5936748,35051,8,13.42,28.99,63.14,3.454991,0,196.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:30",5936749,35051,8,13.45,28.99,63.14,3.454991,0,196.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:35",5936750,35051,8,13.48,28.99,63.14,3.454991,0,191.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:40",5936751,35051,8,13.44,28.99,63.14,3.454991,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:45",5936752,35051,8,13.43,28.99,63.14,3.454991,0,194.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:50",5936753,35051,8,13.44,28.99,63.14,3.454991,0,193.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:42:55",5936754,35051,8,13.44,28.99,63.14,3.454991,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:00",5936755,35051,8,13.42,28.99,63.14,3.454991,0,190.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:05",5936756,35051,8,13.44,29.02,63.14,3.454991,0,194.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:10",5936757,35051,8,13.41,29.02,63.14,3.454991,0,194.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:15",5936758,35051,8,13.44,29.02,63.08,3.454991,0,192.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:20",5936759,35051,8,13.45,29.02,63.14,3.454991,0,190.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:25",5936760,35051,8,13.46,29.02,63.08,3.454991,0,187.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:30",5936761,35051,8,13.45,29.02,63.08,3.454991,0,187.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:35",5936762,35051,8,13.45,29.02,63.08,3.457016,0,187.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:40",5936763,35051,8,13.44,29.02,63.08,3.457016,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:45",5936764,35051,8,13.45,29.02,63.08,3.457016,0,186.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:50",5936765,35051,8,13.42,29.02,63.08,3.457016,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:43:55",5936766,35051,8,13.44,29.02,63.08,3.457016,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:00",5936767,35051,8,13.47,29.02,63.08,3.457016,0,187.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:05",5936768,35051,8,13.45,29.02,63.08,3.457016,0,182.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:10",5936769,35051,8,13.42,29.02,63.08,3.457016,0,184.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:15",5936770,35051,8,13.45,29.02,63.08,3.457016,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:20",5936771,35051,8,13.44,29.02,63.08,3.457016,0,191.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:25",5936772,35051,8,13.41,29.02,63.08,3.457016,0,187.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:30",5936773,35051,8,13.45,29.02,63.08,3.457016,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:35",5936774,35051,8,13.45,29.02,63.08,3.457016,0,192.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:40",5936775,35051,8,13.45,29.02,63.08,3.457016,0,194.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:45",5936776,35051,8,13.45,29.02,63.08,3.457016,0,201.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:50",5936777,35051,8,13.45,29.02,63.08,3.457016,0,190.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:44:55",5936778,35051,8,13.45,29.02,63.08,3.457016,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:00",5936779,35051,8,13.44,29.02,63.08,3.457016,0,192.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:05",5936780,35051,8,13.43,29.02,63.08,3.457016,0,194.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:10",5936781,35051,8,13.43,29.02,63.08,3.457016,0,199.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:15",5936782,35051,8,13.47,29.02,63.08,3.457016,0,201.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:20",5936783,35051,8,13.45,29.02,63.08,3.455666,0,198.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:25",5936784,35051,8,13.46,29.02,63.08,3.455666,0,199.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:30",5936785,35051,8,13.45,29.02,63.08,3.455666,0,199.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:35",5936786,35051,8,13.45,29.02,63.08,3.455666,0,199.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:40",5936787,35051,8,13.44,29.02,63.08,3.455666,0,194.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:45",5936788,35051,8,13.47,29.02,63.08,3.455666,0,194.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:50",5936789,35051,8,13.45,29.02,63.08,3.455666,0,194.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:45:55",5936790,35051,8,13.47,29.02,63.08,3.455666,0,192.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:00",5936791,35051,8,13.47,29.02,63.08,3.455666,0,190.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:05",5936792,35051,8,13.39,29.02,63.08,3.455666,0,190.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:10",5936793,35051,8,13.42,29.02,63.08,3.455666,0,187.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:15",5936794,35051,8,13.43,29.02,63.08,3.455666,0,190.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:20",5936795,35051,8,13.44,29.02,63.08,3.455666,0,185.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:25",5936796,35051,8,13.43,29.02,63.08,3.455666,0,191.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:30",5936797,35051,8,13.45,29.05,63.08,3.455666,0,192.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:35",5936798,35051,8,13.47,29.05,63.08,3.455666,0,190.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:40",5936799,35051,8,13.44,29.02,63.08,3.455666,0,190.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:45",5936800,35051,8,13.44,29.05,63.08,3.455666,0,190.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:50",5936801,35051,8,13.43,29.05,63.08,3.455666,0,190.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:46:55",5936802,35051,8,13.47,29.05,63.08,3.455666,0,192.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:00",5936803,35051,8,13.43,29.05,63.08,3.455666,0,184.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:05",5936804,35051,8,13.42,29.05,63.08,3.455666,0,190.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:10",5936805,35051,8,13.42,29.05,63.08,3.456341,0,174.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:15",5936806,35051,8,13.44,29.05,63.08,3.456341,0,183.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:20",5936807,35051,8,13.43,29.05,63.08,3.456341,0,183.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:25",5936808,35051,8,13.44,29.05,63.01,3.456341,0,181.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:30",5936809,35051,8,13.45,29.05,63.08,3.456341,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:35",5936810,35051,8,13.45,29.05,63.01,3.456341,0,190.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:40",5936811,35051,8,13.44,29.05,63.01,3.456341,0,190.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:45",5936812,35051,8,13.42,29.05,63.01,3.456341,0,187.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:50",5936813,35051,8,13.45,29.05,63.01,3.456341,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:47:55",5936814,35051,8,13.45,29.05,63.01,3.456341,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:00",5936815,35051,8,13.45,29.05,63.01,3.456341,0,187.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:05",5936816,35051,8,13.43,29.05,63.01,3.456341,0,183.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:10",5936817,35051,8,13.44,29.05,63.01,3.456341,0,182.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:15",5936818,35051,8,13.45,29.05,63.01,3.456341,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:20",5936819,35051,8,13.47,29.05,63.01,3.456341,0,192.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:25",5936820,35051,8,13.47,29.05,63.01,3.456341,0,185.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:30",5936821,35051,8,13.45,29.05,63.01,3.456341,0,183.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:35",5936822,35051,8,13.46,29.05,63.01,3.456341,0,181.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:40",5936823,35051,8,13.45,29.05,63.01,3.456341,0,185.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:45",5936824,35051,8,13.47,29.05,63.01,3.456341,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:50",5936825,35051,8,13.47,29.08,63.01,3.456341,0,187.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:48:55",5936826,35051,8,13.47,29.05,63.01,3.456341,0,187.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:00",5936827,35051,8,13.45,29.05,63.01,3.456341,0,182.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:05",5936828,35051,8,13.44,29.08,63.01,3.456341,0,185.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:10",5936829,35051,8,13.41,29.08,63.01,3.456341,0,180.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:15",5936830,35051,8,13.43,29.08,63.01,3.456341,0,184.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:20",5936831,35051,8,13.44,29.08,63.01,3.456341,0,184.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:25",5936832,35051,8,13.39,29.08,63.01,3.456341,0,182.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:30",5936833,35051,8,13.45,29.08,63.01,3.456341,0,185.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:35",5936834,35051,8,13.43,29.08,63.01,3.456341,0,185.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:40",5936835,35051,8,13.45,29.05,63.01,3.456341,0,187.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:45",5936836,35051,8,13.44,29.08,63.01,3.456341,0,187.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:50",5936837,35051,8,13.45,29.08,63.01,3.456341,0,183.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:49:55",5936838,35051,8,13.45,29.08,63.01,3.456341,0,187.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:00",5936839,35051,8,13.45,29.08,63.01,3.456341,0,187.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:05",5936840,35051,8,13.44,29.08,63.01,3.456341,0,189.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:10",5936841,35051,8,13.45,29.08,63.01,3.456341,0,187.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:15",5936842,35051,8,13.4,29.08,63.01,3.456341,0,189.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:20",5936843,35051,8,13.44,29.08,63.01,3.456341,0,189.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:25",5936844,35051,8,13.44,29.08,63.01,3.456341,0,189.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:30",5936845,35051,8,13.46,29.08,63.01,3.456341,0,189.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:35",5936846,35051,8,13.43,29.08,63.01,3.456341,0,189.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:40",5936847,35051,8,13.46,29.08,63.01,3.456341,0,184.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:45",5936848,35051,8,13.43,29.08,63.01,3.456341,0,192.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:50",5936849,35051,8,13.45,29.08,63.01,3.456341,0,192.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:50:55",5936850,35051,8,13.44,29.08,63.01,3.456341,0,193.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:00",5936851,35051,8,13.44,29.08,63.01,3.456341,0,188.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:05",5936852,35051,8,13.46,29.08,63.01,3.456341,0,203.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:10",5936853,35051,8,13.42,29.08,63.01,3.456341,0,193.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:15",5936854,35051,8,13.45,29.08,63.01,3.456341,0,196.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:20",5936855,35051,8,13.45,29.08,63.01,3.456341,0,198.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:25",5936856,35051,8,13.42,29.08,63.01,3.456341,0,194.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:30",5936857,35051,8,13.45,29.08,63.01,3.456341,0,199.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:35",5936858,35051,8,13.42,29.08,63.01,3.456341,0,196.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:40",5936859,35051,8,13.45,29.08,63.01,3.456341,0,198.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:45",5936860,35051,8,13.46,29.08,63.01,3.456341,0,196.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:50",5936861,35051,8,13.44,29.08,63.01,3.456341,0,196.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:51:55",5936862,35051,8,13.45,29.08,63.01,3.456341,0,196.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:00",5936863,35051,8,13.47,29.08,62.94,3.456341,0,198.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:05",5936864,35051,8,13.43,29.08,62.94,3.456341,0,198.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:10",5936865,35051,8,13.43,29.08,62.94,3.456341,0,194.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:15",5936866,35051,8,13.4,29.08,62.94,3.456341,0,194.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:20",5936867,35051,8,13.43,29.08,62.94,3.456341,0,194.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:25",5936868,35051,8,13.4,29.12,62.94,3.456341,0,192.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:30",5936869,35051,8,13.45,29.08,62.94,3.456341,0,194.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:35",5936870,35051,8,13.44,29.08,62.94,3.455666,0,194.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:40",5936871,35051,8,13.44,29.08,62.94,3.455666,0,194.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:45",5936872,35051,8,13.45,29.12,62.94,3.455666,0,194.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:50",5936873,35051,8,13.42,29.08,62.94,3.455666,0,188.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:52:55",5936874,35051,8,13.42,29.12,62.94,3.455666,0,188.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:00",5936875,35051,8,13.43,29.12,62.94,3.455666,0,188.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:05",5936876,35051,8,13.43,29.12,62.94,3.455666,0,192.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:10",5936877,35051,8,13.4,29.12,62.94,3.455666,0,190.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:15",5936878,35051,8,13.46,29.12,62.94,3.455666,0,192.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:20",5936879,35051,8,13.47,29.12,62.94,3.455666,0,192.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:25",5936880,35051,8,13.45,29.12,62.94,3.455666,0,189.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:30",5936881,35051,8,13.47,29.12,62.94,3.455666,0,192.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:35",5936882,35051,8,13.42,29.12,62.94,3.455666,0,187.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:40",5936883,35051,8,13.45,29.12,62.94,3.455666,0,192.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:45",5936884,35051,8,13.44,29.12,62.94,3.455666,0,192.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:50",5936885,35051,8,13.45,29.12,62.94,3.455666,0,192.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:53:55",5936886,35051,8,13.45,29.12,62.94,3.455666,0,192.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:00",5936887,35051,8,13.45,29.12,62.94,3.455666,0,192.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:05",5936888,35051,8,13.47,29.12,62.94,3.455666,0,192.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:10",5936889,35051,8,13.44,29.12,62.94,3.455666,0,178.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:15",5936890,35051,8,13.47,29.12,62.94,3.455666,0,189.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:20",5936891,35051,8,13.48,29.12,62.94,3.455666,0,185.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:25",5936892,35051,8,13.42,29.12,62.94,3.455666,0,181.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:30",5936893,35051,8,13.43,29.12,62.94,3.455666,0,182.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:35",5936894,35051,8,13.46,29.12,62.94,3.455666,0,179.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:40",5936895,35051,8,13.48,29.12,62.94,3.455666,0,183.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:45",5936896,35051,8,13.44,29.12,62.94,3.455666,0,180.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:50",5936897,35051,8,13.43,29.12,62.94,3.455666,0,178.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:54:55",5936898,35051,8,13.47,29.15,62.94,3.455666,0,183.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:00",5936899,35051,8,13.45,29.15,62.94,3.455666,0,181.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:05",5936900,35051,8,13.45,29.15,62.94,3.455666,0,187.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:10",5936901,35051,8,13.42,29.15,62.94,3.455666,0,183.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:15",5936902,35051,8,13.47,29.15,62.94,3.455666,0,190.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:20",5936903,35051,8,13.44,29.15,62.94,3.455666,0,189.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:25",5936904,35051,8,13.45,29.15,62.94,3.455666,0,192.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:30",5936905,35051,8,13.45,29.15,62.94,3.455666,0,192.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:35",5936906,35051,8,13.45,29.15,62.94,3.455666,0,189.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:40",5936907,35051,8,13.47,29.15,62.94,3.455666,0,187.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:45",5936908,35051,8,13.44,29.15,62.94,3.455666,0,186.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:50",5936909,35051,8,13.45,29.15,62.94,3.455666,0,191.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:55:55",5936910,35051,8,13.43,29.15,62.94,3.455666,0,192.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:00",5936911,35051,8,13.44,29.15,62.94,3.455666,0,192.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:05",5936912,35051,8,13.44,29.15,62.94,3.455666,0,189.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:10",5936913,35051,8,13.42,29.15,62.94,3.456341,0,188.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:15",5936914,35051,8,13.45,29.15,62.94,3.456341,0,189.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:20",5936915,35051,8,13.42,29.15,62.94,3.456341,0,189.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:25",5936916,35051,8,13.42,29.15,62.94,3.456341,0,190.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:30",5936917,35051,8,13.45,29.15,62.94,3.456341,0,189.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:35",5936918,35051,8,13.43,29.15,62.87,3.456341,0,187.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:40",5936919,35051,8,13.45,29.15,62.87,3.456341,0,189.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:45",5936920,35051,8,13.43,29.15,62.87,3.456341,0,188.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:50",5936921,35051,8,13.43,29.15,62.87,3.456341,0,190.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:56:55",5936922,35051,8,13.45,29.15,62.87,3.456341,0,193.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:00",5936923,35051,8,13.45,29.15,62.87,3.456341,0,192.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:05",5936924,35051,8,13.44,29.15,62.87,3.456341,0,189.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:10",5936925,35051,8,13.43,29.15,62.87,3.456341,0,188.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:15",5936926,35051,8,13.47,29.15,62.87,3.456341,0,192.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:20",5936927,35051,8,13.46,29.15,62.87,3.456341,0,192.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:25",5936928,35051,8,13.43,29.15,62.87,3.456341,0,188.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:30",5936929,35051,8,13.45,29.15,62.87,3.456341,0,192.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:35",5936930,35051,8,13.47,29.15,62.87,3.456341,0,189.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:40",5936931,35051,8,13.45,29.15,62.87,3.456341,0,192.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:45",5936932,35051,8,13.45,29.15,62.87,3.456341,0,192.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:50",5936933,35051,8,13.46,29.15,62.87,3.456341,0,192.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:57:55",5936934,35051,8,13.47,29.15,62.87,3.456341,0,192.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:00",5936935,35051,8,13.43,29.15,62.87,3.457016,0,187.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:05",5936936,35051,8,13.45,29.15,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:10",5936937,35051,8,13.42,29.15,62.87,3.457016,0,187.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:15",5936938,35051,8,13.42,29.15,62.87,3.457016,0,189.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:20",5936939,35051,8,13.43,29.15,62.87,3.457016,0,189.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:25",5936940,35051,8,13.44,29.18,62.87,3.457016,0,189.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:30",5936941,35051,8,13.42,29.15,62.87,3.457016,0,187.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:35",5936942,35051,8,13.42,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:40",5936943,35051,8,13.43,29.18,62.87,3.457016,0,194.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:45",5936944,35051,8,13.45,29.18,62.87,3.457016,0,194.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:50",5936945,35051,8,13.44,29.18,62.87,3.457016,0,191.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:58:55",5936946,35051,8,13.44,29.18,62.87,3.457016,0,194.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:00",5936947,35051,8,13.45,29.18,62.87,3.457016,0,191.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:05",5936948,35051,8,13.45,29.18,62.87,3.457016,0,196.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:10",5936949,35051,8,13.44,29.18,62.87,3.457016,0,190.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:15",5936950,35051,8,13.45,29.18,62.87,3.457016,0,189.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:20",5936951,35051,8,13.4,29.18,62.87,3.457016,0,194.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:25",5936952,35051,8,13.43,29.18,62.87,3.457016,0,194.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:30",5936953,35051,8,13.44,29.18,62.87,3.457016,0,194.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:35",5936954,35051,8,13.43,29.18,62.87,3.457016,0,189.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:40",5936955,35051,8,13.43,29.18,62.87,3.457016,0,194.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:45",5936956,35051,8,13.44,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:50",5936957,35051,8,13.43,29.18,62.87,3.457016,0,193.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 20:59:55",5936958,35051,8,13.44,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:00",5936959,35051,8,13.44,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:05",5936960,35051,8,13.47,29.18,62.87,3.457016,0,187.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:10",5936961,35051,8,13.42,29.18,62.87,3.457016,0,189.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:15",5936962,35051,8,13.45,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:20",5936963,35051,8,13.45,29.18,62.87,3.457016,0,191.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:25",5936964,35051,8,13.44,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:30",5936965,35051,8,13.46,29.18,62.87,3.457016,0,192.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:35",5936966,35051,8,13.44,29.18,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:40",5936967,35051,8,13.45,29.18,62.87,3.457016,0,192.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:45",5936968,35051,8,13.43,29.18,62.87,3.457016,0,188.6342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:50",5936969,35051,8,13.44,29.18,62.87,3.457016,0,187.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:00:55",5936970,35051,8,13.45,29.18,62.87,3.457016,0,189.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:00",5936971,35051,8,13.45,29.22,62.87,3.457016,0,189.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:05",5936972,35051,8,13.44,29.18,62.87,3.457016,0,189.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:10",5936973,35051,8,13.41,29.18,62.87,3.457016,0,185.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:15",5936974,35051,8,13.4,29.22,62.87,3.457016,0,185.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:20",5936975,35051,8,13.41,29.22,62.87,3.457016,0,187.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:25",5936976,35051,8,13.42,29.22,62.87,3.457016,0,191.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:30",5936977,35051,8,13.43,29.22,62.87,3.457016,0,192.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:35",5936978,35051,8,13.43,29.22,62.8,3.456341,0,194.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:40",5936979,35051,8,13.43,29.22,62.8,3.456341,0,190.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:45",5936980,35051,8,13.44,29.22,62.87,3.456341,0,194.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:50",5936981,35051,8,13.44,29.22,62.87,3.456341,0,196.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:01:55",5936982,35051,8,13.43,29.22,62.8,3.456341,0,197.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:00",5936983,35051,8,13.4,29.22,62.8,3.456341,0,194.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:05",5936984,35051,8,13.42,29.22,62.8,3.456341,0,198.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:10",5936985,35051,8,13.42,29.22,62.8,3.456341,0,194.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:15",5936986,35051,8,13.45,29.22,62.8,3.456341,0,196.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:20",5936987,35051,8,13.43,29.22,62.8,3.456341,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:25",5936988,35051,8,13.44,29.22,62.8,3.456341,0,194.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:30",5936989,35051,8,13.41,29.22,62.8,3.456341,0,192.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:35",5936990,35051,8,13.42,29.22,62.8,3.456341,0,190.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:40",5936991,35051,8,13.44,29.22,62.8,3.456341,0,191.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:45",5936992,35051,8,13.44,29.22,62.8,3.456341,0,189.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:50",5936993,35051,8,13.43,29.22,62.8,3.456341,0,192.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:02:55",5936994,35051,8,13.42,29.22,62.8,3.456341,0,190.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:00",5936995,35051,8,13.44,29.22,62.8,3.456341,0,189.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:05",5936996,35051,8,13.48,29.22,62.8,3.456341,0,191.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:10",5936997,35051,8,13.46,29.22,62.8,3.456341,0,192.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:15",5936998,35051,8,13.44,29.22,62.8,3.456341,0,187.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:20",5936999,35051,8,13.45,29.22,62.8,3.456341,0,192.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:25",5937000,35051,8,13.43,29.22,62.8,3.456341,0,191.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:30",5937001,35051,8,13.44,29.22,62.8,3.456341,0,192.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:35",5937002,35051,8,13.45,29.22,62.8,3.456341,0,194.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:40",5937003,35051,8,13.45,29.25,62.8,3.456341,0,185.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:45",5937004,35051,8,13.46,29.22,62.8,3.456341,0,192.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:50",5937005,35051,8,13.45,29.22,62.8,3.456341,0,191.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:03:55",5937006,35051,8,13.44,29.22,62.8,3.456341,0,187.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:00",5937007,35051,8,13.47,29.25,62.8,3.456341,0,194.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:05",5937008,35051,8,13.44,29.25,62.8,3.456341,0,194.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:10",5937009,35051,8,13.42,29.22,62.8,3.456341,0,190.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:15",5937010,35051,8,13.43,29.22,62.8,3.456341,0,194.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:20",5937011,35051,8,13.43,29.22,62.8,3.456341,0,196.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:25",5937012,35051,8,13.43,29.22,62.8,3.456341,0,194.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:30",5937013,35051,8,13.44,29.22,62.8,3.456341,0,196.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:35",5937014,35051,8,13.43,29.25,62.8,3.456341,0,196.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:40",5937015,35051,8,13.44,29.22,62.8,3.456341,0,196.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:45",5937016,35051,8,13.44,29.25,62.8,3.456341,0,196.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:50",5937017,35051,8,13.42,29.25,62.8,3.456341,0,196.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:04:55",5937018,35051,8,13.44,29.25,62.8,3.456341,0,198.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:00",5937019,35051,8,13.42,29.25,62.8,3.456341,0,198.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:05",5937020,35051,8,13.44,29.25,62.8,3.456341,0,198.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:10",5937021,35051,8,13.42,29.25,62.8,3.457016,0,186.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:15",5937022,35051,8,13.39,29.25,62.8,3.457016,0,198.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:20",5937023,35051,8,13.45,29.25,62.8,3.457016,0,203.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:25",5937024,35051,8,13.4,29.25,62.8,3.457016,0,203.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:30",5937025,35051,8,13.45,29.25,62.8,3.457016,0,198.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:35",5937026,35051,8,13.44,29.25,62.8,3.457016,0,201.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:40",5937027,35051,8,13.42,29.25,62.8,3.457016,0,198.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:45",5937028,35051,8,13.42,29.25,62.8,3.457016,0,196.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:50",5937029,35051,8,13.42,29.25,62.8,3.457016,0,186.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:05:55",5937030,35051,8,13.42,29.25,62.8,3.457016,0,187.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:00",5937031,35051,8,13.43,29.25,62.8,3.457016,0,189.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:05",5937032,35051,8,13.44,29.25,62.8,3.457016,0,189.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:10",5937033,35051,8,13.4,29.25,62.8,3.457016,0,185.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:15",5937034,35051,8,13.45,29.25,62.8,3.457016,0,189.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:20",5937035,35051,8,13.41,29.25,62.8,3.457016,0,189.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:25",5937036,35051,8,13.44,29.25,62.8,3.457016,0,189.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:30",5937037,35051,8,13.46,29.25,62.8,3.457016,0,188.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:35",5937038,35051,8,13.45,29.25,62.8,3.457016,0,190.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:40",5937039,35051,8,13.42,29.28,62.8,3.457016,0,189.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:45",5937040,35051,8,13.44,29.25,62.8,3.457016,0,186.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:50",5937041,35051,8,13.42,29.25,62.8,3.457016,0,185.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:06:55",5937042,35051,8,13.45,29.28,62.8,3.457016,0,196.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:00",5937043,35051,8,13.45,29.28,62.8,3.455666,0,197.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:05",5937044,35051,8,13.43,29.28,62.8,3.455666,0,196.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:10",5937045,35051,8,13.39,29.28,62.8,3.455666,0,193.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:15",5937046,35051,8,13.42,29.28,62.8,3.455666,0,199.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:20",5937047,35051,8,13.43,29.28,62.8,3.455666,0,201.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:25",5937048,35051,8,13.43,29.28,62.8,3.455666,0,192.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:30",5937049,35051,8,13.4,29.28,62.8,3.455666,0,181.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:35",5937050,35051,8,13.39,29.28,62.8,3.455666,0,181.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:40",5937051,35051,8,13.41,29.28,62.8,3.455666,0,177.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:45",5937052,35051,8,13.42,29.28,62.8,3.455666,0,186.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:50",5937053,35051,8,13.44,29.28,62.8,3.455666,0,187.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:07:55",5937054,35051,8,13.4,29.28,62.8,3.455666,0,179.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:00",5937055,35051,8,13.44,29.28,62.8,3.455666,0,161.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:05",5937056,35051,8,13.43,29.28,62.8,3.455666,0,173.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:10",5937057,35051,8,13.39,29.28,62.8,3.455666,0,170.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:15",5937058,35051,8,13.43,29.28,62.8,3.455666,0,189.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:20",5937059,35051,8,13.44,29.28,62.8,3.455666,0,178.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:25",5937060,35051,8,13.43,29.28,62.8,3.455666,0,180.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:30",5937061,35051,8,13.42,29.28,62.8,3.455666,0,180.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:35",5937062,35051,8,13.43,29.28,62.73,3.455666,0,177.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:40",5937063,35051,8,13.44,29.28,62.8,3.455666,0,178.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:45",5937064,35051,8,13.41,29.28,62.73,3.457016,0,174.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:50",5937065,35051,8,13.44,29.28,62.73,3.457016,0,176.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:08:55",5937066,35051,8,13.45,29.28,62.73,3.457016,0,180.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:00",5937067,35051,8,13.44,29.28,62.73,3.457016,0,180.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:05",5937068,35051,8,13.44,29.28,62.73,3.457016,0,182.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:10",5937069,35051,8,13.44,29.28,62.73,3.457016,0,176.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:15",5937070,35051,8,13.42,29.28,62.73,3.457016,0,180.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:20",5937071,35051,8,13.45,29.28,62.73,3.457016,0,177.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:25",5937072,35051,8,13.45,29.28,62.73,3.457016,0,180.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:30",5937073,35051,8,13.45,29.28,62.73,3.457016,0,183.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:35",5937074,35051,8,13.45,29.28,62.73,3.457016,0,183.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:40",5937075,35051,8,13.44,29.28,62.73,3.457016,0,183.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:45",5937076,35051,8,13.44,29.28,62.73,3.457016,0,178.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:50",5937077,35051,8,13.45,29.28,62.73,3.457016,0,183.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:09:55",5937078,35051,8,13.45,29.32,62.73,3.457016,0,185.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:00",5937079,35051,8,13.45,29.32,62.73,3.457016,0,182.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:05",5937080,35051,8,13.43,29.32,62.73,3.457016,0,182.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:10",5937081,35051,8,13.43,29.32,62.73,3.457016,0,180.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:15",5937082,35051,8,13.44,29.32,62.73,3.457016,0,181.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:20",5937083,35051,8,13.43,29.32,62.73,3.457016,0,182.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:25",5937084,35051,8,13.44,29.32,62.73,3.457016,0,185.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:30",5937085,35051,8,13.44,29.32,62.73,3.457016,0,184.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:35",5937086,35051,8,13.42,29.32,62.73,3.457016,0,181.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:40",5937087,35051,8,13.41,29.32,62.73,3.457016,0,182.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:45",5937088,35051,8,13.44,29.32,62.73,3.457016,0,184.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:50",5937089,35051,8,13.43,29.32,62.73,3.457016,0,186.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:10:55",5937090,35051,8,13.43,29.32,62.73,3.457016,0,187.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:00",5937091,35051,8,13.42,29.32,62.73,3.457016,0,185.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:05",5937092,35051,8,13.41,29.32,62.73,3.457016,0,187.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:10",5937093,35051,8,13.44,29.32,62.73,3.457016,0,187.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:15",5937094,35051,8,13.44,29.32,62.73,3.457016,0,186.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:20",5937095,35051,8,13.45,29.32,62.73,3.457016,0,187.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:25",5937096,35051,8,13.43,29.32,62.73,3.457016,0,189.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:30",5937097,35051,8,13.41,29.32,62.73,3.457016,0,189.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:35",5937098,35051,8,13.45,29.32,62.73,3.457016,0,189.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:40",5937099,35051,8,13.44,29.32,62.73,3.457016,0,186.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:45",5937100,35051,8,13.42,29.32,62.73,3.457016,0,187.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:50",5937101,35051,8,13.45,29.32,62.73,3.457016,0,187.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:11:55",5937102,35051,8,13.39,29.32,62.73,3.457016,0,186.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:00",5937103,35051,8,13.4,29.32,62.73,3.457016,0,185.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:05",5937104,35051,8,13.45,29.32,62.73,3.457016,0,186.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:10",5937105,35051,8,13.44,29.32,62.73,3.457016,0,183.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:15",5937106,35051,8,13.44,29.32,62.73,3.457016,0,184.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:20",5937107,35051,8,13.44,29.32,62.73,3.457016,0,186.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:25",5937108,35051,8,13.44,29.32,62.73,3.457016,0,189.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:30",5937109,35051,8,13.46,29.32,62.73,3.457016,0,189.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:35",5937110,35051,8,13.44,29.32,62.73,3.457016,0,187.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:40",5937111,35051,8,13.45,29.32,62.73,3.457016,0,182.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:45",5937112,35051,8,13.44,29.35,62.73,3.457016,0,177.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:50",5937113,35051,8,13.46,29.35,62.73,3.457016,0,182.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:12:55",5937114,35051,8,13.44,29.35,62.73,3.457016,0,185.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:00",5937115,35051,8,13.46,29.35,62.73,3.457016,0,185.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:05",5937116,35051,8,13.44,29.35,62.73,3.457016,0,186.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:10",5937117,35051,8,13.43,29.35,62.73,3.457016,0,186.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:15",5937118,35051,8,13.43,29.35,62.73,3.457016,0,187.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:20",5937119,35051,8,13.4,29.35,62.73,3.457016,0,187.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:25",5937120,35051,8,13.42,29.35,62.73,3.457016,0,187.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:30",5937121,35051,8,13.44,29.35,62.73,3.457016,0,185.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:35",5937122,35051,8,13.43,29.35,62.73,3.457016,0,189.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:40",5937123,35051,8,13.41,29.35,62.73,3.457016,0,192.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:45",5937124,35051,8,13.43,29.35,62.73,3.457016,0,192.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:50",5937125,35051,8,13.45,29.35,62.73,3.457016,0,192.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:13:55",5937126,35051,8,13.4,29.35,62.73,3.457016,0,189.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:00",5937127,35051,8,13.44,29.35,62.73,3.457016,0,194.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:05",5937128,35051,8,13.44,29.35,62.73,3.457016,0,191.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:10",5937129,35051,8,13.42,29.35,62.73,3.457016,0,192.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:15",5937130,35051,8,13.43,29.35,62.73,3.457016,0,194.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:20",5937131,35051,8,13.43,29.35,62.73,3.457016,0,194.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:25",5937132,35051,8,13.42,29.35,62.73,3.457016,0,194.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:30",5937133,35051,8,13.44,29.35,62.73,3.457016,0,192.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:35",5937134,35051,8,13.44,29.35,62.73,3.457016,0,192.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:40",5937135,35051,8,13.43,29.35,62.73,3.457016,0,194.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:45",5937136,35051,8,13.44,29.35,62.73,3.457016,0,193.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:50",5937137,35051,8,13.44,29.35,62.73,3.457016,0,192.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:14:55",5937138,35051,8,13.41,29.35,62.73,3.457016,0,192.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:00",5937139,35051,8,13.43,29.35,62.73,3.457016,0,194.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:05",5937140,35051,8,13.44,29.35,62.73,3.457016,0,189.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:10",5937141,35051,8,13.42,29.35,62.73,3.457016,0,192.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:15",5937142,35051,8,13.41,29.35,62.73,3.457016,0,187.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:20",5937143,35051,8,13.44,29.35,62.73,3.457016,0,189.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:25",5937144,35051,8,13.44,29.35,62.73,3.457016,0,187.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:30",5937145,35051,8,13.45,29.38,62.73,3.457016,0,189.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:35",5937146,35051,8,13.43,29.35,62.73,3.457016,0,189.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:40",5937147,35051,8,13.44,29.35,62.73,3.457016,0,189.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:45",5937148,35051,8,13.45,29.35,62.73,3.457016,0,189.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:50",5937149,35051,8,13.42,29.35,62.73,3.457016,0,192.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:15:55",5937150,35051,8,13.46,29.35,62.73,3.457016,0,189.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:00",5937151,35051,8,13.45,29.35,62.73,3.457016,0,189.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:05",5937152,35051,8,13.43,29.35,62.73,3.457016,0,184.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:10",5937153,35051,8,13.42,29.35,62.73,3.457016,0,183.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:15",5937154,35051,8,13.43,29.38,62.73,3.457016,0,184.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:20",5937155,35051,8,13.44,29.38,62.73,3.457016,0,187.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:25",5937156,35051,8,13.43,29.35,62.73,3.457016,0,189.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:30",5937157,35051,8,13.4,29.38,62.73,3.457016,0,189.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:35",5937158,35051,8,13.44,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:40",5937159,35051,8,13.39,29.38,62.73,3.457016,0,184.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:45",5937160,35051,8,13.4,29.38,62.73,3.457016,0,183.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:50",5937161,35051,8,13.43,29.38,62.73,3.457016,0,183.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:16:55",5937162,35051,8,13.4,29.38,62.73,3.457016,0,187.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:00",5937163,35051,8,13.42,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:05",5937164,35051,8,13.44,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:10",5937165,35051,8,13.44,29.38,62.73,3.457016,0,185.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:15",5937166,35051,8,13.43,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:20",5937167,35051,8,13.42,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:25",5937168,35051,8,13.43,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:30",5937169,35051,8,13.43,29.38,62.73,3.457016,0,190.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:35",5937170,35051,8,13.44,29.38,62.73,3.457016,0,187.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:40",5937171,35051,8,13.44,29.38,62.73,3.457016,0,192.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:45",5937172,35051,8,13.42,29.38,62.73,3.456341,0,192.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:50",5937173,35051,8,13.45,29.38,62.73,3.456341,0,192.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:17:55",5937174,35051,8,13.41,29.38,62.73,3.456341,0,192.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:00",5937175,35051,8,13.44,29.38,62.73,3.456341,0,192.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:05",5937176,35051,8,13.43,29.38,62.73,3.456341,0,185.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:10",5937177,35051,8,13.45,29.38,62.73,3.456341,0,186.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:15",5937178,35051,8,13.42,29.38,62.73,3.456341,0,186.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:20",5937179,35051,8,13.44,29.38,62.73,3.456341,0,190.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:25",5937180,35051,8,13.45,29.42,62.73,3.456341,0,187.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:30",5937181,35051,8,13.44,29.38,62.73,3.456341,0,189.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:35",5937182,35051,8,13.43,29.42,62.73,3.456341,0,190.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:40",5937183,35051,8,13.43,29.38,62.73,3.456341,0,189.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:45",5937184,35051,8,13.43,29.42,62.73,3.456341,0,185.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:50",5937185,35051,8,13.44,29.42,62.73,3.456341,0,192.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:18:55",5937186,35051,8,13.42,29.42,62.66,3.456341,0,194.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:00",5937187,35051,8,13.42,29.42,62.73,3.456341,0,190.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:05",5937188,35051,8,13.42,29.42,62.73,3.456341,0,190.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:10",5937189,35051,8,13.4,29.42,62.73,3.456341,0,188.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:15",5937190,35051,8,13.41,29.42,62.66,3.456341,0,192.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:20",5937191,35051,8,13.41,29.42,62.73,3.456341,0,188.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:25",5937192,35051,8,13.39,29.42,62.66,3.456341,0,189.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:30",5937193,35051,8,13.43,29.42,62.66,3.456341,0,194.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:35",5937194,35051,8,13.39,29.42,62.66,3.457016,0,190.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:40",5937195,35051,8,13.43,29.42,62.66,3.457016,0,192.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:45",5937196,35051,8,13.43,29.42,62.66,3.457016,0,189.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:50",5937197,35051,8,13.42,29.42,62.66,3.457016,0,186.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:19:55",5937198,35051,8,13.42,29.42,62.66,3.457016,0,189.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:00",5937199,35051,8,13.41,29.42,62.66,3.457016,0,186.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:05",5937200,35051,8,13.44,29.42,62.66,3.457016,0,189.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:10",5937201,35051,8,13.39,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:15",5937202,35051,8,13.43,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:20",5937203,35051,8,13.4,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:25",5937204,35051,8,13.42,29.42,62.66,3.457016,0,183.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:30",5937205,35051,8,13.43,29.42,62.66,3.457016,0,180.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:35",5937206,35051,8,13.43,29.42,62.66,3.457016,0,185.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:40",5937207,35051,8,13.43,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:45",5937208,35051,8,13.43,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:50",5937209,35051,8,13.43,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:20:55",5937210,35051,8,13.44,29.42,62.66,3.457016,0,188.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:00",5937211,35051,8,13.43,29.42,62.66,3.457016,0,182.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:05",5937212,35051,8,13.42,29.42,62.66,3.457016,0,184.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:10",5937213,35051,8,13.39,29.42,62.66,3.457016,0,183.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:15",5937214,35051,8,13.42,29.42,62.66,3.457016,0,187.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:20",5937215,35051,8,13.44,29.42,62.66,3.455666,0,187.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:25",5937216,35051,8,13.43,29.42,62.66,3.455666,0,187.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:30",5937217,35051,8,13.43,29.42,62.66,3.455666,0,185.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:35",5937218,35051,8,13.43,29.45,62.66,3.455666,0,208.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:40",5937219,35051,8,13.43,29.45,62.66,3.455666,0,201.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:45",5937220,35051,8,13.45,29.45,62.66,3.455666,0,199.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:50",5937221,35051,8,13.42,29.45,62.66,3.455666,0,182.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:21:55",5937222,35051,8,13.43,29.45,62.66,3.455666,0,187.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:00",5937223,35051,8,13.44,29.45,62.66,3.455666,0,189.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:05",5937224,35051,8,13.43,29.45,62.66,3.455666,0,189.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:10",5937225,35051,8,13.42,29.45,62.66,3.455666,0,189.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:15",5937226,35051,8,13.43,29.45,62.66,3.455666,0,189.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:20",5937227,35051,8,13.41,29.45,62.66,3.455666,0,187.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:25",5937228,35051,8,13.43,29.45,62.66,3.455666,0,175.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:30",5937229,35051,8,13.42,29.45,62.66,3.455666,0,191.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:35",5937230,35051,8,13.42,29.45,62.66,3.455666,0,190.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:40",5937231,35051,8,13.43,29.45,62.66,3.455666,0,191.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:45",5937232,35051,8,13.43,29.45,62.66,3.455666,0,189.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:50",5937233,35051,8,13.4,29.45,62.66,3.455666,0,184.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:22:55",5937234,35051,8,13.42,29.45,62.66,3.455666,0,189.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:00",5937235,35051,8,13.42,29.45,62.66,3.455666,0,185.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:05",5937236,35051,8,13.41,29.45,62.66,3.455666,0,201.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:10",5937237,35051,8,13.4,29.45,62.66,3.456341,0,196.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:15",5937238,35051,8,13.42,29.45,62.66,3.456341,0,194.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:20",5937239,35051,8,13.43,29.45,62.66,3.456341,0,183.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:25",5937240,35051,8,13.43,29.45,62.66,3.456341,0,178.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:30",5937241,35051,8,13.4,29.45,62.66,3.456341,0,175.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:35",5937242,35051,8,13.39,29.45,62.66,3.456341,0,188.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:40",5937243,35051,8,13.4,29.45,62.66,3.456341,0,197.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:45",5937244,35051,8,13.44,29.45,62.66,3.456341,0,213.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:50",5937245,35051,8,13.4,29.45,62.66,3.456341,0,227.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:23:55",5937246,35051,8,13.43,29.48,62.66,3.456341,0,236.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:00",5937247,35051,8,13.4,29.45,62.66,3.456341,0,213.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:05",5937248,35051,8,13.43,29.48,62.66,3.456341,0,210.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:10",5937249,35051,8,13.43,29.48,62.66,3.456341,0,198.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:15",5937250,35051,8,13.44,29.48,62.66,3.456341,0,203.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:20",5937251,35051,8,13.44,29.48,62.66,3.456341,0,215.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:25",5937252,35051,8,13.42,29.48,62.66,3.456341,0,210.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:30",5937253,35051,8,13.44,29.48,62.66,3.456341,0,213.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:35",5937254,35051,8,13.4,29.48,62.66,3.456341,0,208.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:40",5937255,35051,8,13.44,29.48,62.66,3.456341,0,213.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:45",5937256,35051,8,13.43,29.48,62.66,3.456341,0,205.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:50",5937257,35051,8,13.44,29.48,62.66,3.456341,0,208.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:24:55",5937258,35051,8,13.43,29.48,62.66,3.456341,0,205.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:00",5937259,35051,8,13.42,29.48,62.66,3.457016,0,186.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:05",5937260,35051,8,13.41,29.48,62.66,3.457016,0,218.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:10",5937261,35051,8,13.38,29.48,62.66,3.457016,0,204.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:15",5937262,35051,8,13.43,29.48,62.66,3.457016,0,210.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:20",5937263,35051,8,13.42,29.48,62.66,3.457016,0,210.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:25",5937264,35051,8,13.39,29.48,62.66,3.457016,0,206.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:30",5937265,35051,8,13.42,29.48,62.66,3.457016,0,208.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:35",5937266,35051,8,13.39,29.48,62.66,3.457016,0,204.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:40",5937267,35051,8,13.39,29.48,62.66,3.457016,0,204.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:45",5937268,35051,8,13.4,29.48,62.66,3.457016,0,206.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:50",5937269,35051,8,13.42,29.48,62.66,3.457016,0,206.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:25:55",5937270,35051,8,13.41,29.48,62.66,3.457016,0,205.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:00",5937271,35051,8,13.41,29.48,62.66,3.457016,0,206.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:05",5937272,35051,8,13.4,29.48,62.66,3.457016,0,202.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:10",5937273,35051,8,13.38,29.48,62.66,3.457016,0,202.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:15",5937274,35051,8,13.41,29.48,62.66,3.457016,0,205.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:20",5937275,35051,8,13.41,29.48,62.66,3.457016,0,205.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:25",5937276,35051,8,13.44,29.48,62.66,3.457016,0,203.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:30",5937277,35051,8,13.39,29.48,62.66,3.457016,0,202.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:35",5937278,35051,8,13.41,29.48,62.66,3.457016,0,204.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:40",5937279,35051,8,13.41,29.48,62.66,3.457016,0,199.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:45",5937280,35051,8,13.39,29.48,62.66,3.457016,0,196.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:50",5937281,35051,8,13.41,29.52,62.66,3.457016,0,200.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:26:55",5937282,35051,8,13.4,29.48,62.66,3.457016,0,200.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:00",5937283,35051,8,13.41,29.48,62.59,3.457016,0,201.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:05",5937284,35051,8,13.4,29.48,62.59,3.457016,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:10",5937285,35051,8,13.43,29.48,62.59,3.457016,0,200.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:15",5937286,35051,8,13.4,29.52,62.66,3.457016,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:20",5937287,35051,8,13.41,29.52,62.59,3.457016,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:25",5937288,35051,8,13.41,29.52,62.66,3.457016,0,196.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:30",5937289,35051,8,13.43,29.52,62.59,3.457016,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:35",5937290,35051,8,13.43,29.52,62.66,3.457016,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:40",5937291,35051,8,13.42,29.52,62.59,3.457016,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:45",5937292,35051,8,13.43,29.52,62.66,3.457016,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:50",5937293,35051,8,13.44,29.52,62.59,3.457016,0,196.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:27:55",5937294,35051,8,13.41,29.52,62.59,3.457016,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:00",5937295,35051,8,13.44,29.52,62.59,3.457016,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:05",5937296,35051,8,13.41,29.52,62.59,3.457016,0,194.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:10",5937297,35051,8,13.39,29.52,62.59,3.457016,0,190.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:15",5937298,35051,8,13.4,29.52,62.59,3.457016,0,194.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:20",5937299,35051,8,13.4,29.52,62.59,3.457016,0,192.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:25",5937300,35051,8,13.41,29.52,62.59,3.457016,0,189.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:30",5937301,35051,8,13.41,29.52,62.59,3.457016,0,194.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:35",5937302,35051,8,13.42,29.52,62.59,3.457016,0,194.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:40",5937303,35051,8,13.4,29.52,62.59,3.457016,0,190.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:45",5937304,35051,8,13.38,29.52,62.59,3.457016,0,189.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:50",5937305,35051,8,13.38,29.52,62.59,3.457016,0,190.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:28:55",5937306,35051,8,13.42,29.52,62.59,3.457016,0,191.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:00",5937307,35051,8,13.41,29.52,62.59,3.457016,0,197.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:05",5937308,35051,8,13.42,29.52,62.59,3.457016,0,194.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:10",5937309,35051,8,13.38,29.52,62.59,3.457016,0,191.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:15",5937310,35051,8,13.41,29.52,62.59,3.457016,0,196.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:20",5937311,35051,8,13.41,29.52,62.59,3.457016,0,194.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:25",5937312,35051,8,13.4,29.52,62.59,3.457016,0,196.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:30",5937313,35051,8,13.41,29.52,62.59,3.457016,0,199.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:35",5937314,35051,8,13.41,29.55,62.59,3.457016,0,194.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:40",5937315,35051,8,13.38,29.55,62.59,3.457016,0,196.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:45",5937316,35051,8,13.4,29.55,62.59,3.457016,0,196.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:50",5937317,35051,8,13.41,29.55,62.59,3.457016,0,196.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:29:55",5937318,35051,8,13.39,29.55,62.59,3.457016,0,197.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:00",5937319,35051,8,13.41,29.55,62.59,3.457016,0,196.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:05",5937320,35051,8,13.41,29.55,62.59,3.457016,0,196.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:10",5937321,35051,8,13.43,29.55,62.59,3.457016,0,196.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:15",5937322,35051,8,13.4,29.55,62.59,3.457016,0,194.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:20",5937323,35051,8,13.41,29.55,62.59,3.457692,0,194.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:25",5937324,35051,8,13.42,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:30",5937325,35051,8,13.41,29.55,62.59,3.457692,0,197.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:35",5937326,35051,8,13.41,29.55,62.59,3.457692,0,194.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:40",5937327,35051,8,13.4,29.55,62.59,3.457692,0,194.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:45",5937328,35051,8,13.41,29.55,62.59,3.457692,0,191.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:50",5937329,35051,8,13.41,29.55,62.59,3.457692,0,194.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:30:55",5937330,35051,8,13.42,29.55,62.59,3.457692,0,194.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:00",5937331,35051,8,13.38,29.55,62.59,3.457692,0,194.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:05",5937332,35051,8,13.39,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:10",5937333,35051,8,13.4,29.55,62.59,3.457692,0,189.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:15",5937334,35051,8,13.4,29.55,62.59,3.457692,0,199.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:20",5937335,35051,8,13.39,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:25",5937336,35051,8,13.4,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:30",5937337,35051,8,13.38,29.55,62.59,3.457692,0,191.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:35",5937338,35051,8,13.4,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:40",5937339,35051,8,13.4,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:45",5937340,35051,8,13.39,29.55,62.59,3.457692,0,198.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:50",5937341,35051,8,13.37,29.55,62.59,3.457692,0,195.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:31:55",5937342,35051,8,13.39,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:00",5937343,35051,8,13.39,29.55,62.59,3.457692,0,196.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:05",5937344,35051,8,13.4,29.55,62.59,3.457692,0,196.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:10",5937345,35051,8,13.39,29.55,62.59,3.457016,0,196.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:15",5937346,35051,8,13.39,29.55,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:20",5937347,35051,8,13.39,29.55,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:25",5937348,35051,8,13.4,29.55,62.59,3.457016,0,195.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:30",5937349,35051,8,13.39,29.58,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:35",5937350,35051,8,13.4,29.58,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:40",5937351,35051,8,13.39,29.58,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:45",5937352,35051,8,13.41,29.58,62.59,3.457016,0,194.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:50",5937353,35051,8,13.37,29.58,62.59,3.457016,0,195.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:32:55",5937354,35051,8,13.4,29.58,62.59,3.457016,0,196.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:00",5937355,35051,8,13.4,29.58,62.59,3.457016,0,197.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:05",5937356,35051,8,13.4,29.58,62.59,3.457016,0,195.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:10",5937357,35051,8,13.38,29.58,62.59,3.457016,0,193.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:15",5937358,35051,8,13.4,29.58,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:20",5937359,35051,8,13.39,29.58,62.59,3.457016,0,196.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:25",5937360,35051,8,13.4,29.58,62.59,3.457016,0,194.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:30",5937361,35051,8,13.41,29.58,62.59,3.457016,0,194.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:35",5937362,35051,8,13.41,29.58,62.59,3.457016,0,194.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:40",5937363,35051,8,13.41,29.58,62.59,3.457016,0,191.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:45",5937364,35051,8,13.4,29.58,62.59,3.457016,0,190.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:50",5937365,35051,8,13.38,29.58,62.59,3.457016,0,194.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:33:55",5937366,35051,8,13.4,29.58,62.59,3.457016,0,194.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:00",5937367,35051,8,13.4,29.58,62.59,3.457016,0,192.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:05",5937368,35051,8,13.36,29.58,62.59,3.457016,0,187.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:10",5937369,35051,8,13.35,29.58,62.59,3.457016,0,191.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:15",5937370,35051,8,13.38,29.58,62.59,3.457016,0,194.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:20",5937371,35051,8,13.36,29.58,62.59,3.457016,0,194.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:25",5937372,35051,8,13.39,29.58,62.59,3.457016,0,191.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:30",5937373,35051,8,13.39,29.62,62.59,3.457016,0,194.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:35",5937374,35051,8,13.35,29.62,62.59,3.457016,0,190.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:40",5937375,35051,8,13.36,29.62,62.59,3.457016,0,191.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:45",5937376,35051,8,13.39,29.62,62.59,3.457016,0,194.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:50",5937377,35051,8,13.36,29.62,62.59,3.457016,0,190.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:34:55",5937378,35051,8,13.39,29.62,62.59,3.457016,0,189.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:00",5937379,35051,8,13.36,29.62,62.59,3.457016,0,191.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:05",5937380,35051,8,13.38,29.62,62.59,3.457016,0,194.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:10",5937381,35051,8,13.36,29.58,62.59,3.457016,0,193.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:15",5937382,35051,8,13.39,29.62,62.59,3.457016,0,194.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:20",5937383,35051,8,13.39,29.62,62.59,3.457016,0,196.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:25",5937384,35051,8,13.38,29.62,62.59,3.457016,0,196.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:30",5937385,35051,8,13.39,29.62,62.59,3.457016,0,194.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:35",5937386,35051,8,13.4,29.62,62.59,3.457016,0,190.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:40",5937387,35051,8,13.38,29.62,62.59,3.457016,0,194.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:45",5937388,35051,8,13.39,29.62,62.59,3.457692,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:50",5937389,35051,8,13.38,29.62,62.59,3.457692,0,196.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:35:55",5937390,35051,8,13.38,29.62,62.52,3.457692,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:00",5937391,35051,8,13.39,29.62,62.52,3.457692,0,196.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:05",5937392,35051,8,13.38,29.62,62.52,3.457692,0,194.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:10",5937393,35051,8,13.4,29.62,62.52,3.457692,0,197.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:15",5937394,35051,8,13.39,29.62,62.52,3.457692,0,199.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:20",5937395,35051,8,13.39,29.62,62.52,3.457692,0,198.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:25",5937396,35051,8,13.38,29.62,62.52,3.457692,0,198.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:30",5937397,35051,8,13.38,29.62,62.52,3.457692,0,199.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:35",5937398,35051,8,13.4,29.62,62.52,3.457692,0,199.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:40",5937399,35051,8,13.4,29.62,62.52,3.457692,0,199.4472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:45",5937400,35051,8,13.35,29.62,62.52,3.457692,0,189.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:50",5937401,35051,8,13.4,29.62,62.52,3.457692,0,215.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:36:55",5937402,35051,8,13.38,29.62,62.52,3.457692,0,207.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:00",5937403,35051,8,13.4,29.62,62.52,3.457692,0,192.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:05",5937404,35051,8,13.34,29.62,62.52,3.457692,0,181.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:10",5937405,35051,8,13.34,29.62,62.52,3.457692,0,182.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:15",5937406,35051,8,13.34,29.62,62.52,3.457692,0,179.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:20",5937407,35051,8,13.35,29.62,62.52,3.457692,0,182.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:25",5937408,35051,8,13.37,29.62,62.52,3.457692,0,182.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:30",5937409,35051,8,13.4,29.65,62.52,3.457692,0,185.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:35",5937410,35051,8,13.32,29.65,62.52,3.456341,0,183.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:40",5937411,35051,8,13.38,29.62,62.52,3.456341,0,187.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:45",5937412,35051,8,13.36,29.62,62.52,3.456341,0,187.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:50",5937413,35051,8,13.34,29.65,62.52,3.456341,0,187.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:37:55",5937414,35051,8,13.38,29.62,62.52,3.456341,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:00",5937415,35051,8,13.38,29.65,62.52,3.456341,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:05",5937416,35051,8,13.38,29.65,62.52,3.456341,0,183.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:10",5937417,35051,8,13.35,29.65,62.52,3.456341,0,183.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:15",5937418,35051,8,13.36,29.65,62.52,3.456341,0,183.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:20",5937419,35051,8,13.38,29.65,62.52,3.456341,0,184.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:25",5937420,35051,8,13.38,29.65,62.52,3.456341,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:30",5937421,35051,8,13.38,29.65,62.52,3.456341,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:35",5937422,35051,8,13.38,29.65,62.52,3.456341,0,189.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:40",5937423,35051,8,13.39,29.65,62.52,3.456341,0,189.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:45",5937424,35051,8,13.34,29.65,62.52,3.456341,0,185.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:50",5937425,35051,8,13.37,29.65,62.52,3.456341,0,189.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:38:55",5937426,35051,8,13.37,29.65,62.52,3.456341,0,182.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:00",5937427,35051,8,13.37,29.65,62.52,3.456341,0,189.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:05",5937428,35051,8,13.39,29.65,62.52,3.456341,0,190.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:10",5937429,35051,8,13.36,29.65,62.52,3.456341,0,185.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:15",5937430,35051,8,13.38,29.65,62.52,3.456341,0,186.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:20",5937431,35051,8,13.39,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:25",5937432,35051,8,13.4,29.65,62.52,3.458366,0,189.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:30",5937433,35051,8,13.39,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:35",5937434,35051,8,13.4,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:40",5937435,35051,8,13.39,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:45",5937436,35051,8,13.4,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:50",5937437,35051,8,13.38,29.65,62.52,3.458366,0,191.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:39:55",5937438,35051,8,13.39,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:00",5937439,35051,8,13.39,29.65,62.52,3.458366,0,189.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:05",5937440,35051,8,13.39,29.68,62.52,3.458366,0,194.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:10",5937441,35051,8,13.34,29.68,62.52,3.458366,0,188.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:15",5937442,35051,8,13.35,29.68,62.52,3.458366,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:20",5937443,35051,8,13.38,29.68,62.52,3.458366,0,194.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:25",5937444,35051,8,13.38,29.68,62.52,3.458366,0,194.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:30",5937445,35051,8,13.39,29.68,62.52,3.458366,0,186.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:35",5937446,35051,8,13.39,29.68,62.52,3.458366,0,191.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:40",5937447,35051,8,13.34,29.68,62.52,3.458366,0,187.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:45",5937448,35051,8,13.4,29.68,62.52,3.458366,0,191.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:50",5937449,35051,8,13.39,29.68,62.52,3.458366,0,188.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:40:55",5937450,35051,8,13.39,29.68,62.52,3.458366,0,185.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:00",5937451,35051,8,13.38,29.68,62.52,3.458366,0,180.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:05",5937452,35051,8,13.37,29.68,62.52,3.458366,0,183.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:10",5937453,35051,8,13.35,29.68,62.52,3.457016,0,178.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:15",5937454,35051,8,13.38,29.68,62.52,3.457016,0,180.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:20",5937455,35051,8,13.37,29.68,62.52,3.457016,0,180.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:25",5937456,35051,8,13.36,29.68,62.52,3.457016,0,179.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:30",5937457,35051,8,13.38,29.68,62.52,3.457016,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:35",5937458,35051,8,13.37,29.68,62.52,3.457016,0,187.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:40",5937459,35051,8,13.35,29.68,62.52,3.457016,0,183.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:45",5937460,35051,8,13.38,29.68,62.52,3.457016,0,187.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:50",5937461,35051,8,13.38,29.68,62.52,3.457016,0,189.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:41:55",5937462,35051,8,13.38,29.68,62.46,3.457016,0,187.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:00",5937463,35051,8,13.39,29.68,62.46,3.457016,0,187.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:05",5937464,35051,8,13.39,29.68,62.46,3.457016,0,187.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:10",5937465,35051,8,13.39,29.68,62.46,3.457016,0,189.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:15",5937466,35051,8,13.38,29.68,62.46,3.457016,0,187.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:20",5937467,35051,8,13.39,29.68,62.46,3.457016,0,187.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:25",5937468,35051,8,13.4,29.68,62.46,3.457016,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:30",5937469,35051,8,13.37,29.68,62.46,3.457016,0,185.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:35",5937470,35051,8,13.4,29.68,62.46,3.457016,0,187.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:40",5937471,35051,8,13.38,29.68,62.46,3.457016,0,189.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:45",5937472,35051,8,13.4,29.68,62.46,3.457016,0,187.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:50",5937473,35051,8,13.4,29.72,62.46,3.457016,0,187.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:42:55",5937474,35051,8,13.4,29.72,62.46,3.457016,0,189.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:00",5937475,35051,8,13.4,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:05",5937476,35051,8,13.34,29.72,62.45,3.457016,0,181.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:10",5937477,35051,8,13.34,29.72,62.45,3.457016,0,187.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:15",5937478,35051,8,13.37,29.72,62.45,3.457016,0,189.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:20",5937479,35051,8,13.38,29.72,62.45,3.457016,0,188.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:25",5937480,35051,8,13.39,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:30",5937481,35051,8,13.39,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:35",5937482,35051,8,13.38,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:40",5937483,35051,8,13.38,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:45",5937484,35051,8,13.39,29.72,62.45,3.457016,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:50",5937485,35051,8,13.38,29.72,62.45,3.457016,0,191.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:43:55",5937486,35051,8,13.38,29.72,62.45,3.457016,0,191.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:00",5937487,35051,8,13.36,29.72,62.45,3.457016,0,191.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:05",5937488,35051,8,13.37,29.72,62.45,3.457016,0,190.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:10",5937489,35051,8,13.39,29.72,62.45,3.457016,0,185.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:15",5937490,35051,8,13.36,29.72,62.45,3.457016,0,185.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:20",5937491,35051,8,13.39,29.72,62.45,3.457016,0,189.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:25",5937492,35051,8,13.37,29.72,62.45,3.457016,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:30",5937493,35051,8,13.38,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:35",5937494,35051,8,13.38,29.72,62.45,3.457016,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:40",5937495,35051,8,13.38,29.72,62.45,3.457016,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:45",5937496,35051,8,13.38,29.75,62.45,3.457692,0,187.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:50",5937497,35051,8,13.38,29.72,62.45,3.457692,0,181.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:44:55",5937498,35051,8,13.37,29.72,62.45,3.457692,0,187.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:00",5937499,35051,8,13.35,29.75,62.45,3.457692,0,186.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:05",5937500,35051,8,13.36,29.75,62.45,3.457692,0,187.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:10",5937501,35051,8,13.39,29.75,62.45,3.457692,0,194.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:15",5937502,35051,8,13.34,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:20",5937503,35051,8,13.4,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:25",5937504,35051,8,13.39,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:30",5937505,35051,8,13.39,29.75,62.45,3.457692,0,190.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:35",5937506,35051,8,13.38,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:40",5937507,35051,8,13.38,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:45",5937508,35051,8,13.39,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:50",5937509,35051,8,13.39,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:45:55",5937510,35051,8,13.36,29.75,62.45,3.457692,0,187.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:00",5937511,35051,8,13.36,29.75,62.45,3.457692,0,185.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:05",5937512,35051,8,13.35,29.75,62.45,3.457692,0,191.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:10",5937513,35051,8,13.33,29.75,62.45,3.457692,0,187.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:15",5937514,35051,8,13.34,29.75,62.45,3.457692,0,186.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:20",5937515,35051,8,13.36,29.75,62.45,3.457692,0,187.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:25",5937516,35051,8,13.38,29.75,62.45,3.457692,0,189.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:30",5937517,35051,8,13.35,29.75,62.45,3.457692,0,181.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:35",5937518,35051,8,13.35,29.75,62.45,3.457692,0,181.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:40",5937519,35051,8,13.34,29.75,62.45,3.457692,0,185.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:45",5937520,35051,8,13.36,29.75,62.45,3.457692,0,185.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:50",5937521,35051,8,13.36,29.75,62.39,3.457692,0,189.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:46:55",5937522,35051,8,13.38,29.75,62.39,3.457692,0,189.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:00",5937523,35051,8,13.36,29.75,62.45,3.457692,0,183.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:05",5937524,35051,8,13.39,29.75,62.39,3.457692,0,189.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:10",5937525,35051,8,13.35,29.75,62.39,3.457692,0,189.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:15",5937526,35051,8,13.34,29.75,62.39,3.457692,0,185.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:20",5937527,35051,8,13.38,29.78,62.39,3.457692,0,187.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:25",5937528,35051,8,13.39,29.78,62.39,3.457692,0,187.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:30",5937529,35051,8,13.39,29.78,62.39,3.457692,0,180.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:35",5937530,35051,8,13.38,29.75,62.39,3.457692,0,180.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:40",5937531,35051,8,13.37,29.75,62.39,3.457692,0,182.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:45",5937532,35051,8,13.39,29.75,62.39,3.457692,0,182.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:50",5937533,35051,8,13.33,29.78,62.39,3.457692,0,175.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:47:55",5937534,35051,8,13.37,29.75,62.39,3.457692,0,183.1726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:00",5937535,35051,8,13.39,29.75,62.39,3.457692,0,180.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:05",5937536,35051,8,13.36,29.78,62.39,3.457692,0,177.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:10",5937537,35051,8,13.38,29.78,62.39,3.457692,0,176.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:15",5937538,35051,8,13.39,29.78,62.39,3.457692,0,180.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:20",5937539,35051,8,13.39,29.78,62.39,3.458366,0,180.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:25",5937540,35051,8,13.36,29.78,62.39,3.458366,0,180.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:30",5937541,35051,8,13.39,29.78,62.39,3.458366,0,177.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:35",5937542,35051,8,13.39,29.78,62.39,3.458366,0,178.4242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:40",5937543,35051,8,13.38,29.78,62.39,3.458366,0,181.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:45",5937544,35051,8,13.38,29.78,62.39,3.458366,0,185.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:50",5937545,35051,8,13.35,29.78,62.39,3.458366,0,191.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:48:55",5937546,35051,8,13.4,29.78,62.39,3.458366,0,191.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:00",5937547,35051,8,13.4,29.78,62.39,3.458366,0,194.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:05",5937548,35051,8,13.38,29.78,62.39,3.458366,0,194.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:10",5937549,35051,8,13.36,29.78,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:15",5937550,35051,8,13.34,29.78,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:20",5937551,35051,8,13.35,29.78,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:25",5937552,35051,8,13.38,29.78,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:30",5937553,35051,8,13.36,29.78,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:35",5937554,35051,8,13.37,29.78,62.39,3.458366,0,191.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:40",5937555,35051,8,13.36,29.78,62.39,3.458366,0,191.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:45",5937556,35051,8,13.37,29.78,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:50",5937557,35051,8,13.35,29.82,62.39,3.458366,0,188.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:49:55",5937558,35051,8,13.36,29.82,62.39,3.458366,0,194.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:00",5937559,35051,8,13.35,29.82,62.39,3.458366,0,187.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:05",5937560,35051,8,13.38,29.82,62.39,3.458366,0,183.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:10",5937561,35051,8,13.34,29.82,62.39,3.457692,0,185.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:15",5937562,35051,8,13.36,29.82,62.39,3.457692,0,189.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:20",5937563,35051,8,13.36,29.82,62.39,3.457692,0,187.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:25",5937564,35051,8,13.35,29.82,62.39,3.457692,0,187.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:30",5937565,35051,8,13.33,29.82,62.39,3.457692,0,189.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:35",5937566,35051,8,13.32,29.82,62.39,3.457692,0,185.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:40",5937567,35051,8,13.37,29.82,62.39,3.457692,0,187.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:45",5937568,35051,8,13.37,29.82,62.39,3.457692,0,185.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:50",5937569,35051,8,13.38,29.82,62.39,3.457692,0,187.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:50:55",5937570,35051,8,13.38,29.82,62.39,3.457692,0,185.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:00",5937571,35051,8,13.36,29.82,62.39,3.457692,0,194.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:05",5937572,35051,8,13.38,29.82,62.39,3.457692,0,187.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:10",5937573,35051,8,13.38,29.82,62.39,3.457692,0,194.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:15",5937574,35051,8,13.38,29.82,62.39,3.457692,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:20",5937575,35051,8,13.38,29.82,62.39,3.457692,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:25",5937576,35051,8,13.39,29.82,62.39,3.457692,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:30",5937577,35051,8,13.38,29.82,62.39,3.457692,0,192.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:35",5937578,35051,8,13.39,29.82,62.39,3.457692,0,191.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:40",5937579,35051,8,13.38,29.82,62.39,3.457692,0,187.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:45",5937580,35051,8,13.38,29.82,62.39,3.457692,0,183.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:50",5937581,35051,8,13.36,29.82,62.39,3.457692,0,189.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:51:55",5937582,35051,8,13.38,29.82,62.39,3.457692,0,185.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:00",5937583,35051,8,13.39,29.82,62.39,3.457016,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:05",5937584,35051,8,13.36,29.82,62.39,3.457016,0,187.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:10",5937585,35051,8,13.33,29.82,62.32,3.457016,0,183.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:15",5937586,35051,8,13.36,29.82,62.32,3.457016,0,187.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:20",5937587,35051,8,13.36,29.85,62.39,3.457016,0,189.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:25",5937588,35051,8,13.33,29.82,62.32,3.457016,0,186.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:30",5937589,35051,8,13.36,29.82,62.32,3.457016,0,189.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:35",5937590,35051,8,13.37,29.85,62.32,3.457016,0,185.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:40",5937591,35051,8,13.36,29.85,62.39,3.457016,0,184.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:45",5937592,35051,8,13.38,29.85,62.39,3.457016,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:50",5937593,35051,8,13.37,29.85,62.32,3.457016,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:52:55",5937594,35051,8,13.36,29.85,62.32,3.457016,0,182.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:00",5937595,35051,8,13.36,29.85,62.39,3.457016,0,181.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:05",5937596,35051,8,13.35,29.85,62.32,3.457016,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:10",5937597,35051,8,13.32,29.85,62.32,3.457016,0,185.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:15",5937598,35051,8,13.35,29.85,62.32,3.457016,0,183.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:20",5937599,35051,8,13.35,29.85,62.32,3.457016,0,186.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:25",5937600,35051,8,13.34,29.85,62.32,3.457016,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:30",5937601,35051,8,13.36,29.85,62.32,3.457016,0,186.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:35",5937602,35051,8,13.35,29.85,62.32,3.457016,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:40",5937603,35051,8,13.35,29.85,62.32,3.457016,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:45",5937604,35051,8,13.35,29.85,62.32,3.458366,0,187.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:50",5937605,35051,8,13.35,29.85,62.32,3.458366,0,186.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:53:55",5937606,35051,8,13.36,29.85,62.32,3.458366,0,186.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:00",5937607,35051,8,13.35,29.85,62.32,3.458366,0,186.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:05",5937608,35051,8,13.36,29.85,62.32,3.458366,0,187.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:10",5937609,35051,8,13.32,29.85,62.32,3.458366,0,183.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:15",5937610,35051,8,13.35,29.85,62.32,3.458366,0,189.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:20",5937611,35051,8,13.36,29.85,62.32,3.458366,0,189.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:25",5937612,35051,8,13.38,29.85,62.32,3.458366,0,189.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:30",5937613,35051,8,13.36,29.85,62.32,3.458366,0,191.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:35",5937614,35051,8,13.36,29.85,62.32,3.458366,0,189.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:40",5937615,35051,8,13.36,29.89,62.32,3.458366,0,189.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:45",5937616,35051,8,13.38,29.89,62.32,3.458366,0,189.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:50",5937617,35051,8,13.37,29.89,62.32,3.458366,0,187.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:54:55",5937618,35051,8,13.39,29.89,62.32,3.458366,0,187.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:00",5937619,35051,8,13.35,29.89,62.32,3.458366,0,183.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:05",5937620,35051,8,13.35,29.89,62.32,3.458366,0,188.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:10",5937621,35051,8,13.36,29.89,62.32,3.458366,0,186.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:15",5937622,35051,8,13.31,29.89,62.32,3.458366,0,183.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:20",5937623,35051,8,13.31,29.89,62.32,3.458366,0,183.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:25",5937624,35051,8,13.3,29.89,62.32,3.458366,0,187.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:30",5937625,35051,8,13.35,29.89,62.32,3.458366,0,188.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:35",5937626,35051,8,13.35,29.89,62.32,3.457692,0,190.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:40",5937627,35051,8,13.36,29.89,62.32,3.457692,0,189.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:45",5937628,35051,8,13.31,29.89,62.32,3.457692,0,188.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:50",5937629,35051,8,13.33,29.89,62.32,3.457692,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:55:55",5937630,35051,8,13.34,29.89,62.32,3.457692,0,188.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:00",5937631,35051,8,13.33,29.89,62.32,3.457692,0,187.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:05",5937632,35051,8,13.35,29.89,62.32,3.457692,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:10",5937633,35051,8,13.3,29.89,62.32,3.457692,0,183.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:15",5937634,35051,8,13.3,29.89,62.32,3.457692,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:20",5937635,35051,8,13.29,29.89,62.32,3.457692,0,186.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:25",5937636,35051,8,13.34,29.89,62.32,3.457692,0,183.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:30",5937637,35051,8,13.34,29.89,62.32,3.457692,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:35",5937638,35051,8,13.35,29.89,62.32,3.457692,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:40",5937639,35051,8,13.26,29.89,62.32,3.457692,0,174.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:45",5937640,35051,8,13.34,29.89,62.32,3.457692,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:50",5937641,35051,8,13.3,29.89,62.32,3.457692,0,183.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:56:55",5937642,35051,8,13.35,29.89,62.32,3.457692,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:00",5937643,35051,8,13.35,29.89,62.32,3.457692,0,187.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:05",5937644,35051,8,13.36,29.92,62.32,3.457692,0,185.2055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:10",5937645,35051,8,13.32,29.89,62.32,3.457692,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:15",5937646,35051,8,13.36,29.92,62.32,3.457692,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:20",5937647,35051,8,13.33,29.92,62.32,3.457692,0,183.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:25",5937648,35051,8,13.35,29.89,62.32,3.457692,0,184.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:30",5937649,35051,8,13.36,29.89,62.32,3.457692,0,182.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:35",5937650,35051,8,13.35,29.92,62.32,3.457692,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:40",5937651,35051,8,13.32,29.92,62.32,3.457692,0,178.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:45",5937652,35051,8,13.32,29.89,62.32,3.457692,0,183.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:50",5937653,35051,8,13.36,29.92,62.32,3.457692,0,182.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:57:55",5937654,35051,8,13.36,29.92,62.32,3.457692,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:00",5937655,35051,8,13.36,29.92,62.32,3.457692,0,184.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:05",5937656,35051,8,13.34,29.92,62.32,3.457692,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:10",5937657,35051,8,13.34,29.92,62.32,3.457692,0,184.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:15",5937658,35051,8,13.34,29.92,62.32,3.457692,0,181.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:20",5937659,35051,8,13.36,29.92,62.32,3.457692,0,183.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:25",5937660,35051,8,13.3,29.92,62.32,3.457692,0,182.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:30",5937661,35051,8,13.34,29.92,62.32,3.457692,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:35",5937662,35051,8,13.35,29.92,62.32,3.457692,0,182.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:40",5937663,35051,8,13.35,29.92,62.32,3.457692,0,182.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:45",5937664,35051,8,13.35,29.92,62.32,3.457692,0,185.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:50",5937665,35051,8,13.35,29.92,62.32,3.457692,0,186.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:58:55",5937666,35051,8,13.35,29.92,62.32,3.457692,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:00",5937667,35051,8,13.31,29.92,62.32,3.457692,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:05",5937668,35051,8,13.33,29.92,62.32,3.457692,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:10",5937669,35051,8,13.31,29.95,62.32,3.457692,0,167.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:15",5937670,35051,8,13.35,29.92,62.32,3.457692,0,201.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:20",5937671,35051,8,13.34,29.92,62.32,3.457692,0,203.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:25",5937672,35051,8,13.31,29.95,62.32,3.457692,0,171.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:30",5937673,35051,8,13.35,29.95,62.32,3.457692,0,173.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:35",5937674,35051,8,13.35,29.95,62.32,3.457692,0,175.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:40",5937675,35051,8,13.32,29.95,62.32,3.457692,0,173.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:45",5937676,35051,8,13.34,29.95,62.32,3.457692,0,171.6331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:50",5937677,35051,8,13.35,29.95,62.32,3.457692,0,175.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 21:59:55",5937678,35051,8,13.3,29.95,62.32,3.457692,0,176.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:00",5937679,35051,8,13.34,29.95,62.32,3.457692,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:05",5937680,35051,8,13.36,29.95,62.32,3.457692,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:10",5937681,35051,8,13.36,29.95,62.32,3.457692,0,176.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:15",5937682,35051,8,13.31,29.95,62.32,3.457692,0,174.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:20",5937683,35051,8,13.32,29.95,62.32,3.457692,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:25",5937684,35051,8,13.35,29.95,62.32,3.457692,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:30",5937685,35051,8,13.35,29.95,62.32,3.457692,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:35",5937686,35051,8,13.36,29.95,62.32,3.457692,0,173.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:40",5937687,35051,8,13.34,29.95,62.32,3.457692,0,181.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:45",5937688,35051,8,13.35,29.95,62.32,3.457692,0,180.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:50",5937689,35051,8,13.31,29.95,62.32,3.457692,0,175.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:00:55",5937690,35051,8,13.34,29.95,62.32,3.457692,0,187.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:00",5937691,35051,8,13.35,29.95,62.32,3.457692,0,184.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:05",5937692,35051,8,13.32,29.95,62.32,3.457692,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:10",5937693,35051,8,13.31,29.95,62.32,3.457692,0,178.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:15",5937694,35051,8,13.32,29.95,62.32,3.457692,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:20",5937695,35051,8,13.3,29.95,62.32,3.457692,0,181.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:25",5937696,35051,8,13.34,29.95,62.32,3.457692,0,187.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:30",5937697,35051,8,13.36,29.95,62.32,3.457692,0,186.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:35",5937698,35051,8,13.32,29.95,62.32,3.457692,0,184.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:40",5937699,35051,8,13.35,29.95,62.32,3.457692,0,187.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:45",5937700,35051,8,13.34,29.95,62.32,3.457692,0,182.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:50",5937701,35051,8,13.35,29.95,62.32,3.457692,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:01:55",5937702,35051,8,13.34,29.95,62.32,3.457692,0,172.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:00",5937703,35051,8,13.35,29.95,62.32,3.457692,0,172.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:05",5937704,35051,8,13.34,29.95,62.32,3.457692,0,175.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:10",5937705,35051,8,13.31,29.99,62.32,3.457692,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:15",5937706,35051,8,13.35,29.95,62.32,3.457692,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:20",5937707,35051,8,13.34,29.95,62.32,3.457692,0,179.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:25",5937708,35051,8,13.34,29.99,62.32,3.457692,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:30",5937709,35051,8,13.34,29.99,62.32,3.457692,0,179.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:35",5937710,35051,8,13.34,29.99,62.32,3.457692,0,179.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:40",5937711,35051,8,13.31,29.99,62.32,3.457692,0,180.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:45",5937712,35051,8,13.31,29.99,62.31,3.457016,0,179.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:50",5937713,35051,8,13.34,29.99,62.31,3.457016,0,179.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:02:55",5937714,35051,8,13.34,29.99,62.31,3.457016,0,179.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:00",5937715,35051,8,13.33,29.99,62.25,3.457016,0,175.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:05",5937716,35051,8,13.34,29.99,62.31,3.457016,0,179.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:10",5937717,35051,8,13.31,29.99,62.31,3.457016,0,173.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:15",5937718,35051,8,13.32,29.99,62.25,3.457016,0,177.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:20",5937719,35051,8,13.32,29.99,62.25,3.457016,0,177.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:25",5937720,35051,8,13.31,29.99,62.25,3.457016,0,165.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:30",5937721,35051,8,13.35,29.99,62.25,3.457016,0,180.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:35",5937722,35051,8,13.32,29.99,62.25,3.457016,0,185.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:40",5937723,35051,8,13.31,29.99,62.25,3.457016,0,172.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:45",5937724,35051,8,13.34,29.99,62.25,3.457016,0,172.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:50",5937725,35051,8,13.32,29.99,62.25,3.457016,0,179.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:03:55",5937726,35051,8,13.32,29.99,62.25,3.457016,0,189.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:00",5937727,35051,8,13.32,29.99,62.25,3.457016,0,207.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:05",5937728,35051,8,13.33,30.02,62.25,3.457016,0,188.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:10",5937729,35051,8,13.26,29.99,62.25,3.457016,0,184.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:15",5937730,35051,8,13.32,30.02,62.25,3.457016,0,172.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:20",5937731,35051,8,13.32,30.02,62.25,3.457016,0,172.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:25",5937732,35051,8,13.31,30.02,62.25,3.457016,0,168.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:30",5937733,35051,8,13.31,30.02,62.25,3.457016,0,172.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:35",5937734,35051,8,13.32,30.02,62.24,3.458366,0,170.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:40",5937735,35051,8,13.34,30.02,62.24,3.458366,0,184.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:45",5937736,35051,8,13.34,29.99,62.24,3.458366,0,181.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:50",5937737,35051,8,13.32,30.02,62.24,3.458366,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:04:55",5937738,35051,8,13.33,30.02,62.24,3.458366,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:00",5937739,35051,8,13.32,30.02,62.24,3.458366,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:05",5937740,35051,8,13.32,30.02,62.24,3.458366,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:10",5937741,35051,8,13.3,30.02,62.24,3.458366,0,178.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:15",5937742,35051,8,13.32,30.02,62.24,3.458366,0,178.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:20",5937743,35051,8,13.33,30.02,62.24,3.458366,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:25",5937744,35051,8,13.33,30.02,62.24,3.458366,0,182.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:30",5937745,35051,8,13.32,30.02,62.24,3.458366,0,170.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:35",5937746,35051,8,13.32,30.02,62.24,3.458366,0,170.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:40",5937747,35051,8,13.29,30.02,62.24,3.458366,0,172.9942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:45",5937748,35051,8,13.33,30.02,62.24,3.458366,0,175.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:50",5937749,35051,8,13.31,30.02,62.24,3.458366,0,175.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:05:55",5937750,35051,8,13.34,30.02,62.24,3.458366,0,175.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:00",5937751,35051,8,13.32,30.02,62.24,3.458366,0,177.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:05",5937752,35051,8,13.34,30.02,62.24,3.458366,0,178.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:10",5937753,35051,8,13.3,30.02,62.24,3.458366,0,179.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:15",5937754,35051,8,13.33,30.02,62.24,3.458366,0,180.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:20",5937755,35051,8,13.29,30.02,62.25,3.458366,0,175.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:25",5937756,35051,8,13.34,30.02,62.25,3.458366,0,173.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:30",5937757,35051,8,13.29,30.02,62.25,3.458366,0,168.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:35",5937758,35051,8,13.31,30.02,62.25,3.458366,0,175.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:40",5937759,35051,8,13.32,30.02,62.25,3.458366,0,175.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:45",5937760,35051,8,13.34,30.02,62.25,3.458366,0,177.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:50",5937761,35051,8,13.33,30.02,62.25,3.458366,0,177.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:06:55",5937762,35051,8,13.31,30.05,62.25,3.458366,0,177.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:00",5937763,35051,8,13.32,30.02,62.25,3.458366,0,178.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:05",5937764,35051,8,13.29,30.02,62.25,3.458366,0,177.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:10",5937765,35051,8,13.29,30.02,62.25,3.458366,0,180.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:15",5937766,35051,8,13.3,30.02,62.25,3.458366,0,191.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:20",5937767,35051,8,13.25,30.05,62.25,3.458366,0,191.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:25",5937768,35051,8,13.27,30.02,62.25,3.458366,0,205.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:30",5937769,35051,8,13.33,30.02,62.25,3.458366,0,196.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:35",5937770,35051,8,13.31,30.02,62.25,3.458366,0,181.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:40",5937771,35051,8,13.31,30.05,62.25,3.458366,0,177.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:45",5937772,35051,8,13.31,30.05,62.25,3.458366,0,180.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:50",5937773,35051,8,13.33,30.05,62.25,3.458366,0,183.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:07:55",5937774,35051,8,13.31,30.05,62.25,3.458366,0,183.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:00",5937775,35051,8,13.33,30.05,62.25,3.458366,0,189.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:05",5937776,35051,8,13.34,30.05,62.25,3.458366,0,187.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:10",5937777,35051,8,13.3,30.05,62.25,3.457692,0,185.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:15",5937778,35051,8,13.31,30.05,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:20",5937779,35051,8,13.31,30.05,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:25",5937780,35051,8,13.32,30.05,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:30",5937781,35051,8,13.3,30.05,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:35",5937782,35051,8,13.32,30.05,62.25,3.457692,0,182.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:40",5937783,35051,8,13.31,30.05,62.25,3.457692,0,187.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:45",5937784,35051,8,13.32,30.05,62.25,3.457692,0,187.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:50",5937785,35051,8,13.31,30.05,62.25,3.457692,0,187.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:08:55",5937786,35051,8,13.31,30.05,62.25,3.457692,0,186.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:00",5937787,35051,8,13.31,30.05,62.25,3.457692,0,189.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:05",5937788,35051,8,13.31,30.05,62.25,3.457692,0,189.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:10",5937789,35051,8,13.32,30.05,62.25,3.457692,0,184.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:15",5937790,35051,8,13.33,30.09,62.25,3.457692,0,189.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:20",5937791,35051,8,13.33,30.05,62.25,3.457692,0,183.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:25",5937792,35051,8,13.32,30.09,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:30",5937793,35051,8,13.32,30.05,62.25,3.457692,0,189.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:35",5937794,35051,8,13.32,30.09,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:40",5937795,35051,8,13.33,30.09,62.25,3.457692,0,187.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:45",5937796,35051,8,13.34,30.09,62.25,3.457692,0,180.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:50",5937797,35051,8,13.35,30.09,62.25,3.457692,0,185.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:09:55",5937798,35051,8,13.34,30.09,62.25,3.457692,0,185.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:00",5937799,35051,8,13.33,30.09,62.25,3.458366,0,185.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:05",5937800,35051,8,13.31,30.05,62.25,3.458366,0,182.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:10",5937801,35051,8,13.28,30.09,62.25,3.458366,0,179.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:15",5937802,35051,8,13.31,30.09,62.25,3.458366,0,183.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:20",5937803,35051,8,13.3,30.09,62.25,3.458366,0,175.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:25",5937804,35051,8,13.3,30.09,62.25,3.458366,0,199.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:30",5937805,35051,8,13.3,30.09,62.25,3.458366,0,196.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:35",5937806,35051,8,13.32,30.09,62.25,3.458366,0,204.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:40",5937807,35051,8,13.29,30.09,62.25,3.458366,0,196.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:45",5937808,35051,8,13.29,30.09,62.25,3.458366,0,170.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:50",5937809,35051,8,13.3,30.09,62.25,3.458366,0,168.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:10:55",5937810,35051,8,13.29,30.09,62.25,3.458366,0,182.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:00",5937811,35051,8,13.29,30.09,62.25,3.458366,0,180.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:05",5937812,35051,8,13.26,30.09,62.25,3.458366,0,179.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:10",5937813,35051,8,13.25,30.09,62.25,3.458366,0,174.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:15",5937814,35051,8,13.31,30.09,62.25,3.458366,0,178.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:20",5937815,35051,8,13.31,30.09,62.25,3.458366,0,175.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:25",5937816,35051,8,13.27,30.09,62.25,3.458366,0,178.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:30",5937817,35051,8,13.3,30.09,62.25,3.458366,0,177.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:35",5937818,35051,8,13.28,30.09,62.25,3.458366,0,178.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:40",5937819,35051,8,13.29,30.09,62.25,3.458366,0,180.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:45",5937820,35051,8,13.28,30.09,62.25,3.458366,0,181.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:50",5937821,35051,8,13.31,30.09,62.25,3.458366,0,180.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:11:55",5937822,35051,8,13.31,30.09,62.25,3.458366,0,180.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:00",5937823,35051,8,13.32,30.09,62.25,3.458366,0,178.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:05",5937824,35051,8,13.33,30.09,62.25,3.458366,0,168.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:10",5937825,35051,8,13.31,30.09,62.25,3.458366,0,157.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:15",5937826,35051,8,13.31,30.12,62.25,3.458366,0,162.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:20",5937827,35051,8,13.33,30.12,62.25,3.458366,0,194.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:25",5937828,35051,8,13.3,30.12,62.25,3.458366,0,184.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:30",5937829,35051,8,13.3,30.12,62.25,3.458366,0,187.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:35",5937830,35051,8,13.31,30.12,62.25,3.458366,0,187.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:40",5937831,35051,8,13.29,30.12,62.25,3.458366,0,187.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:45",5937832,35051,8,13.29,30.12,62.25,3.458366,0,187.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:50",5937833,35051,8,13.26,30.12,62.25,3.458366,0,185.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:12:55",5937834,35051,8,13.26,30.12,62.25,3.458366,0,184.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:00",5937835,35051,8,13.25,30.12,62.25,3.458366,0,185.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:05",5937836,35051,8,13.26,30.12,62.25,3.458366,0,183.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:10",5937837,35051,8,13.23,30.12,62.25,3.458366,0,183.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:15",5937838,35051,8,13.25,30.12,62.25,3.458366,0,185.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:20",5937839,35051,8,13.25,30.12,62.25,3.458366,0,183.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:25",5937840,35051,8,13.24,30.12,62.25,3.458366,0,187.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:30",5937841,35051,8,13.25,30.12,62.25,3.458366,0,183.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:35",5937842,35051,8,13.26,30.12,62.24,3.457692,0,187.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:40",5937843,35051,8,13.2,30.12,62.24,3.457692,0,183.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:45",5937844,35051,8,13.25,30.12,62.24,3.457692,0,185.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:50",5937845,35051,8,13.24,30.12,62.24,3.457692,0,185.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:13:55",5937846,35051,8,13.24,30.12,62.24,3.457692,0,185.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:00",5937847,35051,8,13.25,30.12,62.24,3.457692,0,182.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:05",5937848,35051,8,13.24,30.16,62.24,3.457692,0,185.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:10",5937849,35051,8,13.22,30.12,62.24,3.457692,0,179.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:15",5937850,35051,8,13.25,30.12,62.24,3.457692,0,168.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:20",5937851,35051,8,13.25,30.16,62.24,3.457692,0,191.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:25",5937852,35051,8,13.25,30.16,62.24,3.457692,0,183.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:30",5937853,35051,8,13.2,30.16,62.24,3.457692,0,176.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:35",5937854,35051,8,13.2,30.16,62.24,3.457692,0,179.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:40",5937855,35051,8,13.25,30.16,62.24,3.457692,0,182.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:45",5937856,35051,8,13.24,30.16,62.24,3.457692,0,177.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:50",5937857,35051,8,13.24,30.16,62.24,3.457692,0,179.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:14:55",5937858,35051,8,13.19,30.16,62.24,3.457692,0,176.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:00",5937859,35051,8,13.25,30.16,62.24,3.457692,0,182.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:05",5937860,35051,8,13.21,30.16,62.24,3.457692,0,180.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:10",5937861,35051,8,13.25,30.16,62.24,3.457692,0,185.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:15",5937862,35051,8,13.22,30.16,62.24,3.457692,0,181.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:20",5937863,35051,8,13.25,30.16,62.25,3.458366,0,181.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:25",5937864,35051,8,13.21,30.16,62.25,3.458366,0,183.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:30",5937865,35051,8,13.25,30.16,62.25,3.458366,0,183.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:35",5937866,35051,8,13.24,30.16,62.25,3.458366,0,182.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:40",5937867,35051,8,13.25,30.16,62.25,3.458366,0,182.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:45",5937868,35051,8,13.25,30.16,62.25,3.458366,0,175.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:50",5937869,35051,8,13.21,30.16,62.25,3.458366,0,176.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:15:55",5937870,35051,8,13.24,30.16,62.25,3.458366,0,177.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:00",5937871,35051,8,13.25,30.16,62.25,3.458366,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:05",5937872,35051,8,13.24,30.16,62.25,3.458366,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:10",5937873,35051,8,13.26,30.16,62.25,3.458366,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:15",5937874,35051,8,13.22,30.16,62.25,3.458366,0,177.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:20",5937875,35051,8,13.24,30.16,62.25,3.458366,0,177.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:25",5937876,35051,8,13.24,30.16,62.25,3.458366,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:30",5937877,35051,8,13.25,30.16,62.25,3.458366,0,178.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:35",5937878,35051,8,13.22,30.16,62.25,3.458366,0,175.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:40",5937879,35051,8,13.27,30.16,62.25,3.458366,0,185.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:45",5937880,35051,8,13.26,30.16,62.25,3.458366,0,176.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:50",5937881,35051,8,13.27,30.16,62.25,3.458366,0,175.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:16:55",5937882,35051,8,13.25,30.16,62.25,3.458366,0,198.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:00",5937883,35051,8,13.27,30.16,62.25,3.458366,0,191.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:05",5937884,35051,8,13.27,30.16,62.25,3.458366,0,191.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:10",5937885,35051,8,13.27,30.16,62.24,3.458366,0,192.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:15",5937886,35051,8,13.26,30.16,62.24,3.458366,0,191.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:20",5937887,35051,8,13.27,30.16,62.24,3.458366,0,185.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:25",5937888,35051,8,13.27,30.16,62.24,3.458366,0,191.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:30",5937889,35051,8,13.25,30.16,62.24,3.458366,0,191.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:35",5937890,35051,8,13.26,30.16,62.24,3.458366,0,191.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:40",5937891,35051,8,13.26,30.19,62.24,3.458366,0,191.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:45",5937892,35051,8,13.24,30.16,62.24,3.458366,0,191.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:50",5937893,35051,8,13.25,30.16,62.24,3.458366,0,185.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:17:55",5937894,35051,8,13.24,30.19,62.24,3.458366,0,177.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:00",5937895,35051,8,13.26,30.19,62.24,3.458366,0,177.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:05",5937896,35051,8,13.25,30.19,62.24,3.458366,0,178.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:10",5937897,35051,8,13.21,30.19,62.24,3.458366,0,172.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:15",5937898,35051,8,13.26,30.19,62.24,3.458366,0,177.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:20",5937899,35051,8,13.27,30.19,62.24,3.458366,0,178.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:25",5937900,35051,8,13.26,30.19,62.24,3.458366,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:30",5937901,35051,8,13.25,30.19,62.24,3.458366,0,173.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:35",5937902,35051,8,13.27,30.19,62.24,3.458366,0,177.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:40",5937903,35051,8,13.27,30.19,62.24,3.458366,0,177.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:45",5937904,35051,8,13.26,30.19,62.24,3.458366,0,174.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:50",5937905,35051,8,13.29,30.19,62.24,3.458366,0,177.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:18:55",5937906,35051,8,13.27,30.19,62.24,3.458366,0,180.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:00",5937907,35051,8,13.3,30.19,62.24,3.458366,0,183.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:05",5937908,35051,8,13.26,30.19,62.24,3.458366,0,180.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:10",5937909,35051,8,13.24,30.19,62.31,3.458366,0,176.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:15",5937910,35051,8,13.28,30.19,62.31,3.458366,0,180.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:20",5937911,35051,8,13.24,30.19,62.31,3.458366,0,180.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:25",5937912,35051,8,13.29,30.19,62.31,3.458366,0,180.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:30",5937913,35051,8,13.29,30.19,62.31,3.458366,0,180.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:35",5937914,35051,8,13.28,30.19,62.31,3.458366,0,183.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:40",5937915,35051,8,13.29,30.19,62.31,3.458366,0,191.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:45",5937916,35051,8,13.27,30.22,62.31,3.458366,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:50",5937917,35051,8,13.25,30.22,62.31,3.458366,0,176.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:19:55",5937918,35051,8,13.31,30.19,62.31,3.458366,0,179.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:00",5937919,35051,8,13.3,30.22,62.31,3.458366,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:05",5937920,35051,8,13.3,30.22,62.31,3.458366,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:10",5937921,35051,8,13.26,30.22,62.31,3.458366,0,177.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:15",5937922,35051,8,13.29,30.22,62.31,3.458366,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:20",5937923,35051,8,13.25,30.22,62.31,3.458366,0,177.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:25",5937924,35051,8,13.29,30.22,62.31,3.458366,0,177.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:30",5937925,35051,8,13.27,30.22,62.31,3.458366,0,178.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:35",5937926,35051,8,13.29,30.22,62.31,3.458366,0,175.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:40",5937927,35051,8,13.27,30.22,62.31,3.458366,0,172.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:45",5937928,35051,8,13.26,30.22,62.31,3.458366,0,176.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:50",5937929,35051,8,13.28,30.22,62.31,3.458366,0,175.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:20:55",5937930,35051,8,13.28,30.22,62.31,3.458366,0,177.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:00",5937931,35051,8,13.28,30.22,62.31,3.458366,0,176.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:05",5937932,35051,8,13.3,30.22,62.31,3.458366,0,175.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:10",5937933,35051,8,13.26,30.22,62.31,3.458366,0,166.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:15",5937934,35051,8,13.27,30.22,62.31,3.458366,0,172.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:20",5937935,35051,8,13.27,30.22,62.31,3.458366,0,172.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:25",5937936,35051,8,13.27,30.22,62.31,3.458366,0,173.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:30",5937937,35051,8,13.28,30.22,62.31,3.458366,0,173.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:35",5937938,35051,8,13.29,30.22,62.31,3.458366,0,176.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:40",5937939,35051,8,13.28,30.22,62.38,3.458366,0,174.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:45",5937940,35051,8,13.28,30.22,62.31,3.458366,0,176.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:50",5937941,35051,8,13.28,30.22,62.38,3.458366,0,175.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:21:55",5937942,35051,8,13.26,30.22,62.38,3.458366,0,176.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:00",5937943,35051,8,13.28,30.22,62.38,3.458366,0,175.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:05",5937944,35051,8,13.28,30.22,62.38,3.458366,0,175.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:10",5937945,35051,8,13.25,30.22,62.38,3.458366,0,175.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:15",5937946,35051,8,13.27,30.22,62.38,3.458366,0,175.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:20",5937947,35051,8,13.26,30.22,62.38,3.458366,0,176.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:25",5937948,35051,8,13.27,30.22,62.38,3.458366,0,172.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:30",5937949,35051,8,13.26,30.22,62.38,3.458366,0,172.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:35",5937950,35051,8,13.26,30.22,62.38,3.457692,0,171.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:40",5937951,35051,8,13.25,30.22,62.38,3.457692,0,175.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:45",5937952,35051,8,13.27,30.22,62.38,3.457692,0,172.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:50",5937953,35051,8,13.28,30.22,62.38,3.457692,0,175.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:22:55",5937954,35051,8,13.27,30.22,62.38,3.457692,0,178.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:00",5937955,35051,8,13.25,30.22,62.38,3.457692,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:05",5937956,35051,8,13.24,30.22,62.38,3.457692,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:10",5937957,35051,8,13.22,30.22,62.38,3.457692,0,173.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:15",5937958,35051,8,13.25,30.22,62.38,3.457692,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:20",5937959,35051,8,13.24,30.26,62.38,3.457692,0,181.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:25",5937960,35051,8,13.24,30.22,62.38,3.457692,0,177.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:30",5937961,35051,8,13.25,30.26,62.38,3.457692,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:35",5937962,35051,8,13.21,30.26,62.38,3.457692,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:40",5937963,35051,8,13.24,30.26,62.38,3.457692,0,185.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:45",5937964,35051,8,13.23,30.26,62.38,3.457692,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:50",5937965,35051,8,13.25,30.26,62.38,3.457692,0,194.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:23:55",5937966,35051,8,13.24,30.26,62.38,3.457692,0,191.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:00",5937967,35051,8,13.24,30.26,62.38,3.457692,0,192.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:05",5937968,35051,8,13.22,30.26,62.38,3.457692,0,189.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:10",5937969,35051,8,13.2,30.26,62.38,3.457692,0,173.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:15",5937970,35051,8,13.2,30.26,62.38,3.457692,0,180.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:20",5937971,35051,8,13.21,30.26,62.45,3.458366,0,177.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:25",5937972,35051,8,13.21,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:30",5937973,35051,8,13.23,30.26,62.45,3.458366,0,183.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:35",5937974,35051,8,13.2,30.26,62.45,3.458366,0,183.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:40",5937975,35051,8,13.22,30.26,62.45,3.458366,0,183.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:45",5937976,35051,8,13.2,30.26,62.45,3.458366,0,182.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:50",5937977,35051,8,13.19,30.26,62.45,3.458366,0,174.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:24:55",5937978,35051,8,13.21,30.26,62.45,3.458366,0,175.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:00",5937979,35051,8,13.21,30.26,62.45,3.458366,0,178.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:05",5937980,35051,8,13.2,30.26,62.45,3.458366,0,178.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:10",5937981,35051,8,13.19,30.26,62.45,3.458366,0,173.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:15",5937982,35051,8,13.19,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:20",5937983,35051,8,13.2,30.26,62.45,3.458366,0,179.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:25",5937984,35051,8,13.2,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:30",5937985,35051,8,13.2,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:35",5937986,35051,8,13.21,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:40",5937987,35051,8,13.2,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:45",5937988,35051,8,13.15,30.26,62.45,3.458366,0,179.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:50",5937989,35051,8,13.19,30.26,62.45,3.458366,0,183.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:25:55",5937990,35051,8,13.19,30.26,62.45,3.458366,0,183.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:00",5937991,35051,8,13.16,30.26,62.45,3.458366,0,180.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:05",5937992,35051,8,13.19,30.26,62.45,3.458366,0,179.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:10",5937993,35051,8,13.2,30.26,62.45,3.458366,0,182.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:15",5937994,35051,8,13.2,30.26,62.45,3.458366,0,185.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:20",5937995,35051,8,13.19,30.26,62.45,3.458366,0,183.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:25",5937996,35051,8,13.22,30.26,62.45,3.458366,0,187.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:30",5937997,35051,8,13.24,30.26,62.45,3.458366,0,187.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:35",5937998,35051,8,13.24,30.29,62.45,3.458366,0,187.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:40",5937999,35051,8,13.2,30.26,62.45,3.458366,0,187.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:45",5938000,35051,8,13.19,30.26,62.45,3.458366,0,189.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:50",5938001,35051,8,13.22,30.29,62.45,3.458366,0,189.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:26:55",5938002,35051,8,13.22,30.26,62.45,3.458366,0,183.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:00",5938003,35051,8,13.19,30.29,62.45,3.458366,0,194.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:05",5938004,35051,8,13.19,30.29,62.45,3.458366,0,182.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:10",5938005,35051,8,13.16,30.29,62.45,3.458366,0,167.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:15",5938006,35051,8,13.17,30.29,62.45,3.458366,0,168.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:20",5938007,35051,8,13.17,30.29,62.45,3.458366,0,170.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:25",5938008,35051,8,13.14,30.29,62.51,3.458366,0,170.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:30",5938009,35051,8,13.14,30.29,62.51,3.458366,0,171.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:35",5938010,35051,8,13.12,30.29,62.51,3.458366,0,168.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:40",5938011,35051,8,13.16,30.29,62.51,3.458366,0,173.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:45",5938012,35051,8,13.17,30.29,62.51,3.458366,0,173.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:50",5938013,35051,8,13.15,30.29,62.51,3.458366,0,181.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:27:55",5938014,35051,8,13.13,30.29,62.51,3.458366,0,194.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:00",5938015,35051,8,13.15,30.29,62.51,3.458366,0,191.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:05",5938016,35051,8,13.14,30.29,62.51,3.458366,0,192.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:10",5938017,35051,8,13.14,30.29,62.51,3.458366,0,183.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:15",5938018,35051,8,13.13,30.29,62.51,3.458366,0,173.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:20",5938019,35051,8,13.14,30.29,62.51,3.458366,0,173.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:25",5938020,35051,8,13.12,30.29,62.51,3.458366,0,173.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:30",5938021,35051,8,13.15,30.29,62.51,3.458366,0,178.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:35",5938022,35051,8,13.11,30.29,62.51,3.458366,0,189.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:40",5938023,35051,8,13.08,30.29,62.51,3.458366,0,175.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:45",5938024,35051,8,13.1,30.29,62.51,3.458366,0,180.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:50",5938025,35051,8,13.08,30.29,62.51,3.458366,0,183.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:28:55",5938026,35051,8,13.13,30.29,62.51,3.458366,0,192.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:00",5938027,35051,8,13.11,30.29,62.51,3.458366,0,187.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:05",5938028,35051,8,13.1,30.29,62.51,3.458366,0,187.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:10",5938029,35051,8,13.11,30.29,62.51,3.458366,0,187.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:15",5938030,35051,8,13.1,30.29,62.51,3.458366,0,189.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:20",5938031,35051,8,13.11,30.29,62.51,3.458366,0,195.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:25",5938032,35051,8,13.09,30.29,62.51,3.458366,0,194.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:30",5938033,35051,8,13.09,30.29,62.51,3.458366,0,194.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:35",5938034,35051,8,13.09,30.29,62.51,3.458366,0,185.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:40",5938035,35051,8,13.09,30.29,62.51,3.458366,0,173.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:45",5938036,35051,8,13.1,30.29,62.51,3.457692,0,175.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:50",5938037,35051,8,13.1,30.29,62.51,3.457692,0,175.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:29:55",5938038,35051,8,13.1,30.29,62.51,3.457692,0,173.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:00",5938039,35051,8,13.1,30.29,62.51,3.457692,0,178.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:05",5938040,35051,8,13.12,30.29,62.58,3.457692,0,175.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:10",5938041,35051,8,13.09,30.33,62.58,3.457692,0,170.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:15",5938042,35051,8,13.13,30.29,62.58,3.457692,0,176.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:20",5938043,35051,8,13.11,30.29,62.58,3.457692,0,173.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:25",5938044,35051,8,13.12,30.29,62.58,3.457692,0,178.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:30",5938045,35051,8,13.15,30.29,62.58,3.457692,0,178.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:35",5938046,35051,8,13.14,30.29,62.58,3.457692,0,181.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:40",5938047,35051,8,13.15,30.33,62.58,3.457692,0,180.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:45",5938048,35051,8,13.16,30.29,62.58,3.457692,0,178.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:50",5938049,35051,8,13.15,30.29,62.58,3.457692,0,177.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:30:55",5938050,35051,8,13.17,30.29,62.58,3.457692,0,175.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:00",5938051,35051,8,13.13,30.33,62.58,3.457692,0,175.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:05",5938052,35051,8,13.11,30.29,62.58,3.457692,0,175.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:10",5938053,35051,8,13.12,30.29,62.58,3.457692,0,171.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:15",5938054,35051,8,13.11,30.29,62.58,3.457692,0,171.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:20",5938055,35051,8,13.15,30.33,62.58,3.457692,0,177.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:25",5938056,35051,8,13.12,30.33,62.58,3.457692,0,174.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:30",5938057,35051,8,13.14,30.29,62.58,3.457692,0,184.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:35",5938058,35051,8,13.14,30.29,62.58,3.457692,0,183.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:40",5938059,35051,8,13.12,30.29,62.58,3.457692,0,182.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:45",5938060,35051,8,13.15,30.29,62.65,3.457692,0,182.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:50",5938061,35051,8,13.14,30.33,62.65,3.457692,0,183.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:31:55",5938062,35051,8,13.14,30.29,62.65,3.457692,0,177.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:00",5938063,35051,8,13.12,30.29,62.65,3.457692,0,171.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:05",5938064,35051,8,13.16,30.33,62.65,3.457692,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:10",5938065,35051,8,13.14,30.33,62.65,3.457692,0,171.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:15",5938066,35051,8,13.13,30.33,62.65,3.457692,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:20",5938067,35051,8,13.14,30.33,62.65,3.457692,0,177.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:25",5938068,35051,8,13.14,30.33,62.65,3.457692,0,177.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:30",5938069,35051,8,13.1,30.33,62.65,3.457692,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:35",5938070,35051,8,13.14,30.33,62.65,3.457692,0,180.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:40",5938071,35051,8,13.11,30.33,62.65,3.457692,0,175.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:45",5938072,35051,8,13.15,30.33,62.72,3.457692,0,176.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:50",5938073,35051,8,13.12,30.33,62.72,3.457692,0,180.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:32:55",5938074,35051,8,13.12,30.33,62.72,3.457692,0,180.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:00",5938075,35051,8,13.09,30.33,62.72,3.457692,0,179.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:05",5938076,35051,8,13.12,30.33,62.72,3.457692,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:10",5938077,35051,8,13.09,30.33,62.72,3.457692,0,178.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:15",5938078,35051,8,13.1,30.33,62.72,3.457692,0,186.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:20",5938079,35051,8,13.14,30.33,62.72,3.459042,0,177.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:25",5938080,35051,8,13.12,30.33,62.72,3.459042,0,189.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:30",5938081,35051,8,13.12,30.33,62.72,3.459042,0,183.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:35",5938082,35051,8,13.11,30.33,62.72,3.459042,0,166.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:40",5938083,35051,8,13.12,30.33,62.72,3.459042,0,185.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:45",5938084,35051,8,13.11,30.33,62.72,3.459042,0,170.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:50",5938085,35051,8,13.14,30.33,62.72,3.459042,0,170.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:33:55",5938086,35051,8,13.14,30.33,62.72,3.459042,0,163.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:00",5938087,35051,8,13.13,30.33,62.72,3.459042,0,168.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:05",5938088,35051,8,13.09,30.33,62.79,3.459042,0,169.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:10",5938089,35051,8,13.1,30.33,62.79,3.459042,0,175.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:15",5938090,35051,8,13.12,30.33,62.79,3.459042,0,180.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:20",5938091,35051,8,13.11,30.33,62.79,3.459042,0,179.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:25",5938092,35051,8,13.11,30.33,62.79,3.459042,0,176.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:30",5938093,35051,8,13.15,30.33,62.79,3.459042,0,180.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:35",5938094,35051,8,13.16,30.33,62.79,3.459042,0,180.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:40",5938095,35051,8,13.15,30.33,62.79,3.459042,0,173.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:45",5938096,35051,8,13.15,30.33,62.79,3.459042,0,172.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:50",5938097,35051,8,13.19,30.33,62.79,3.459042,0,173.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:34:55",5938098,35051,8,13.17,30.33,62.79,3.459042,0,173.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:00",5938099,35051,8,13.16,30.33,62.79,3.459042,0,168.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:05",5938100,35051,8,13.15,30.33,62.79,3.459042,0,178.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:10",5938101,35051,8,13.14,30.33,62.78,3.458366,0,180.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:15",5938102,35051,8,13.16,30.33,62.78,3.458366,0,181.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:20",5938103,35051,8,13.16,30.33,62.85,3.458366,0,182.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:25",5938104,35051,8,13.16,30.33,62.85,3.458366,0,180.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:30",5938105,35051,8,13.2,30.33,62.85,3.458366,0,180.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:35",5938106,35051,8,13.16,30.33,62.85,3.458366,0,177.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:40",5938107,35051,8,13.15,30.33,62.85,3.458366,0,177.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:45",5938108,35051,8,13.16,30.33,62.85,3.458366,0,182.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:50",5938109,35051,8,13.17,30.33,62.85,3.458366,0,181.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:35:55",5938110,35051,8,13.19,30.33,62.85,3.458366,0,180.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:00",5938111,35051,8,13.17,30.33,62.85,3.458366,0,180.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:05",5938112,35051,8,13.19,30.33,62.85,3.458366,0,178.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:10",5938113,35051,8,13.16,30.33,62.85,3.458366,0,169.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:15",5938114,35051,8,13.19,30.33,62.85,3.458366,0,171.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:20",5938115,35051,8,13.16,30.33,62.92,3.458366,0,187.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:25",5938116,35051,8,13.2,30.33,62.92,3.458366,0,168.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:30",5938117,35051,8,13.18,30.33,62.92,3.458366,0,168.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:35",5938118,35051,8,13.19,30.33,62.92,3.458366,0,170.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:40",5938119,35051,8,13.15,30.33,62.92,3.458366,0,166.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:45",5938120,35051,8,13.17,30.33,62.92,3.458366,0,170.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:50",5938121,35051,8,13.16,30.33,62.92,3.458366,0,176.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:36:55",5938122,35051,8,13.18,30.36,62.92,3.458366,0,183.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:00",5938123,35051,8,13.17,30.36,62.92,3.459042,0,200.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:05",5938124,35051,8,13.19,30.33,62.92,3.459042,0,187.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:10",5938125,35051,8,13.15,30.33,62.99,3.459042,0,171.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:15",5938126,35051,8,13.17,30.33,62.99,3.459042,0,180.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:20",5938127,35051,8,13.14,30.36,62.99,3.459042,0,177.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:25",5938128,35051,8,13.19,30.36,62.99,3.459042,0,177.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:30",5938129,35051,8,13.19,30.36,62.99,3.459042,0,177.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:35",5938130,35051,8,13.18,30.36,62.99,3.459042,0,178.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:40",5938131,35051,8,13.2,30.36,62.99,3.459042,0,177.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:45",5938132,35051,8,13.18,30.36,62.99,3.459042,0,173.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:50",5938133,35051,8,13.2,30.36,62.99,3.459042,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:37:55",5938134,35051,8,13.21,30.36,62.99,3.459042,0,168.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:00",5938135,35051,8,13.22,30.33,62.99,3.459042,0,171.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:05",5938136,35051,8,13.22,30.36,62.99,3.459042,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:10",5938137,35051,8,13.21,30.36,62.99,3.459042,0,168.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:15",5938138,35051,8,13.21,30.36,63.06,3.459042,0,170.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:20",5938139,35051,8,13.22,30.36,63.06,3.459042,0,172.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:25",5938140,35051,8,13.19,30.36,63.06,3.459042,0,168.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:30",5938141,35051,8,13.19,30.36,63.06,3.459042,0,173.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:35",5938142,35051,8,13.2,30.36,63.06,3.459042,0,173.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:40",5938143,35051,8,13.21,30.36,63.06,3.459042,0,174.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:45",5938144,35051,8,13.19,30.36,63.06,3.459042,0,176.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:50",5938145,35051,8,13.19,30.36,63.06,3.459042,0,175.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:38:55",5938146,35051,8,13.19,30.36,63.06,3.459042,0,175.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:00",5938147,35051,8,13.19,30.36,63.13,3.459042,0,176.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:05",5938148,35051,8,13.17,30.36,63.13,3.459042,0,175.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:10",5938149,35051,8,13.17,30.36,63.13,3.459042,0,170.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:15",5938150,35051,8,13.15,30.36,63.13,3.459042,0,177.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:20",5938151,35051,8,13.16,30.36,63.13,3.459042,0,176.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:25",5938152,35051,8,13.19,30.36,63.13,3.459042,0,177.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:30",5938153,35051,8,13.19,30.36,63.13,3.459042,0,158.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:35",5938154,35051,8,13.21,30.36,63.13,3.459042,0,172.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:40",5938155,35051,8,13.18,30.36,63.13,3.459042,0,170.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:45",5938156,35051,8,13.17,30.36,63.13,3.459042,0,172.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:50",5938157,35051,8,13.18,30.33,63.2,3.459042,0,175.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:39:55",5938158,35051,8,13.16,30.36,63.2,3.459042,0,177.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:00",5938159,35051,8,13.15,30.36,63.2,3.459042,0,177.7208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:05",5938160,35051,8,13.15,30.36,63.2,3.459042,0,180.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:10",5938161,35051,8,13.12,30.36,63.2,3.459042,0,159.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:15",5938162,35051,8,13.13,30.36,63.2,3.459042,0,159.4061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:20",5938163,35051,8,13.16,30.36,63.2,3.459042,0,168.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:25",5938164,35051,8,13.17,30.36,63.2,3.459042,0,170.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:30",5938165,35051,8,13.15,30.33,63.2,3.459042,0,166.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:35",5938166,35051,8,13.14,30.36,63.26,3.457692,0,168.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:40",5938167,35051,8,13.14,30.36,63.26,3.457692,0,177.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:45",5938168,35051,8,13.14,30.36,63.26,3.457692,0,175.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:50",5938169,35051,8,13.13,30.36,63.26,3.457692,0,178.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:40:55",5938170,35051,8,13.16,30.36,63.26,3.457692,0,175.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:00",5938171,35051,8,13.14,30.36,63.26,3.457692,0,172.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:05",5938172,35051,8,13.15,30.36,63.26,3.457692,0,187.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:10",5938173,35051,8,13.12,30.36,63.26,3.457692,0,185.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:15",5938174,35051,8,13.16,30.36,63.26,3.457692,0,188.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:20",5938175,35051,8,13.17,30.36,63.26,3.457692,0,190.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:25",5938176,35051,8,13.16,30.36,63.26,3.457692,0,177.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:30",5938177,35051,8,13.13,30.36,63.26,3.457692,0,173.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:35",5938178,35051,8,13.16,30.36,63.33,3.457692,0,175.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:40",5938179,35051,8,13.18,30.36,63.33,3.457692,0,173.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:45",5938180,35051,8,13.17,30.36,63.33,3.457692,0,164.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:50",5938181,35051,8,13.19,30.36,63.33,3.457692,0,172.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:41:55",5938182,35051,8,13.17,30.36,63.33,3.457692,0,175.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:00",5938183,35051,8,13.18,30.36,63.33,3.457692,0,157.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:05",5938184,35051,8,13.14,30.36,63.33,3.457692,0,151.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:10",5938185,35051,8,13.16,30.36,63.33,3.457692,0,148.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:15",5938186,35051,8,13.16,30.36,63.33,3.457692,0,153.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:20",5938187,35051,8,13.15,30.36,63.33,3.458366,0,156.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:25",5938188,35051,8,13.2,30.36,63.4,3.458366,0,179.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:30",5938189,35051,8,13.17,30.36,63.4,3.458366,0,180.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:35",5938190,35051,8,13.18,30.36,63.4,3.458366,0,180.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:40",5938191,35051,8,13.19,30.36,63.4,3.458366,0,175.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:45",5938192,35051,8,13.18,30.36,63.4,3.458366,0,182.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:50",5938193,35051,8,13.17,30.36,63.4,3.458366,0,182.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:42:55",5938194,35051,8,13.17,30.36,63.4,3.458366,0,180.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:00",5938195,35051,8,13.16,30.36,63.47,3.458366,0,181.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:05",5938196,35051,8,13.16,30.36,63.4,3.458366,0,182.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:10",5938197,35051,8,13.17,30.36,63.4,3.458366,0,181.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:15",5938198,35051,8,13.17,30.36,63.4,3.458366,0,202.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:20",5938199,35051,8,13.17,30.36,63.47,3.458366,0,189.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:25",5938200,35051,8,13.17,30.36,63.47,3.458366,0,164.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:30",5938201,35051,8,13.15,30.36,63.47,3.458366,0,172.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:35",5938202,35051,8,13.14,30.36,63.47,3.458366,0,170.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:40",5938203,35051,8,13.16,30.36,63.47,3.458366,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:45",5938204,35051,8,13.17,30.36,63.47,3.458366,0,180.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:50",5938205,35051,8,13.12,30.36,63.47,3.458366,0,179.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:43:55",5938206,35051,8,13.12,30.36,63.53,3.458366,0,173.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:00",5938207,35051,8,13.15,30.36,63.53,3.458366,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:05",5938208,35051,8,13.15,30.36,63.53,3.458366,0,177.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:10",5938209,35051,8,13.1,30.36,63.53,3.459042,0,175.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:15",5938210,35051,8,13.09,30.36,63.53,3.459042,0,182.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:20",5938211,35051,8,13.09,30.36,63.53,3.459042,0,182.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:25",5938212,35051,8,13.1,30.36,63.53,3.459042,0,189.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:30",5938213,35051,8,13.12,30.36,63.53,3.459042,0,196.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:35",5938214,35051,8,13.11,30.36,63.53,3.459042,0,191.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:40",5938215,35051,8,13.1,30.33,63.53,3.459042,0,202.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:45",5938216,35051,8,13.12,30.36,63.6,3.459042,0,200.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:50",5938217,35051,8,13.1,30.36,63.6,3.459042,0,200.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:44:55",5938218,35051,8,13.11,30.36,63.6,3.459042,0,196.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:00",5938219,35051,8,13.11,30.36,63.6,3.459042,0,217.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:05",5938220,35051,8,13.1,30.36,63.6,3.459042,0,189.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:10",5938221,35051,8,13.11,30.36,63.6,3.459042,0,184.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:15",5938222,35051,8,13.12,30.36,63.6,3.459042,0,189.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:20",5938223,35051,8,13.12,30.36,63.6,3.459042,0,184.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:25",5938224,35051,8,13.14,30.36,63.6,3.459042,0,177.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:30",5938225,35051,8,13.12,30.36,63.67,3.459042,0,178.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:35",5938226,35051,8,13.1,30.36,63.67,3.459042,0,166.865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:40",5938227,35051,8,13.11,30.36,63.67,3.459042,0,196.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:45",5938228,35051,8,13.09,30.33,63.67,3.459042,0,189.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:50",5938229,35051,8,13.09,30.36,63.67,3.459042,0,191.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:45:55",5938230,35051,8,13.1,30.33,63.67,3.459042,0,191.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:00",5938231,35051,8,13.06,30.36,63.67,3.459042,0,191.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:05",5938232,35051,8,13.07,30.33,63.67,3.459042,0,191.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:10",5938233,35051,8,13.05,30.36,63.67,3.459042,0,194.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:15",5938234,35051,8,13.04,30.33,63.74,3.459042,0,188.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:20",5938235,35051,8,13.08,30.33,63.74,3.459042,0,196.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:25",5938236,35051,8,13.07,30.33,63.74,3.459042,0,196.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:30",5938237,35051,8,13.06,30.33,63.74,3.459042,0,185.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:35",5938238,35051,8,13.11,30.33,63.74,3.459042,0,187.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:40",5938239,35051,8,13.12,30.33,63.74,3.459042,0,194.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:45",5938240,35051,8,13.1,30.33,63.74,3.459042,0,194.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:50",5938241,35051,8,13.1,30.33,63.74,3.459042,0,194.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:46:55",5938242,35051,8,13.11,30.33,63.74,3.459042,0,191.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:00",5938243,35051,8,13.11,30.33,63.74,3.459042,0,187.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:05",5938244,35051,8,13.13,30.33,63.8,3.459042,0,187.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:10",5938245,35051,8,13.11,30.33,63.8,3.459042,0,203.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:15",5938246,35051,8,13.11,30.33,63.8,3.459042,0,175.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:20",5938247,35051,8,13.12,30.33,63.8,3.459042,0,182.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:25",5938248,35051,8,13.14,30.33,63.8,3.459042,0,189.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:30",5938249,35051,8,13.11,30.33,63.8,3.459042,0,187.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:35",5938250,35051,8,13.15,30.33,63.8,3.459042,0,189.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:40",5938251,35051,8,13.17,30.33,63.8,3.459042,0,170.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:45",5938252,35051,8,13.18,30.33,63.8,3.459042,0,168.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:50",5938253,35051,8,13.12,30.33,63.8,3.459042,0,160.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:47:55",5938254,35051,8,13.15,30.33,63.87,3.459042,0,165.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:00",5938255,35051,8,13.17,30.33,63.87,3.459042,0,174.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:05",5938256,35051,8,13.17,30.33,63.87,3.459042,0,175.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:10",5938257,35051,8,13.16,30.33,63.87,3.459042,0,178.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:15",5938258,35051,8,13.18,30.33,63.87,3.459042,0,198.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:20",5938259,35051,8,13.18,30.33,63.87,3.459042,0,189.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:25",5938260,35051,8,13.18,30.33,63.87,3.459042,0,194.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:30",5938261,35051,8,13.19,30.33,63.94,3.459042,0,194.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:35",5938262,35051,8,13.18,30.33,63.94,3.459042,0,194.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:40",5938263,35051,8,13.19,30.33,63.94,3.459042,0,193.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:45",5938264,35051,8,13.19,30.33,63.94,3.459042,0,191.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:50",5938265,35051,8,13.18,30.33,63.94,3.459042,0,183.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:48:55",5938266,35051,8,13.18,30.33,63.94,3.459042,0,183.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:00",5938267,35051,8,13.17,30.33,63.94,3.459042,0,186.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:05",5938268,35051,8,13.16,30.33,63.94,3.459042,0,189.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:10",5938269,35051,8,13.18,30.33,64.01,3.459042,0,181.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:15",5938270,35051,8,13.19,30.33,64.01,3.459042,0,201.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:20",5938271,35051,8,13.17,30.33,64.01,3.459042,0,180.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:25",5938272,35051,8,13.16,30.33,64.01,3.459042,0,170.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:30",5938273,35051,8,13.17,30.33,64.01,3.459042,0,179.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:35",5938274,35051,8,13.15,30.33,64.01,3.458366,0,199.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:40",5938275,35051,8,13.17,30.33,64.07,3.458366,0,198.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:45",5938276,35051,8,13.16,30.33,64.07,3.458366,0,203.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:50",5938277,35051,8,13.16,30.33,64.07,3.458366,0,200.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:49:55",5938278,35051,8,13.16,30.33,64.07,3.458366,0,203.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:00",5938279,35051,8,13.17,30.33,64.07,3.458366,0,203.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:05",5938280,35051,8,13.16,30.33,64.07,3.458366,0,202.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:10",5938281,35051,8,13.15,30.33,64.07,3.458366,0,200.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:15",5938282,35051,8,13.15,30.33,64.07,3.458366,0,205.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:20",5938283,35051,8,13.15,30.33,64.07,3.458366,0,202.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:25",5938284,35051,8,13.17,30.33,64.14,3.458366,0,203.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:30",5938285,35051,8,13.14,30.33,64.14,3.458366,0,193.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:35",5938286,35051,8,13.16,30.33,64.14,3.458366,0,200.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:40",5938287,35051,8,13.17,30.33,64.14,3.458366,0,201.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:45",5938288,35051,8,13.15,30.29,64.14,3.458366,0,201.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:50",5938289,35051,8,13.16,30.33,64.14,3.458366,0,198.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:50:55",5938290,35051,8,13.16,30.33,64.14,3.458366,0,198.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:00",5938291,35051,8,13.17,30.33,64.21,3.458366,0,198.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:05",5938292,35051,8,13.16,30.33,64.21,3.458366,0,201.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:10",5938293,35051,8,13.16,30.29,64.21,3.458366,0,193.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:15",5938294,35051,8,13.17,30.33,64.21,3.458366,0,200.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:20",5938295,35051,8,13.15,30.33,64.21,3.457692,0,203.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:25",5938296,35051,8,13.16,30.29,64.21,3.457692,0,200.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:30",5938297,35051,8,13.15,30.29,64.21,3.457692,0,204.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:35",5938298,35051,8,13.17,30.33,64.21,3.457692,0,196.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:40",5938299,35051,8,13.17,30.29,64.21,3.457692,0,207.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:45",5938300,35051,8,13.15,30.29,64.28,3.457692,0,198.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:50",5938301,35051,8,13.17,30.29,64.28,3.457692,0,204.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:51:55",5938302,35051,8,13.14,30.29,64.28,3.457692,0,201.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:00",5938303,35051,8,13.14,30.33,64.28,3.457692,0,200.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:05",5938304,35051,8,13.15,30.33,64.28,3.457692,0,205.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:10",5938305,35051,8,13.14,30.29,64.28,3.457692,0,205.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:15",5938306,35051,8,13.11,30.33,64.28,3.457692,0,203.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:20",5938307,35051,8,13.14,30.29,64.35,3.457692,0,205.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:25",5938308,35051,8,13.13,30.33,64.35,3.457692,0,202.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:30",5938309,35051,8,13.15,30.29,64.35,3.457692,0,205.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:35",5938310,35051,8,13.12,30.29,64.35,3.457692,0,202.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:40",5938311,35051,8,13.12,30.29,64.35,3.457692,0,198.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:45",5938312,35051,8,13.13,30.29,64.35,3.457692,0,207.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:50",5938313,35051,8,13.11,30.29,64.35,3.457692,0,205.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:52:55",5938314,35051,8,13.11,30.29,64.35,3.457692,0,205.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:00",5938315,35051,8,13.12,30.29,64.35,3.457692,0,206.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:05",5938316,35051,8,13.12,30.29,64.41,3.457692,0,202.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:10",5938317,35051,8,13.12,30.29,64.41,3.457692,0,200.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:15",5938318,35051,8,13.12,30.29,64.41,3.457692,0,202.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:20",5938319,35051,8,13.09,30.29,64.41,3.457692,0,198.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:25",5938320,35051,8,13.1,30.29,64.41,3.457692,0,199.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:30",5938321,35051,8,13.12,30.29,64.41,3.457692,0,198.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:35",5938322,35051,8,13.13,30.29,64.41,3.457692,0,191.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:40",5938323,35051,8,13.11,30.29,64.41,3.457692,0,190.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:45",5938324,35051,8,13.13,30.29,64.48,3.457692,0,203.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:50",5938325,35051,8,13.12,30.29,64.48,3.457692,0,201.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:53:55",5938326,35051,8,13.15,30.29,64.48,3.457692,0,206.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:00",5938327,35051,8,13.14,30.29,64.48,3.457692,0,202.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:05",5938328,35051,8,13.16,30.29,64.48,3.457692,0,205.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:10",5938329,35051,8,13.13,30.29,64.48,3.457692,0,203.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:15",5938330,35051,8,13.15,30.29,64.48,3.457692,0,203.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:20",5938331,35051,8,13.16,30.29,64.48,3.457692,0,205.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:25",5938332,35051,8,13.16,30.29,64.48,3.457692,0,202.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:30",5938333,35051,8,13.11,30.29,64.48,3.457692,0,202.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:35",5938334,35051,8,13.16,30.29,64.55,3.457692,0,202.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:40",5938335,35051,8,13.16,30.29,64.55,3.457692,0,194.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:45",5938336,35051,8,13.16,30.29,64.55,3.457692,0,185.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:50",5938337,35051,8,13.12,30.29,64.55,3.457692,0,201.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:54:55",5938338,35051,8,13.15,30.29,64.55,3.457692,0,203.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:00",5938339,35051,8,13.17,30.29,64.55,3.458366,0,205.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:05",5938340,35051,8,13.14,30.29,64.55,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:10",5938341,35051,8,13.15,30.29,64.55,3.458366,0,206.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:15",5938342,35051,8,13.13,30.29,64.62,3.458366,0,207.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:20",5938343,35051,8,13.14,30.29,64.62,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:25",5938344,35051,8,13.13,30.29,64.62,3.458366,0,208.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:30",5938345,35051,8,13.11,30.29,64.62,3.458366,0,205.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:35",5938346,35051,8,13.13,30.29,64.62,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:40",5938347,35051,8,13.12,30.29,64.62,3.458366,0,203.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:45",5938348,35051,8,13.11,30.29,64.62,3.458366,0,204.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:50",5938349,35051,8,13.09,30.29,64.62,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:55:55",5938350,35051,8,13.12,30.29,64.69,3.458366,0,207.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:00",5938351,35051,8,13.12,30.29,64.69,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:05",5938352,35051,8,13.12,30.26,64.69,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:10",5938353,35051,8,13.07,30.26,64.69,3.458366,0,204.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:15",5938354,35051,8,13.1,30.26,64.69,3.458366,0,210.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:20",5938355,35051,8,13.1,30.26,64.69,3.458366,0,212.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:25",5938356,35051,8,13.1,30.26,64.69,3.458366,0,204.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:30",5938357,35051,8,13.13,30.26,64.69,3.458366,0,201.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:35",5938358,35051,8,13.09,30.26,64.69,3.458366,0,201.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:40",5938359,35051,8,13.09,30.26,64.75,3.458366,0,208.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:45",5938360,35051,8,13.12,30.26,64.75,3.457692,0,208.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:50",5938361,35051,8,13.1,30.26,64.75,3.457692,0,207.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:56:55",5938362,35051,8,13.1,30.26,64.75,3.457692,0,208.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:00",5938363,35051,8,13.08,30.26,64.75,3.457692,0,205.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:05",5938364,35051,8,13.13,30.26,64.75,3.457692,0,208.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:10",5938365,35051,8,13.09,30.26,64.75,3.457692,0,205.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:15",5938366,35051,8,13.11,30.26,64.75,3.457692,0,210.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:20",5938367,35051,8,13.12,30.26,64.75,3.457692,0,210.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:25",5938368,35051,8,13.1,30.26,64.82,3.457692,0,210.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:30",5938369,35051,8,13.12,30.26,64.82,3.457692,0,210.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:35",5938370,35051,8,13.11,30.26,64.82,3.457692,0,210.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:40",5938371,35051,8,13.07,30.26,64.82,3.457692,0,210.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:45",5938372,35051,8,13.1,30.26,64.82,3.457692,0,210.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:50",5938373,35051,8,13.11,30.26,64.82,3.457692,0,210.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:57:55",5938374,35051,8,13.09,30.26,64.82,3.457692,0,210.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:00",5938375,35051,8,13.08,30.26,64.82,3.457692,0,213.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:05",5938376,35051,8,13.07,30.26,64.89,3.457692,0,212.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:10",5938377,35051,8,13.05,30.26,64.89,3.457692,0,215.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:15",5938378,35051,8,13.07,30.26,64.89,3.457692,0,215.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:20",5938379,35051,8,13.06,30.26,64.89,3.457692,0,211.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:25",5938380,35051,8,13.05,30.26,64.89,3.457692,0,212.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:30",5938381,35051,8,13.02,30.26,64.89,3.457692,0,208.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:35",5938382,35051,8,13.07,30.26,64.89,3.459042,0,212.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:40",5938383,35051,8,13.07,30.26,64.89,3.459042,0,215.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:45",5938384,35051,8,13.06,30.26,64.89,3.459042,0,215.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:50",5938385,35051,8,13.02,30.26,64.96,3.459042,0,212.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:58:55",5938386,35051,8,13.04,30.26,64.96,3.459042,0,221.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:00",5938387,35051,8,13.05,30.26,64.96,3.459042,0,217.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:05",5938388,35051,8,13.04,30.22,64.96,3.459042,0,222.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:10",5938389,35051,8,13.02,30.26,64.96,3.459042,0,217.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:15",5938390,35051,8,13.04,30.22,64.96,3.459042,0,218.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:20",5938391,35051,8,13.06,30.22,64.96,3.459042,0,220.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:25",5938392,35051,8,13.04,30.22,64.96,3.459042,0,229.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:30",5938393,35051,8,13.06,30.22,64.96,3.459042,0,212.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:35",5938394,35051,8,13.01,30.22,64.96,3.459042,0,208.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:40",5938395,35051,8,13.04,30.22,64.96,3.459042,0,214.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:45",5938396,35051,8,13.05,30.22,65.03,3.459042,0,210.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:50",5938397,35051,8,13.03,30.22,65.03,3.459042,0,219.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 22:59:55",5938398,35051,8,13.05,30.22,65.03,3.459042,0,221.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:00",5938399,35051,8,13.03,30.22,65.03,3.459042,0,223.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:05",5938400,35051,8,13.05,30.22,65.03,3.459042,0,221.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:10",5938401,35051,8,13.03,30.22,65.03,3.459042,0,219.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:15",5938402,35051,8,13.06,30.22,65.03,3.459042,0,203.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:20",5938403,35051,8,13.09,30.22,65.03,3.458366,0,245.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:25",5938404,35051,8,13.06,30.22,65.03,3.458366,0,238.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:30",5938405,35051,8,13.07,30.22,65.09,3.458366,0,238.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:35",5938406,35051,8,13.05,30.22,65.09,3.458366,0,229.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:40",5938407,35051,8,13.06,30.22,65.09,3.458366,0,235.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:45",5938408,35051,8,13.07,30.22,65.09,3.458366,0,231.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:50",5938409,35051,8,13.09,30.22,65.09,3.458366,0,227.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:00:55",5938410,35051,8,13.05,30.22,65.09,3.458366,0,220.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:00",5938411,35051,8,13.06,30.22,65.09,3.458366,0,223.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:05",5938412,35051,8,13.07,30.22,65.09,3.458366,0,222.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:10",5938413,35051,8,13.05,30.22,65.16,3.458366,0,219.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:15",5938414,35051,8,13.07,30.22,65.16,3.458366,0,223.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:20",5938415,35051,8,13.08,30.22,65.16,3.458366,0,220.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:25",5938416,35051,8,13.09,30.22,65.16,3.458366,0,222.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:30",5938417,35051,8,13.09,30.22,65.16,3.458366,0,223.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:35",5938418,35051,8,13.1,30.22,65.16,3.458366,0,222.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:40",5938419,35051,8,13.1,30.22,65.16,3.458366,0,210.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:45",5938420,35051,8,13.1,30.22,65.16,3.458366,0,222.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:50",5938421,35051,8,13.09,30.22,65.16,3.458366,0,221.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:01:55",5938422,35051,8,13.09,30.22,65.16,3.458366,0,222.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:00",5938423,35051,8,13.06,30.22,65.23,3.458366,0,216.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:05",5938424,35051,8,13.1,30.19,65.23,3.458366,0,213.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:10",5938425,35051,8,13.07,30.22,65.23,3.457692,0,213.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:15",5938426,35051,8,13.06,30.22,65.23,3.457692,0,212.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:20",5938427,35051,8,13.09,30.22,65.23,3.457692,0,219.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:25",5938428,35051,8,13.09,30.22,65.23,3.457692,0,217.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:30",5938429,35051,8,13.1,30.19,65.23,3.457692,0,226.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:35",5938430,35051,8,13.09,30.19,65.3,3.457692,0,227.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:40",5938431,35051,8,13.09,30.19,65.3,3.457692,0,215.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:45",5938432,35051,8,13.09,30.19,65.3,3.457692,0,215.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:50",5938433,35051,8,13.1,30.19,65.3,3.457692,0,215.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:02:55",5938434,35051,8,13.09,30.19,65.3,3.457692,0,212.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:00",5938435,35051,8,13.1,30.19,65.3,3.457692,0,212.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:05",5938436,35051,8,13.1,30.19,65.3,3.457692,0,212.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:10",5938437,35051,8,13.07,30.19,65.3,3.457692,0,208.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:15",5938438,35051,8,13.06,30.19,65.3,3.457692,0,212.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:20",5938439,35051,8,13.1,30.19,65.36,3.457692,0,215.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:25",5938440,35051,8,13.1,30.19,65.36,3.457692,0,217.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:30",5938441,35051,8,13.09,30.19,65.36,3.457692,0,212.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:35",5938442,35051,8,13.1,30.19,65.36,3.457692,0,215.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:40",5938443,35051,8,13.1,30.19,65.36,3.457692,0,210.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:45",5938444,35051,8,13.1,30.19,65.36,3.457692,0,217.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:50",5938445,35051,8,13.1,30.19,65.36,3.457692,0,218.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:03:55",5938446,35051,8,13.1,30.19,65.43,3.457692,0,217.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:00",5938447,35051,8,13.1,30.19,65.43,3.457692,0,219.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:05",5938448,35051,8,13.09,30.19,65.43,3.457692,0,217.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:10",5938449,35051,8,13.06,30.19,65.43,3.457692,0,231.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:15",5938450,35051,8,13.12,30.16,65.43,3.457692,0,202.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:20",5938451,35051,8,13.11,30.19,65.43,3.457692,0,212.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:25",5938452,35051,8,13.1,30.16,65.43,3.457692,0,208.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:30",5938453,35051,8,13.12,30.16,65.43,3.457692,0,210.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:35",5938454,35051,8,13.11,30.19,65.43,3.457692,0,212.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:40",5938455,35051,8,13.1,30.16,65.43,3.457692,0,212.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:45",5938456,35051,8,13.1,30.16,65.5,3.457692,0,215.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:50",5938457,35051,8,13.12,30.16,65.5,3.457692,0,218.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:04:55",5938458,35051,8,13.11,30.16,65.5,3.457692,0,222.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:00",5938459,35051,8,13.11,30.16,65.5,3.457692,0,219.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:05",5938460,35051,8,13.11,30.16,65.5,3.457692,0,217.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:10",5938461,35051,8,13.09,30.16,65.5,3.457692,0,217.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:15",5938462,35051,8,13.09,30.16,65.57,3.457692,0,210.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:20",5938463,35051,8,13.09,30.16,65.57,3.457692,0,206.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:25",5938464,35051,8,13.1,30.16,65.57,3.457692,0,227.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:30",5938465,35051,8,13.09,30.16,65.57,3.457692,0,229.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:35",5938466,35051,8,13.1,30.16,65.57,3.457692,0,229.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:40",5938467,35051,8,13.09,30.16,65.57,3.457692,0,229.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:45",5938468,35051,8,13.07,30.16,65.57,3.458366,0,228.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:50",5938469,35051,8,13.08,30.16,65.57,3.458366,0,229.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:05:55",5938470,35051,8,13.06,30.16,65.57,3.458366,0,226.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:00",5938471,35051,8,13.08,30.16,65.57,3.458366,0,227.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:05",5938472,35051,8,13.09,30.16,65.64,3.458366,0,227.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:10",5938473,35051,8,13.07,30.16,65.64,3.458366,0,226.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:15",5938474,35051,8,13.09,30.16,65.64,3.458366,0,225.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:20",5938475,35051,8,13.09,30.16,65.64,3.458366,0,226.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:25",5938476,35051,8,13.1,30.16,65.64,3.458366,0,226.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:30",5938477,35051,8,13.1,30.16,65.64,3.458366,0,224.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:35",5938478,35051,8,13.09,30.16,65.64,3.458366,0,223.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:40",5938479,35051,8,13.07,30.16,65.64,3.458366,0,226.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:45",5938480,35051,8,13.1,30.16,65.71,3.458366,0,225.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:50",5938481,35051,8,13.08,30.16,65.71,3.458366,0,225.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:06:55",5938482,35051,8,13.08,30.16,65.71,3.458366,0,225.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:00",5938483,35051,8,13.08,30.12,65.71,3.458366,0,224.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:05",5938484,35051,8,13.05,30.16,65.71,3.458366,0,224.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:10",5938485,35051,8,13.03,30.16,65.71,3.458366,0,219.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:15",5938486,35051,8,13.02,30.16,65.71,3.458366,0,219.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:20",5938487,35051,8,13.05,30.16,65.71,3.458366,0,223.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:25",5938488,35051,8,13.05,30.16,65.71,3.458366,0,225.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:30",5938489,35051,8,13.03,30.16,65.77,3.458366,0,219.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:35",5938490,35051,8,13.06,30.12,65.77,3.458366,0,215.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:40",5938491,35051,8,13.05,30.16,65.77,3.458366,0,213.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:45",5938492,35051,8,13.04,30.12,65.77,3.458366,0,196.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:50",5938493,35051,8,13.04,30.12,65.77,3.458366,0,205.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:07:55",5938494,35051,8,13.05,30.12,65.77,3.458366,0,206.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:00",5938495,35051,8,13.06,30.12,65.77,3.458366,0,208.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:05",5938496,35051,8,13.05,30.12,65.77,3.458366,0,208.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:10",5938497,35051,8,13.06,30.12,65.84,3.458366,0,208.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:15",5938498,35051,8,13.04,30.12,65.84,3.458366,0,205.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:20",5938499,35051,8,13.02,30.12,65.84,3.458366,0,210.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:25",5938500,35051,8,13.06,30.12,65.84,3.458366,0,210.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:30",5938501,35051,8,13.06,30.12,65.84,3.458366,0,208.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:35",5938502,35051,8,13.04,30.12,65.84,3.458366,0,206.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:40",5938503,35051,8,13.06,30.12,65.84,3.458366,0,208.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:45",5938504,35051,8,13.06,30.12,65.84,3.458366,0,208.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:50",5938505,35051,8,13.07,30.12,65.84,3.458366,0,208.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:08:55",5938506,35051,8,13.06,30.12,65.84,3.458366,0,207.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:00",5938507,35051,8,13.05,30.12,65.91,3.458366,0,207.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:05",5938508,35051,8,13.09,30.12,65.84,3.458366,0,210.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:10",5938509,35051,8,13.06,30.12,65.91,3.458366,0,210.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:15",5938510,35051,8,13.07,30.12,65.91,3.458366,0,212.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:20",5938511,35051,8,13.09,30.12,65.91,3.457692,0,213.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:25",5938512,35051,8,13.09,30.09,65.91,3.457692,0,213.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:30",5938513,35051,8,13.08,30.09,65.91,3.457692,0,212.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:35",5938514,35051,8,13.08,30.09,65.91,3.457692,0,214.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:40",5938515,35051,8,13.08,30.09,65.91,3.457692,0,215.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:45",5938516,35051,8,13.06,30.09,65.91,3.457692,0,210.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:50",5938517,35051,8,13.08,30.09,65.98,3.457692,0,215.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:09:55",5938518,35051,8,13.09,30.09,65.98,3.457692,0,215.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:00",5938519,35051,8,13.05,30.09,65.98,3.457692,0,214.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:05",5938520,35051,8,13.06,30.09,65.98,3.457692,0,219.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:10",5938521,35051,8,13.04,30.09,65.98,3.457692,0,220.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:15",5938522,35051,8,13.07,30.09,65.98,3.457692,0,222.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:20",5938523,35051,8,13.06,30.09,65.98,3.457692,0,222.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:25",5938524,35051,8,13.07,30.09,65.98,3.457692,0,223.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:30",5938525,35051,8,13.06,30.09,65.98,3.457692,0,223.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:35",5938526,35051,8,13.07,30.09,65.98,3.457692,0,217.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:40",5938527,35051,8,13.08,30.09,65.98,3.457692,0,218.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:45",5938528,35051,8,13.05,30.09,66.05,3.457692,0,222.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:50",5938529,35051,8,13.06,30.09,66.05,3.457692,0,222.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:10:55",5938530,35051,8,13.06,30.09,66.05,3.457692,0,222.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:00",5938531,35051,8,13.05,30.09,66.05,3.457692,0,220.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:05",5938532,35051,8,13.07,30.09,66.05,3.457692,0,219.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:10",5938533,35051,8,13.02,30.05,66.04,3.457692,0,217.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:15",5938534,35051,8,13.04,30.09,66.04,3.457692,0,217.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:20",5938535,35051,8,13,30.09,66.04,3.457692,0,217.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:25",5938536,35051,8,13.02,30.09,66.04,3.457692,0,220.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:30",5938537,35051,8,13.01,30.09,66.04,3.457692,0,217.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:35",5938538,35051,8,13.01,30.09,66.11,3.457692,0,204.1804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:40",5938539,35051,8,13.01,30.09,66.11,3.457692,0,210.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:45",5938540,35051,8,13.02,30.05,66.11,3.457692,0,208.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:50",5938541,35051,8,12.99,30.05,66.11,3.457692,0,208.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:11:55",5938542,35051,8,13,30.05,66.11,3.457692,0,210.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:00",5938543,35051,8,13,30.05,66.11,3.457692,0,213.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:05",5938544,35051,8,13.01,30.05,66.11,3.457692,0,210.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:10",5938545,35051,8,12.99,30.05,66.11,3.457692,0,208.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:15",5938546,35051,8,13.02,30.05,66.11,3.457692,0,212.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:20",5938547,35051,8,13.01,30.05,66.18,3.457692,0,206.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:25",5938548,35051,8,12.97,30.05,66.18,3.457692,0,208.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:30",5938549,35051,8,13.01,30.05,66.18,3.457692,0,213.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:35",5938550,35051,8,13,30.05,66.18,3.457692,0,212.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:40",5938551,35051,8,13,30.05,66.18,3.457692,0,212.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:45",5938552,35051,8,13,30.05,66.18,3.457692,0,212.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:50",5938553,35051,8,12.99,30.05,66.18,3.457692,0,212.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:12:55",5938554,35051,8,13,30.05,66.18,3.457692,0,210.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:00",5938555,35051,8,12.99,30.05,66.18,3.457692,0,229.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:05",5938556,35051,8,12.97,30.05,66.18,3.457692,0,211.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:10",5938557,35051,8,12.97,30.05,66.18,3.457692,0,219.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:15",5938558,35051,8,12.97,30.02,66.18,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:20",5938559,35051,8,12.97,30.02,66.18,3.457692,0,212.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:25",5938560,35051,8,12.95,30.02,66.18,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:30",5938561,35051,8,12.96,30.02,66.25,3.457692,0,210.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:35",5938562,35051,8,12.93,30.05,66.25,3.457692,0,210.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:40",5938563,35051,8,12.94,30.05,66.25,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:45",5938564,35051,8,12.93,30.05,66.25,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:50",5938565,35051,8,12.95,30.02,66.25,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:13:55",5938566,35051,8,12.96,30.02,66.25,3.457692,0,213.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:00",5938567,35051,8,12.96,30.02,66.25,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:05",5938568,35051,8,12.96,30.02,66.25,3.457692,0,212.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:10",5938569,35051,8,12.95,30.02,66.25,3.457692,0,212.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:15",5938570,35051,8,12.95,30.02,66.25,3.457692,0,212.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:20",5938571,35051,8,12.95,30.02,66.25,3.457692,0,215.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:25",5938572,35051,8,12.94,30.02,66.25,3.457692,0,217.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:30",5938573,35051,8,12.93,30.02,66.25,3.457692,0,216.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:35",5938574,35051,8,12.93,30.02,66.25,3.457692,0,222.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:40",5938575,35051,8,12.94,30.02,66.25,3.457692,0,218.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:45",5938576,35051,8,12.92,30.02,66.32,3.458366,0,222.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:50",5938577,35051,8,12.94,30.02,66.32,3.458366,0,234.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:14:55",5938578,35051,8,12.91,30.02,66.32,3.458366,0,223.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:00",5938579,35051,8,12.93,30.02,66.32,3.458366,0,245.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:05",5938580,35051,8,12.95,30.02,66.32,3.458366,0,228.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:10",5938581,35051,8,12.93,30.02,66.32,3.458366,0,225.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:15",5938582,35051,8,12.96,30.02,66.32,3.458366,0,231.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:20",5938583,35051,8,12.97,30.02,66.32,3.458366,0,219.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:25",5938584,35051,8,12.95,30.02,66.32,3.458366,0,207.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:30",5938585,35051,8,12.94,29.99,66.39,3.458366,0,204.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:35",5938586,35051,8,12.98,30.02,66.39,3.458366,0,210.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:40",5938587,35051,8,13,30.02,66.39,3.458366,0,194.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:45",5938588,35051,8,13.01,30.02,66.39,3.458366,0,208.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:50",5938589,35051,8,13,30.02,66.39,3.458366,0,227.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:15:55",5938590,35051,8,13,30.02,66.39,3.458366,0,248.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:00",5938591,35051,8,13.01,30.02,66.39,3.458366,0,196.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:05",5938592,35051,8,12.99,30.02,66.39,3.458366,0,196.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:10",5938593,35051,8,12.94,29.99,66.39,3.458366,0,187.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:15",5938594,35051,8,12.98,29.99,66.39,3.458366,0,192.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:20",5938595,35051,8,12.96,29.99,66.39,3.458366,0,231.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:25",5938596,35051,8,12.99,29.99,66.45,3.458366,0,220.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:30",5938597,35051,8,13,29.99,66.45,3.458366,0,208.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:35",5938598,35051,8,12.96,29.99,66.45,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:40",5938599,35051,8,12.98,29.99,66.45,3.458366,0,221.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:45",5938600,35051,8,12.99,29.99,66.45,3.458366,0,221.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:50",5938601,35051,8,13,29.99,66.45,3.458366,0,220.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:16:55",5938602,35051,8,13,29.99,66.45,3.458366,0,219.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:00",5938603,35051,8,13.01,29.99,66.52,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:05",5938604,35051,8,13.02,29.99,66.52,3.458366,0,218.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:10",5938605,35051,8,12.97,29.99,66.52,3.458366,0,213.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:15",5938606,35051,8,13.01,29.99,66.52,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:20",5938607,35051,8,13.01,29.99,66.52,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:25",5938608,35051,8,13,29.99,66.52,3.458366,0,215.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:30",5938609,35051,8,13.01,29.95,66.59,3.458366,0,217.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:35",5938610,35051,8,13,29.95,66.59,3.458366,0,215.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:40",5938611,35051,8,13.02,29.95,66.59,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:45",5938612,35051,8,13.02,29.95,66.59,3.458366,0,217.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:50",5938613,35051,8,13.01,29.95,66.59,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:17:55",5938614,35051,8,13.01,29.95,66.59,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:00",5938615,35051,8,13.01,29.95,66.66,3.458366,0,217.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:05",5938616,35051,8,13.04,29.95,66.66,3.458366,0,217.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:10",5938617,35051,8,13,29.95,66.66,3.458366,0,215.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:15",5938618,35051,8,13.05,29.95,66.66,3.458366,0,213.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:20",5938619,35051,8,13.05,29.95,66.66,3.458366,0,212.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:25",5938620,35051,8,13.04,29.95,66.66,3.458366,0,219.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:30",5938621,35051,8,13.02,29.95,66.73,3.458366,0,219.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:35",5938622,35051,8,13.03,29.95,66.73,3.458366,0,216.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:40",5938623,35051,8,13.03,29.95,66.73,3.458366,0,217.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:45",5938624,35051,8,13.02,29.95,66.73,3.458366,0,220.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:50",5938625,35051,8,13.02,29.95,66.73,3.458366,0,217.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:18:55",5938626,35051,8,13.02,29.95,66.8,3.458366,0,210.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:00",5938627,35051,8,12.99,29.95,66.8,3.458366,0,202.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:05",5938628,35051,8,12.95,29.95,66.8,3.458366,0,221.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:10",5938629,35051,8,13.02,29.95,66.8,3.458366,0,215.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:15",5938630,35051,8,12.98,29.95,66.8,3.458366,0,210.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:20",5938631,35051,8,13.01,29.95,66.8,3.458366,0,215.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:25",5938632,35051,8,12.99,29.95,66.86,3.458366,0,215.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:30",5938633,35051,8,13.01,29.95,66.86,3.458366,0,215.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:35",5938634,35051,8,13.01,29.95,66.86,3.458366,0,212.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:40",5938635,35051,8,12.99,29.95,66.86,3.458366,0,213.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:45",5938636,35051,8,12.98,29.92,66.93,3.458366,0,212.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:50",5938637,35051,8,12.99,29.92,66.93,3.458366,0,212.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:19:55",5938638,35051,8,13.01,29.92,66.93,3.458366,0,206.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:00",5938639,35051,8,13,29.92,66.93,3.458366,0,210.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:05",5938640,35051,8,12.99,29.92,66.93,3.458366,0,210.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:10",5938641,35051,8,12.98,29.92,66.93,3.457692,0,206.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:15",5938642,35051,8,13,29.92,66.93,3.457692,0,208.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:20",5938643,35051,8,12.98,29.92,67,3.457692,0,206.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:25",5938644,35051,8,12.94,29.92,67,3.457692,0,172.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:30",5938645,35051,8,12.95,29.92,67,3.457692,0,178.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:35",5938646,35051,8,12.99,29.92,67,3.457692,0,208.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:40",5938647,35051,8,12.98,29.92,67,3.457692,0,194.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:45",5938648,35051,8,12.96,29.92,67,3.457692,0,196.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:50",5938649,35051,8,12.94,29.92,67.07,3.457692,0,196.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:20:55",5938650,35051,8,12.91,29.92,67.07,3.457692,0,194.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:00",5938651,35051,8,12.94,29.89,67.07,3.457692,0,210.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:05",5938652,35051,8,12.93,29.92,67.07,3.457692,0,236.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:10",5938653,35051,8,12.96,29.89,67.07,3.457692,0,238.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:15",5938654,35051,8,12.97,29.92,67.07,3.457692,0,223.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:20",5938655,35051,8,12.97,29.92,67.07,3.457692,0,205.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:25",5938656,35051,8,12.94,29.89,67.07,3.457692,0,198.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:30",5938657,35051,8,12.96,29.89,67.14,3.457692,0,212.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:35",5938658,35051,8,12.94,29.89,67.14,3.457692,0,229.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:40",5938659,35051,8,12.95,29.89,67.14,3.457692,0,212.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:45",5938660,35051,8,12.94,29.89,67.14,3.457692,0,212.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:50",5938661,35051,8,12.93,29.89,67.14,3.457692,0,202.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:21:55",5938662,35051,8,12.94,29.89,67.14,3.457692,0,208.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:00",5938663,35051,8,12.95,29.89,67.14,3.457692,0,215.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:05",5938664,35051,8,12.94,29.89,67.14,3.457692,0,194.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:10",5938665,35051,8,12.92,29.89,67.14,3.457692,0,198.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:15",5938666,35051,8,12.93,29.89,67.2,3.457692,0,210.2898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:20",5938667,35051,8,12.93,29.89,67.2,3.457692,0,211.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:25",5938668,35051,8,12.96,29.89,67.2,3.457692,0,212.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:30",5938669,35051,8,12.95,29.89,67.2,3.457692,0,219.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:35",5938670,35051,8,12.95,29.89,67.2,3.457692,0,208.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:40",5938671,35051,8,12.94,29.89,67.2,3.457692,0,219.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:45",5938672,35051,8,12.89,29.89,67.2,3.457692,0,231.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:50",5938673,35051,8,12.88,29.89,67.2,3.457692,0,232.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:22:55",5938674,35051,8,12.94,29.89,67.2,3.457692,0,231.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:00",5938675,35051,8,12.95,29.89,67.2,3.457692,0,222.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:05",5938676,35051,8,12.93,29.85,67.27,3.457692,0,227.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:10",5938677,35051,8,12.93,29.89,67.27,3.457692,0,214.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:15",5938678,35051,8,12.94,29.85,67.27,3.457692,0,223.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:20",5938679,35051,8,12.94,29.85,67.27,3.457692,0,226.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:25",5938680,35051,8,12.94,29.85,67.27,3.457692,0,234.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:30",5938681,35051,8,12.94,29.85,67.27,3.457692,0,233.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:35",5938682,35051,8,12.92,29.85,67.27,3.457692,0,232.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:40",5938683,35051,8,12.93,29.85,67.27,3.457692,0,233.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:45",5938684,35051,8,12.95,29.85,67.27,3.457016,0,234.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:50",5938685,35051,8,12.94,29.85,67.34,3.457016,0,234.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:23:55",5938686,35051,8,12.91,29.85,67.34,3.457016,0,234.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:00",5938687,35051,8,12.94,29.85,67.34,3.457016,0,232.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:05",5938688,35051,8,12.95,29.85,67.34,3.457016,0,234.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:10",5938689,35051,8,12.96,29.85,67.34,3.457016,0,232.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:15",5938690,35051,8,12.91,29.85,67.34,3.457016,0,232.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:20",5938691,35051,8,12.92,29.85,67.34,3.457016,0,232.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:25",5938692,35051,8,12.96,29.85,67.34,3.457016,0,234.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:30",5938693,35051,8,12.96,29.85,67.34,3.457016,0,220.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:35",5938694,35051,8,12.96,29.82,67.41,3.457016,0,226.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:40",5938695,35051,8,12.98,29.85,67.41,3.457016,0,225.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:45",5938696,35051,8,12.95,29.85,67.41,3.457016,0,232.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:50",5938697,35051,8,12.94,29.82,67.41,3.457016,0,229.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:24:55",5938698,35051,8,12.96,29.82,67.41,3.457016,0,229.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:00",5938699,35051,8,12.99,29.82,67.41,3.457016,0,240.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:05",5938700,35051,8,12.93,29.82,67.41,3.457016,0,236.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:10",5938701,35051,8,12.96,29.82,67.41,3.457016,0,240.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:15",5938702,35051,8,12.93,29.82,67.48,3.457016,0,238.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:20",5938703,35051,8,12.94,29.82,67.48,3.457016,0,238.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:25",5938704,35051,8,12.98,29.82,67.48,3.457016,0,236.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:30",5938705,35051,8,12.97,29.82,67.48,3.457016,0,215.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:35",5938706,35051,8,12.96,29.82,67.48,3.457692,0,208.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:40",5938707,35051,8,12.96,29.82,67.48,3.457692,0,229.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:45",5938708,35051,8,12.98,29.82,67.48,3.457692,0,237.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:50",5938709,35051,8,12.98,29.82,67.48,3.457692,0,225.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:25:55",5938710,35051,8,12.97,29.82,67.48,3.457692,0,223.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:00",5938711,35051,8,12.98,29.82,67.48,3.457692,0,222.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:05",5938712,35051,8,12.93,29.82,67.55,3.457692,0,208.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:10",5938713,35051,8,12.97,29.82,67.55,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:15",5938714,35051,8,12.96,29.82,67.55,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:20",5938715,35051,8,12.96,29.82,67.55,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:25",5938716,35051,8,12.98,29.78,67.55,3.457692,0,213.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:30",5938717,35051,8,12.95,29.82,67.55,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:35",5938718,35051,8,12.97,29.78,67.61,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:40",5938719,35051,8,12.99,29.78,67.61,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:45",5938720,35051,8,12.96,29.78,67.61,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:50",5938721,35051,8,12.98,29.78,67.61,3.457692,0,213.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:26:55",5938722,35051,8,12.99,29.78,67.61,3.457692,0,213.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:00",5938723,35051,8,13,29.78,67.61,3.457692,0,197.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:05",5938724,35051,8,12.99,29.78,67.61,3.457692,0,210.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:10",5938725,35051,8,12.96,29.78,67.61,3.457692,0,204.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:15",5938726,35051,8,12.96,29.78,67.61,3.457692,0,186.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:20",5938727,35051,8,13.01,29.78,67.68,3.457016,0,222.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:25",5938728,35051,8,13,29.78,67.68,3.457016,0,215.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:30",5938729,35051,8,13.01,29.78,67.68,3.457016,0,215.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:35",5938730,35051,8,13.01,29.78,67.68,3.457016,0,218.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:40",5938731,35051,8,13.01,29.78,67.68,3.457016,0,215.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:45",5938732,35051,8,13,29.75,67.68,3.457016,0,217.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:50",5938733,35051,8,13,29.78,67.68,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:27:55",5938734,35051,8,13,29.78,67.75,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:00",5938735,35051,8,12.95,29.75,67.75,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:05",5938736,35051,8,12.96,29.75,67.75,3.457016,0,213.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:10",5938737,35051,8,12.95,29.78,67.75,3.457016,0,212.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:15",5938738,35051,8,12.98,29.78,67.75,3.457016,0,212.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:20",5938739,35051,8,12.98,29.75,67.75,3.457016,0,216.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:25",5938740,35051,8,13,29.75,67.75,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:30",5938741,35051,8,12.98,29.75,67.75,3.457016,0,215.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:35",5938742,35051,8,13,29.75,67.82,3.457016,0,219.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:40",5938743,35051,8,12.99,29.75,67.82,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:45",5938744,35051,8,12.99,29.75,67.82,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:50",5938745,35051,8,12.98,29.75,67.82,3.457016,0,216.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:28:55",5938746,35051,8,13,29.75,67.82,3.457016,0,217.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:00",5938747,35051,8,13.02,29.75,67.82,3.457016,0,217.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:05",5938748,35051,8,13,29.75,67.89,3.457016,0,217.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:10",5938749,35051,8,13.01,29.75,67.88,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:15",5938750,35051,8,12.99,29.75,67.88,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:20",5938751,35051,8,13.01,29.75,67.88,3.457016,0,212.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:25",5938752,35051,8,13,29.75,67.88,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:30",5938753,35051,8,12.95,29.75,67.88,3.457016,0,211.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:35",5938754,35051,8,12.97,29.75,67.88,3.457016,0,210.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:40",5938755,35051,8,12.95,29.75,67.88,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:45",5938756,35051,8,12.95,29.75,67.95,3.457016,0,212.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:50",5938757,35051,8,12.96,29.75,67.95,3.457016,0,208.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:29:55",5938758,35051,8,13,29.75,67.95,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:00",5938759,35051,8,12.98,29.75,67.95,3.457016,0,213.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:05",5938760,35051,8,12.98,29.72,67.95,3.457016,0,215.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:10",5938761,35051,8,12.98,29.72,67.95,3.457016,0,215.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:15",5938762,35051,8,12.98,29.72,68.02,3.457016,0,203.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:20",5938763,35051,8,12.99,29.72,68.02,3.457016,0,191.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:25",5938764,35051,8,12.99,29.72,68.02,3.457016,0,219.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:30",5938765,35051,8,13.02,29.72,68.02,3.457016,0,222.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:35",5938766,35051,8,13,29.72,68.02,3.457016,0,217.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:40",5938767,35051,8,13.01,29.72,68.02,3.457016,0,217.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:45",5938768,35051,8,13.01,29.72,68.02,3.457016,0,221.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:50",5938769,35051,8,13,29.72,68.02,3.457016,0,217.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:30:55",5938770,35051,8,13,29.72,68.09,3.457016,0,222.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:00",5938771,35051,8,12.99,29.72,68.09,3.457016,0,221.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:05",5938772,35051,8,12.96,29.72,68.09,3.457016,0,217.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:10",5938773,35051,8,12.95,29.72,68.09,3.457016,0,213.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:15",5938774,35051,8,12.95,29.72,68.09,3.457016,0,186.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:20",5938775,35051,8,12.96,29.72,68.09,3.457016,0,203.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:25",5938776,35051,8,12.9,29.68,68.09,3.457016,0,213.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:30",5938777,35051,8,12.98,29.68,68.09,3.457016,0,200.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:35",5938778,35051,8,12.93,29.68,68.09,3.457016,0,207.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:40",5938779,35051,8,12.98,29.68,68.09,3.457016,0,226.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:45",5938780,35051,8,12.96,29.68,68.09,3.457016,0,229.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:50",5938781,35051,8,12.96,29.68,68.09,3.457016,0,236.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:31:55",5938782,35051,8,12.96,29.68,68.16,3.457016,0,228.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:00",5938783,35051,8,12.98,29.68,68.09,3.457016,0,228.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:05",5938784,35051,8,12.98,29.68,68.09,3.457016,0,215.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:10",5938785,35051,8,12.95,29.68,68.16,3.457016,0,202.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:15",5938786,35051,8,12.96,29.68,68.16,3.457016,0,208.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:20",5938787,35051,8,12.96,29.68,68.16,3.457016,0,209.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:25",5938788,35051,8,12.96,29.68,68.16,3.457016,0,206.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:30",5938789,35051,8,12.99,29.68,68.16,3.457016,0,217.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:35",5938790,35051,8,12.97,29.68,68.16,3.457016,0,210.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:40",5938791,35051,8,12.99,29.68,68.16,3.457016,0,238.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:45",5938792,35051,8,12.95,29.68,68.16,3.457016,0,225.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:50",5938793,35051,8,12.95,29.68,68.16,3.457016,0,217.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:32:55",5938794,35051,8,12.95,29.68,68.16,3.457016,0,217.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:00",5938795,35051,8,12.93,29.65,68.16,3.457016,0,223.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:05",5938796,35051,8,12.93,29.68,68.16,3.457016,0,217.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:10",5938797,35051,8,12.94,29.68,68.16,3.457016,0,223.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:15",5938798,35051,8,12.94,29.68,68.16,3.457016,0,223.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:20",5938799,35051,8,12.92,29.65,68.16,3.457016,0,217.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:25",5938800,35051,8,12.92,29.65,68.16,3.457016,0,223.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:30",5938801,35051,8,12.91,29.65,68.23,3.457016,0,216.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:35",5938802,35051,8,12.9,29.65,68.23,3.457016,0,206.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:40",5938803,35051,8,12.84,29.65,68.23,3.457016,0,206.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:45",5938804,35051,8,12.87,29.65,68.23,3.457016,0,224.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:50",5938805,35051,8,12.85,29.65,68.23,3.457016,0,228.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:33:55",5938806,35051,8,12.85,29.65,68.23,3.457016,0,225.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:00",5938807,35051,8,12.85,29.65,68.23,3.457016,0,226.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:05",5938808,35051,8,12.8,29.65,68.23,3.457016,0,227.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:10",5938809,35051,8,12.8,29.65,68.23,3.457016,0,220.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:15",5938810,35051,8,12.83,29.65,68.23,3.457016,0,228.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:20",5938811,35051,8,12.82,29.65,68.29,3.457016,0,227.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:25",5938812,35051,8,12.82,29.62,68.23,3.457016,0,226.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:30",5938813,35051,8,12.8,29.65,68.29,3.457016,0,223.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:35",5938814,35051,8,12.8,29.65,68.29,3.457016,0,224.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:40",5938815,35051,8,12.79,29.62,68.29,3.457016,0,222.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:45",5938816,35051,8,12.78,29.65,68.29,3.457016,0,226.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:50",5938817,35051,8,12.82,29.62,68.29,3.457016,0,231.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:34:55",5938818,35051,8,12.82,29.62,68.29,3.457016,0,231.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:00",5938819,35051,8,12.82,29.62,68.29,3.457016,0,231.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:05",5938820,35051,8,12.81,29.62,68.29,3.457016,0,229.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:10",5938821,35051,8,12.81,29.62,68.29,3.457016,0,228.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:15",5938822,35051,8,12.81,29.62,68.29,3.457016,0,228.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:20",5938823,35051,8,12.8,29.62,68.29,3.457016,0,221.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:25",5938824,35051,8,12.8,29.62,68.29,3.457016,0,224.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:30",5938825,35051,8,12.8,29.62,68.36,3.457016,0,219.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:35",5938826,35051,8,12.82,29.62,68.36,3.457016,0,222.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:40",5938827,35051,8,12.8,29.62,68.36,3.457016,0,229.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:45",5938828,35051,8,12.8,29.62,68.36,3.457016,0,231.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:50",5938829,35051,8,12.8,29.62,68.36,3.457016,0,223.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:35:55",5938830,35051,8,12.8,29.62,68.36,3.457016,0,227.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:00",5938831,35051,8,12.82,29.62,68.36,3.457016,0,226.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:05",5938832,35051,8,12.82,29.62,68.36,3.457016,0,226.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:10",5938833,35051,8,12.82,29.62,68.36,3.457016,0,224.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:15",5938834,35051,8,12.83,29.62,68.43,3.457016,0,221.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:20",5938835,35051,8,12.84,29.62,68.43,3.457016,0,210.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:25",5938836,35051,8,12.8,29.62,68.43,3.457016,0,208.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:30",5938837,35051,8,12.83,29.62,68.43,3.457016,0,213.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:35",5938838,35051,8,12.84,29.62,68.43,3.457016,0,212.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:40",5938839,35051,8,12.85,29.58,68.43,3.457016,0,213.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:45",5938840,35051,8,12.8,29.58,68.43,3.457016,0,212.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:50",5938841,35051,8,12.84,29.58,68.43,3.457016,0,212.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:36:55",5938842,35051,8,12.84,29.58,68.43,3.457016,0,213.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:00",5938843,35051,8,12.85,29.58,68.43,3.457016,0,208.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:05",5938844,35051,8,12.84,29.58,68.43,3.457016,0,213.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:10",5938845,35051,8,12.81,29.58,68.5,3.457016,0,208.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:15",5938846,35051,8,12.85,29.58,68.5,3.457016,0,213.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:20",5938847,35051,8,12.84,29.58,68.5,3.457016,0,209.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:25",5938848,35051,8,12.8,29.58,68.5,3.457016,0,210.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:30",5938849,35051,8,12.85,29.58,68.5,3.457016,0,209.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:35",5938850,35051,8,12.84,29.58,68.5,3.457016,0,211.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:40",5938851,35051,8,12.83,29.58,68.5,3.457016,0,208.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:45",5938852,35051,8,12.83,29.55,68.5,3.457016,0,212.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:50",5938853,35051,8,12.84,29.58,68.5,3.457016,0,215.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:37:55",5938854,35051,8,12.83,29.55,68.57,3.457016,0,212.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:00",5938855,35051,8,12.84,29.55,68.57,3.457016,0,224.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:05",5938856,35051,8,12.82,29.55,68.57,3.457016,0,222.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:10",5938857,35051,8,12.76,29.55,68.57,3.457016,0,223.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:15",5938858,35051,8,12.79,29.55,68.57,3.457016,0,223.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:20",5938859,35051,8,12.78,29.55,68.57,3.457016,0,223.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:25",5938860,35051,8,12.8,29.55,68.57,3.457016,0,224.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:30",5938861,35051,8,12.8,29.55,68.57,3.457016,0,210.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:35",5938862,35051,8,12.79,29.55,68.57,3.457016,0,217.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:40",5938863,35051,8,12.79,29.55,68.57,3.457016,0,217.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:45",5938864,35051,8,12.75,29.55,68.64,3.457016,0,211.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:50",5938865,35051,8,12.76,29.55,68.64,3.457016,0,214.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:38:55",5938866,35051,8,12.79,29.55,68.64,3.457016,0,209.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:00",5938867,35051,8,12.79,29.55,68.64,3.457016,0,214.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:05",5938868,35051,8,12.77,29.55,68.64,3.457016,0,212.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:10",5938869,35051,8,12.77,29.55,68.64,3.457016,0,206.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:15",5938870,35051,8,12.77,29.55,68.7,3.457016,0,212.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:20",5938871,35051,8,12.79,29.55,68.7,3.457016,0,215.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:25",5938872,35051,8,12.79,29.55,68.7,3.457016,0,191.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:30",5938873,35051,8,12.77,29.52,68.7,3.457016,0,203.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:35",5938874,35051,8,12.77,29.52,68.7,3.457016,0,200.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:40",5938875,35051,8,12.77,29.52,68.7,3.457016,0,202.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:45",5938876,35051,8,12.8,29.52,68.7,3.457016,0,205.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:50",5938877,35051,8,12.8,29.52,68.7,3.457016,0,206.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:39:55",5938878,35051,8,12.8,29.52,68.7,3.457016,0,198.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:00",5938879,35051,8,12.82,29.52,68.7,3.457692,0,205.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:05",5938880,35051,8,12.78,29.52,68.7,3.457692,0,206.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:10",5938881,35051,8,12.78,29.52,68.77,3.457692,0,207.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:15",5938882,35051,8,12.79,29.52,68.77,3.457692,0,206.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:20",5938883,35051,8,12.75,29.52,68.77,3.457692,0,205.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:25",5938884,35051,8,12.78,29.52,68.77,3.457692,0,206.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:30",5938885,35051,8,12.79,29.52,68.77,3.457692,0,204.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:35",5938886,35051,8,12.78,29.52,68.77,3.457692,0,205.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:40",5938887,35051,8,12.77,29.48,68.77,3.457692,0,202.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:45",5938888,35051,8,12.78,29.52,68.84,3.457692,0,203.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:50",5938889,35051,8,12.77,29.48,68.84,3.457692,0,203.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:40:55",5938890,35051,8,12.78,29.52,68.84,3.457692,0,201.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:00",5938891,35051,8,12.77,29.48,68.84,3.457692,0,200.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:05",5938892,35051,8,12.73,29.48,68.84,3.457692,0,202.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:10",5938893,35051,8,12.78,29.48,68.84,3.457692,0,202.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:15",5938894,35051,8,12.78,29.48,68.84,3.457692,0,206.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:20",5938895,35051,8,12.77,29.48,68.84,3.457692,0,202.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:25",5938896,35051,8,12.78,29.48,68.84,3.457692,0,198.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:30",5938897,35051,8,12.77,29.48,68.84,3.457692,0,198.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:35",5938898,35051,8,12.77,29.48,68.84,3.457692,0,199.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:40",5938899,35051,8,12.77,29.48,68.91,3.457692,0,196.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:45",5938900,35051,8,12.77,29.48,68.91,3.457016,0,202.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:50",5938901,35051,8,12.77,29.48,68.91,3.457016,0,205.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:41:55",5938902,35051,8,12.77,29.48,68.91,3.457016,0,203.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:00",5938903,35051,8,12.77,29.48,68.91,3.457016,0,202.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:05",5938904,35051,8,12.74,29.48,68.91,3.457016,0,205.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:10",5938905,35051,8,12.74,29.48,68.98,3.457016,0,199.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:15",5938906,35051,8,12.78,29.48,68.98,3.457016,0,210.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:20",5938907,35051,8,12.78,29.48,68.98,3.457016,0,203.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:25",5938908,35051,8,12.78,29.48,68.98,3.457016,0,212.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:30",5938909,35051,8,12.77,29.45,68.98,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:35",5938910,35051,8,12.78,29.45,68.98,3.457016,0,207.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:40",5938911,35051,8,12.77,29.45,68.98,3.457016,0,207.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:45",5938912,35051,8,12.74,29.45,68.98,3.457016,0,210.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:50",5938913,35051,8,12.77,29.45,69.04,3.457016,0,209.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:42:55",5938914,35051,8,12.78,29.45,69.04,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:00",5938915,35051,8,12.77,29.45,69.04,3.457016,0,208.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:05",5938916,35051,8,12.75,29.45,69.04,3.457016,0,207.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:10",5938917,35051,8,12.75,29.45,69.04,3.457016,0,210.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:15",5938918,35051,8,12.75,29.45,69.04,3.457016,0,210.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:20",5938919,35051,8,12.75,29.45,69.04,3.457016,0,210.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:25",5938920,35051,8,12.75,29.45,69.04,3.457016,0,209.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:30",5938921,35051,8,12.76,29.45,69.11,3.457016,0,205.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:35",5938922,35051,8,12.76,29.45,69.05,3.456341,0,207.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:40",5938923,35051,8,12.76,29.45,69.11,3.456341,0,207.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:45",5938924,35051,8,12.76,29.45,69.11,3.456341,0,205.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:50",5938925,35051,8,12.73,29.42,69.11,3.456341,0,202.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:43:55",5938926,35051,8,12.76,29.42,69.11,3.456341,0,205.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:00",5938927,35051,8,12.72,29.42,69.11,3.456341,0,205.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:05",5938928,35051,8,12.76,29.42,69.11,3.456341,0,205.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:10",5938929,35051,8,12.73,29.42,69.11,3.456341,0,208.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:15",5938930,35051,8,12.76,29.42,69.18,3.456341,0,205.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:20",5938931,35051,8,12.74,29.42,69.18,3.456341,0,206.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:25",5938932,35051,8,12.76,29.42,69.18,3.456341,0,210.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:30",5938933,35051,8,12.76,29.42,69.18,3.456341,0,210.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:35",5938934,35051,8,12.76,29.42,69.18,3.456341,0,207.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:40",5938935,35051,8,12.76,29.42,69.18,3.456341,0,210.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:45",5938936,35051,8,12.73,29.42,69.18,3.456341,0,209.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:50",5938937,35051,8,12.76,29.42,69.18,3.456341,0,210.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:44:55",5938938,35051,8,12.76,29.42,69.25,3.456341,0,209.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:00",5938939,35051,8,12.76,29.42,69.25,3.456341,0,210.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:05",5938940,35051,8,12.77,29.42,69.25,3.456341,0,213.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:10",5938941,35051,8,12.73,29.42,69.25,3.456341,0,212.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:15",5938942,35051,8,12.73,29.42,69.25,3.456341,0,208.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:20",5938943,35051,8,12.76,29.42,69.25,3.457016,0,208.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:25",5938944,35051,8,12.76,29.38,69.25,3.457016,0,202.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:30",5938945,35051,8,12.76,29.38,69.25,3.457016,0,194.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:35",5938946,35051,8,12.76,29.38,69.25,3.457016,0,201.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:40",5938947,35051,8,12.76,29.38,69.25,3.457016,0,203.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:45",5938948,35051,8,12.77,29.38,69.32,3.457016,0,196.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:50",5938949,35051,8,12.77,29.38,69.32,3.457016,0,193.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:45:55",5938950,35051,8,12.76,29.38,69.32,3.457016,0,208.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:00",5938951,35051,8,12.76,29.38,69.32,3.457016,0,207.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:05",5938952,35051,8,12.74,29.38,69.32,3.457016,0,203.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:10",5938953,35051,8,12.72,29.38,69.32,3.457016,0,204.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:15",5938954,35051,8,12.74,29.38,69.32,3.457016,0,207.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:20",5938955,35051,8,12.74,29.38,69.32,3.457016,0,194.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:25",5938956,35051,8,12.74,29.38,69.39,3.457016,0,217.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:30",5938957,35051,8,12.72,29.35,69.39,3.457016,0,204.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:35",5938958,35051,8,12.74,29.35,69.39,3.457016,0,217.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:40",5938959,35051,8,12.75,29.38,69.39,3.457016,0,219.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:45",5938960,35051,8,12.73,29.38,69.39,3.457016,0,218.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:50",5938961,35051,8,12.76,29.38,69.39,3.457016,0,204.1994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:46:55",5938962,35051,8,12.7,29.38,69.39,3.457016,0,213.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:00",5938963,35051,8,12.75,29.35,69.39,3.457016,0,217.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:05",5938964,35051,8,12.76,29.35,69.39,3.457016,0,217.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:10",5938965,35051,8,12.74,29.35,69.39,3.456341,0,211.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:15",5938966,35051,8,12.75,29.35,69.46,3.456341,0,213.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:20",5938967,35051,8,12.74,29.35,69.46,3.456341,0,201.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:25",5938968,35051,8,12.75,29.35,69.46,3.456341,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:30",5938969,35051,8,12.74,29.35,69.46,3.456341,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:35",5938970,35051,8,12.74,29.35,69.46,3.456341,0,199.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:40",5938971,35051,8,12.74,29.35,69.46,3.456341,0,199.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:45",5938972,35051,8,12.75,29.35,69.46,3.456341,0,213.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:50",5938973,35051,8,12.75,29.35,69.52,3.456341,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:47:55",5938974,35051,8,12.75,29.35,69.52,3.456341,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:00",5938975,35051,8,12.74,29.35,69.52,3.456341,0,205.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:05",5938976,35051,8,12.76,29.35,69.52,3.456341,0,214.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:10",5938977,35051,8,12.74,29.35,69.52,3.456341,0,193.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:15",5938978,35051,8,12.75,29.32,69.52,3.456341,0,210.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:20",5938979,35051,8,12.74,29.32,69.52,3.456341,0,227.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:25",5938980,35051,8,12.76,29.32,69.52,3.456341,0,201.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:30",5938981,35051,8,12.76,29.32,69.52,3.456341,0,201.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:35",5938982,35051,8,12.76,29.32,69.52,3.456341,0,206.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:40",5938983,35051,8,12.73,29.32,69.59,3.456341,0,215.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:45",5938984,35051,8,12.72,29.32,69.59,3.456341,0,208.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:50",5938985,35051,8,12.76,29.32,69.59,3.456341,0,204.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:48:55",5938986,35051,8,12.76,29.32,69.59,3.456341,0,203.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:00",5938987,35051,8,12.73,29.32,69.59,3.457016,0,191.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:05",5938988,35051,8,12.74,29.32,69.59,3.457016,0,180.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:10",5938989,35051,8,12.72,29.32,69.59,3.457016,0,179.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:15",5938990,35051,8,12.74,29.32,69.66,3.457016,0,182.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:20",5938991,35051,8,12.73,29.32,69.66,3.457016,0,185.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:25",5938992,35051,8,12.71,29.28,69.66,3.457016,0,183.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:30",5938993,35051,8,12.72,29.32,69.66,3.457016,0,183.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:35",5938994,35051,8,12.73,29.28,69.66,3.457016,0,187.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:40",5938995,35051,8,12.71,29.28,69.66,3.457016,0,177.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:45",5938996,35051,8,12.74,29.28,69.66,3.457016,0,196.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:50",5938997,35051,8,12.71,29.28,69.66,3.457016,0,198.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:49:55",5938998,35051,8,12.74,29.28,69.66,3.457016,0,203.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:00",5938999,35051,8,12.73,29.28,69.66,3.457016,0,206.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:05",5939000,35051,8,12.74,29.28,69.73,3.457016,0,206.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:10",5939001,35051,8,12.73,29.28,69.73,3.457016,0,202.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:15",5939002,35051,8,12.74,29.28,69.73,3.457016,0,206.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:20",5939003,35051,8,12.71,29.28,69.73,3.457016,0,205.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:25",5939004,35051,8,12.74,29.28,69.73,3.457016,0,204.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:30",5939005,35051,8,12.74,29.28,69.73,3.457016,0,203.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:35",5939006,35051,8,12.74,29.28,69.73,3.457016,0,201.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:40",5939007,35051,8,12.74,29.28,69.8,3.457016,0,204.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:45",5939008,35051,8,12.74,29.28,69.79,3.457016,0,204.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:50",5939009,35051,8,12.74,29.28,69.79,3.457016,0,203.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:50:55",5939010,35051,8,12.74,29.28,69.79,3.457016,0,192.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:00",5939011,35051,8,12.73,29.28,69.79,3.457016,0,206.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:05",5939012,35051,8,12.72,29.25,69.79,3.457016,0,226.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:10",5939013,35051,8,12.72,29.25,69.79,3.457016,0,219.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:15",5939014,35051,8,12.74,29.25,69.79,3.457016,0,213.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:20",5939015,35051,8,12.74,29.25,69.79,3.457016,0,208.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:25",5939016,35051,8,12.74,29.25,69.86,3.457016,0,210.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:30",5939017,35051,8,12.72,29.25,69.86,3.457016,0,209.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:35",5939018,35051,8,12.73,29.25,69.86,3.457016,0,220.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:40",5939019,35051,8,12.75,29.25,69.86,3.457016,0,210.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:45",5939020,35051,8,12.75,29.25,69.86,3.457016,0,209.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:50",5939021,35051,8,12.75,29.25,69.86,3.457016,0,213.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:51:55",5939022,35051,8,12.76,29.22,69.93,3.457016,0,198.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:00",5939023,35051,8,12.75,29.25,69.93,3.457016,0,215.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:05",5939024,35051,8,12.73,29.22,69.93,3.457016,0,217.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:10",5939025,35051,8,12.71,29.22,69.93,3.457016,0,210.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:15",5939026,35051,8,12.71,29.22,69.93,3.457016,0,202.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:20",5939027,35051,8,12.73,29.22,69.93,3.457016,0,199.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:25",5939028,35051,8,12.69,29.22,69.93,3.457016,0,176.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:30",5939029,35051,8,12.73,29.22,69.93,3.457016,0,180.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:35",5939030,35051,8,12.73,29.22,69.93,3.455666,0,196.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:40",5939031,35051,8,12.73,29.22,69.93,3.455666,0,195.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:45",5939032,35051,8,12.73,29.22,69.93,3.455666,0,194.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:50",5939033,35051,8,12.73,29.22,70,3.455666,0,189.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:52:55",5939034,35051,8,12.73,29.22,70,3.455666,0,194.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:00",5939035,35051,8,12.71,29.22,70,3.455666,0,190.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:05",5939036,35051,8,12.73,29.22,70,3.455666,0,189.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:10",5939037,35051,8,12.71,29.22,70,3.455666,0,180.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:15",5939038,35051,8,12.73,29.22,70,3.455666,0,183.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:20",5939039,35051,8,12.73,29.22,70,3.455666,0,183.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:25",5939040,35051,8,12.73,29.22,70.07,3.455666,0,182.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:30",5939041,35051,8,12.73,29.22,70.07,3.455666,0,183.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:35",5939042,35051,8,12.73,29.18,70.07,3.455666,0,180.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:40",5939043,35051,8,12.68,29.18,70.07,3.455666,0,181.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:45",5939044,35051,8,12.73,29.18,70.07,3.455666,0,183.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:50",5939045,35051,8,12.73,29.18,70.07,3.455666,0,185.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:53:55",5939046,35051,8,12.7,29.18,70.07,3.455666,0,182.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:00",5939047,35051,8,12.71,29.18,70.07,3.455666,0,186.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:05",5939048,35051,8,12.74,29.18,70.07,3.455666,0,187.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:10",5939049,35051,8,12.72,29.18,70.13,3.455666,0,193.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:15",5939050,35051,8,12.71,29.18,70.13,3.455666,0,187.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:20",5939051,35051,8,12.74,29.18,70.13,3.457016,0,189.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:25",5939052,35051,8,12.74,29.18,70.13,3.457016,0,191.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:30",5939053,35051,8,12.74,29.18,70.13,3.457016,0,191.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:35",5939054,35051,8,12.74,29.18,70.13,3.457016,0,183.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:40",5939055,35051,8,12.74,29.18,70.13,3.457016,0,183.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:45",5939056,35051,8,12.74,29.15,70.13,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:50",5939057,35051,8,12.74,29.15,70.2,3.457016,0,193.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:54:55",5939058,35051,8,12.74,29.15,70.2,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:00",5939059,35051,8,12.74,29.15,70.2,3.457016,0,195.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:05",5939060,35051,8,12.72,29.15,70.2,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:10",5939061,35051,8,12.7,29.15,70.2,3.457016,0,191.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:15",5939062,35051,8,12.72,29.15,70.2,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:20",5939063,35051,8,12.72,29.15,70.2,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:25",5939064,35051,8,12.72,29.15,70.2,3.457016,0,194.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:30",5939065,35051,8,12.73,29.15,70.2,3.457016,0,194.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:35",5939066,35051,8,12.73,29.15,70.27,3.457016,0,194.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:40",5939067,35051,8,12.7,29.15,70.27,3.457016,0,194.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:45",5939068,35051,8,12.73,29.15,70.27,3.457016,0,194.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:50",5939069,35051,8,12.73,29.15,70.27,3.457016,0,194.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:55:55",5939070,35051,8,12.7,29.15,70.27,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:00",5939071,35051,8,12.69,29.15,70.27,3.457016,0,191.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:05",5939072,35051,8,12.72,29.15,70.27,3.457016,0,196.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:10",5939073,35051,8,12.68,29.15,70.34,3.456341,0,192.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:15",5939074,35051,8,12.73,29.12,70.34,3.456341,0,196.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:20",5939075,35051,8,12.69,29.12,70.34,3.456341,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:25",5939076,35051,8,12.72,29.12,70.34,3.456341,0,192.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:30",5939077,35051,8,12.73,29.12,70.34,3.456341,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:35",5939078,35051,8,12.73,29.12,70.34,3.456341,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:40",5939079,35051,8,12.73,29.12,70.34,3.456341,0,194.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:45",5939080,35051,8,12.73,29.12,70.34,3.456341,0,192.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:50",5939081,35051,8,12.69,29.12,70.41,3.456341,0,202.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:56:55",5939082,35051,8,12.68,29.12,70.41,3.456341,0,205.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:00",5939083,35051,8,12.69,29.12,70.41,3.456341,0,189.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:05",5939084,35051,8,12.7,29.08,70.41,3.456341,0,183.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:10",5939085,35051,8,12.69,29.12,70.41,3.456341,0,150.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:15",5939086,35051,8,12.7,29.08,70.41,3.456341,0,217.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:20",5939087,35051,8,12.7,29.08,70.41,3.456341,0,191.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:25",5939088,35051,8,12.7,29.08,70.41,3.456341,0,199.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:30",5939089,35051,8,12.73,29.12,70.48,3.456341,0,207.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:35",5939090,35051,8,12.73,29.08,70.48,3.456341,0,196.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:40",5939091,35051,8,12.73,29.08,70.48,3.456341,0,195.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:45",5939092,35051,8,12.73,29.08,70.48,3.456341,0,196.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:50",5939093,35051,8,12.73,29.08,70.48,3.456341,0,196.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:57:55",5939094,35051,8,12.73,29.08,70.48,3.456341,0,177.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:00",5939095,35051,8,12.7,29.08,70.48,3.456341,0,177.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:05",5939096,35051,8,12.71,29.08,70.48,3.456341,0,179.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:10",5939097,35051,8,12.71,29.08,70.48,3.456341,0,196.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:15",5939098,35051,8,12.71,29.08,70.55,3.456341,0,194.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:20",5939099,35051,8,12.72,29.08,70.55,3.456341,0,198.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:25",5939100,35051,8,12.71,29.08,70.55,3.456341,0,192.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:30",5939101,35051,8,12.72,29.08,70.55,3.456341,0,194.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:35",5939102,35051,8,12.72,29.05,70.55,3.456341,0,199.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:40",5939103,35051,8,12.71,29.08,70.55,3.456341,0,198.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:45",5939104,35051,8,12.72,29.08,70.55,3.456341,0,191.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:50",5939105,35051,8,12.72,29.05,70.61,3.456341,0,183.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:58:55",5939106,35051,8,12.72,29.05,70.61,3.456341,0,182.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:00",5939107,35051,8,12.72,29.05,70.61,3.456341,0,192.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:05",5939108,35051,8,12.72,29.05,70.61,3.456341,0,192.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:10",5939109,35051,8,12.71,29.05,70.61,3.456341,0,189.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:15",5939110,35051,8,12.72,29.05,70.61,3.456341,0,191.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:20",5939111,35051,8,12.71,29.05,70.61,3.456341,0,191.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:25",5939112,35051,8,12.72,29.05,70.61,3.456341,0,191.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:30",5939113,35051,8,12.72,29.05,70.61,3.456341,0,191.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:35",5939114,35051,8,12.71,29.05,70.68,3.456341,0,185.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:40",5939115,35051,8,12.72,29.05,70.68,3.456341,0,192.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:45",5939116,35051,8,12.72,29.02,70.68,3.457016,0,187.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:50",5939117,35051,8,12.72,29.02,70.68,3.457016,0,192.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-03 23:59:55",5939118,35051,8,12.72,29.02,70.68,3.457016,0,192.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0