"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-29 00:00:00",5835439,35051,8,12.96,27.31,67.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:05",5835440,35051,8,12.96,27.31,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:10",5835441,35051,8,12.95,27.31,67.36,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:15",5835442,35051,8,12.96,27.31,67.36,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:20",5835443,35051,8,12.96,27.31,67.36,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:25",5835444,35051,8,12.93,27.31,67.36,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:30",5835445,35051,8,12.98,27.31,67.43,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:35",5835446,35051,8,12.95,27.31,67.43,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:40",5835447,35051,8,12.98,27.31,67.43,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:45",5835448,35051,8,12.98,27.31,67.43,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:50",5835449,35051,8,12.97,27.31,67.43,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:00:55",5835450,35051,8,12.93,27.31,67.43,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:00",5835451,35051,8,12.96,27.31,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:05",5835452,35051,8,12.96,27.31,67.43,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:10",5835453,35051,8,12.95,27.31,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:15",5835454,35051,8,12.92,27.31,67.43,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:20",5835455,35051,8,12.96,27.31,67.43,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:25",5835456,35051,8,12.95,27.31,67.49,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:30",5835457,35051,8,12.92,27.31,67.49,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:35",5835458,35051,8,12.96,27.31,67.49,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:40",5835459,35051,8,12.95,27.31,67.49,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:45",5835460,35051,8,12.94,27.31,67.49,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:50",5835461,35051,8,12.93,27.31,67.49,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:01:55",5835462,35051,8,12.93,27.31,67.49,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:00",5835463,35051,8,12.92,27.31,67.49,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:05",5835464,35051,8,12.91,27.31,67.49,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:10",5835465,35051,8,12.91,27.31,67.49,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:15",5835466,35051,8,12.91,27.31,67.49,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:20",5835467,35051,8,12.87,27.31,67.49,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:25",5835468,35051,8,12.91,27.31,67.49,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:30",5835469,35051,8,12.9,27.31,67.49,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:35",5835470,35051,8,12.91,27.31,67.56,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:40",5835471,35051,8,12.91,27.31,67.56,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:45",5835472,35051,8,12.91,27.31,67.56,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:50",5835473,35051,8,12.91,27.31,67.56,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:02:55",5835474,35051,8,12.87,27.31,67.56,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:00",5835475,35051,8,12.9,27.31,67.56,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:05",5835476,35051,8,12.91,27.28,67.56,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:10",5835477,35051,8,12.88,27.31,67.56,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:15",5835478,35051,8,12.9,27.28,67.56,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:20",5835479,35051,8,12.91,27.28,67.56,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:25",5835480,35051,8,12.92,27.28,67.56,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:30",5835481,35051,8,12.93,27.28,67.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:35",5835482,35051,8,12.93,27.28,67.63,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:40",5835483,35051,8,12.95,27.28,67.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:45",5835484,35051,8,12.95,27.28,67.63,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:50",5835485,35051,8,12.95,27.28,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:03:55",5835486,35051,8,12.95,27.28,67.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:00",5835487,35051,8,12.9,27.28,67.63,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:05",5835488,35051,8,12.93,27.28,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:10",5835489,35051,8,12.92,27.28,67.63,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:15",5835490,35051,8,12.89,27.28,67.63,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:20",5835491,35051,8,12.92,27.28,67.63,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:25",5835492,35051,8,12.88,27.28,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:30",5835493,35051,8,12.92,27.28,67.7,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:35",5835494,35051,8,12.88,27.28,67.7,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:40",5835495,35051,8,12.91,27.28,67.7,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:45",5835496,35051,8,12.91,27.28,67.7,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:50",5835497,35051,8,12.9,27.28,67.7,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:04:55",5835498,35051,8,12.91,27.28,67.7,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:00",5835499,35051,8,12.91,27.28,67.7,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:05",5835500,35051,8,12.91,27.28,67.7,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:10",5835501,35051,8,12.88,27.28,67.7,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:15",5835502,35051,8,12.91,27.28,67.7,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:20",5835503,35051,8,12.87,27.28,67.7,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:25",5835504,35051,8,12.93,27.28,67.7,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:30",5835505,35051,8,12.93,27.28,67.77,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:35",5835506,35051,8,12.93,27.25,67.77,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:40",5835507,35051,8,12.93,27.28,67.77,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:45",5835508,35051,8,12.88,27.28,67.77,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:50",5835509,35051,8,12.93,27.25,67.77,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:05:55",5835510,35051,8,12.89,27.28,67.77,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:00",5835511,35051,8,12.92,27.25,67.77,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:05",5835512,35051,8,12.9,27.25,67.77,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:10",5835513,35051,8,12.93,27.28,67.77,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:15",5835514,35051,8,12.9,27.25,67.77,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:20",5835515,35051,8,12.9,27.25,67.77,3.452966,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:25",5835516,35051,8,12.95,27.25,67.77,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:30",5835517,35051,8,12.95,27.25,67.77,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:35",5835518,35051,8,12.94,27.25,67.77,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:40",5835519,35051,8,12.93,27.25,67.83,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:45",5835520,35051,8,12.93,27.25,67.83,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:50",5835521,35051,8,12.95,27.25,67.83,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:06:55",5835522,35051,8,12.93,27.25,67.83,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:00",5835523,35051,8,12.93,27.25,67.83,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:05",5835524,35051,8,12.91,27.25,67.83,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:10",5835525,35051,8,12.89,27.25,67.83,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:15",5835526,35051,8,12.91,27.25,67.83,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:20",5835527,35051,8,12.87,27.25,67.83,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:25",5835528,35051,8,12.92,27.25,67.83,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:30",5835529,35051,8,12.92,27.25,67.83,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:35",5835530,35051,8,12.92,27.25,67.83,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:40",5835531,35051,8,12.92,27.25,67.9,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:45",5835532,35051,8,12.92,27.25,67.9,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:50",5835533,35051,8,12.92,27.25,67.9,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:07:55",5835534,35051,8,12.92,27.25,67.9,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:00",5835535,35051,8,12.88,27.25,67.9,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:05",5835536,35051,8,12.91,27.25,67.9,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:10",5835537,35051,8,12.92,27.25,67.9,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:15",5835538,35051,8,12.91,27.25,67.9,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:20",5835539,35051,8,12.91,27.25,67.9,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:25",5835540,35051,8,12.9,27.25,67.9,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:30",5835541,35051,8,12.91,27.25,67.9,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:35",5835542,35051,8,12.91,27.25,67.9,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:40",5835543,35051,8,12.87,27.25,67.9,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:45",5835544,35051,8,12.88,27.25,67.97,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:50",5835545,35051,8,12.9,27.25,67.97,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:08:55",5835546,35051,8,12.91,27.25,67.97,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:00",5835547,35051,8,12.88,27.25,67.97,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:05",5835548,35051,8,12.91,27.25,67.97,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:10",5835549,35051,8,12.9,27.25,67.97,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:15",5835550,35051,8,12.9,27.25,67.97,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:20",5835551,35051,8,12.88,27.25,67.97,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:25",5835552,35051,8,12.9,27.25,67.97,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:30",5835553,35051,8,12.9,27.21,67.97,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:35",5835554,35051,8,12.9,27.21,67.97,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:40",5835555,35051,8,12.9,27.21,67.97,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:45",5835556,35051,8,12.9,27.25,68.04,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:50",5835557,35051,8,12.88,27.21,68.04,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:09:55",5835558,35051,8,12.88,27.21,68.04,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:00",5835559,35051,8,12.88,27.21,68.04,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:05",5835560,35051,8,12.87,27.21,68.04,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:10",5835561,35051,8,12.86,27.21,68.04,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:15",5835562,35051,8,12.86,27.21,68.04,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:20",5835563,35051,8,12.86,27.21,68.04,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:25",5835564,35051,8,12.82,27.21,68.04,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:30",5835565,35051,8,12.86,27.21,68.04,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:35",5835566,35051,8,12.86,27.21,68.04,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:40",5835567,35051,8,12.87,27.21,68.04,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:45",5835568,35051,8,12.85,27.21,68.04,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:50",5835569,35051,8,12.83,27.21,68.04,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:10:55",5835570,35051,8,12.86,27.21,68.04,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:00",5835571,35051,8,12.86,27.21,68.11,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:05",5835572,35051,8,12.86,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:10",5835573,35051,8,12.83,27.21,68.11,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:15",5835574,35051,8,12.85,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:20",5835575,35051,8,12.85,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:25",5835576,35051,8,12.83,27.21,68.11,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:30",5835577,35051,8,12.86,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:35",5835578,35051,8,12.85,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:40",5835579,35051,8,12.85,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:45",5835580,35051,8,12.85,27.21,68.11,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:50",5835581,35051,8,12.85,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:11:55",5835582,35051,8,12.85,27.21,68.11,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:00",5835583,35051,8,12.85,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:05",5835584,35051,8,12.86,27.21,68.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:10",5835585,35051,8,12.86,27.18,68.17,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:15",5835586,35051,8,12.86,27.21,68.17,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:20",5835587,35051,8,12.83,27.21,68.17,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:25",5835588,35051,8,12.86,27.18,68.17,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:30",5835589,35051,8,12.86,27.18,68.17,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:35",5835590,35051,8,12.86,27.18,68.17,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:40",5835591,35051,8,12.85,27.18,68.17,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:45",5835592,35051,8,12.82,27.18,68.17,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:50",5835593,35051,8,12.87,27.18,68.17,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:12:55",5835594,35051,8,12.87,27.18,68.17,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:00",5835595,35051,8,12.88,27.18,68.17,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:05",5835596,35051,8,12.86,27.18,68.17,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:10",5835597,35051,8,12.87,27.18,68.17,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:15",5835598,35051,8,12.87,27.18,68.17,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:20",5835599,35051,8,12.87,27.18,68.17,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:25",5835600,35051,8,12.88,27.18,68.17,3.451616,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:30",5835601,35051,8,12.87,27.18,68.17,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:35",5835602,35051,8,12.88,27.18,68.24,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:40",5835603,35051,8,12.87,27.18,68.24,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:45",5835604,35051,8,12.87,27.18,68.24,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:50",5835605,35051,8,12.89,27.18,68.24,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:13:55",5835606,35051,8,12.86,27.18,68.24,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:00",5835607,35051,8,12.89,27.18,68.24,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:05",5835608,35051,8,12.89,27.18,68.24,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:10",5835609,35051,8,12.88,27.18,68.24,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:15",5835610,35051,8,12.88,27.18,68.24,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:20",5835611,35051,8,12.88,27.18,68.24,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:25",5835612,35051,8,12.9,27.18,68.24,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:30",5835613,35051,8,12.89,27.18,68.24,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:35",5835614,35051,8,12.89,27.18,68.24,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:40",5835615,35051,8,12.88,27.18,68.31,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:45",5835616,35051,8,12.87,27.18,68.31,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:50",5835617,35051,8,12.88,27.18,68.31,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:14:55",5835618,35051,8,12.87,27.18,68.31,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:00",5835619,35051,8,12.88,27.18,68.31,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:05",5835620,35051,8,12.91,27.18,68.31,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:10",5835621,35051,8,12.9,27.15,68.31,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:15",5835622,35051,8,12.89,27.18,68.31,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:20",5835623,35051,8,12.85,27.15,68.31,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:25",5835624,35051,8,12.88,27.18,68.31,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:30",5835625,35051,8,12.87,27.18,68.31,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:35",5835626,35051,8,12.87,27.15,68.31,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:40",5835627,35051,8,12.85,27.18,68.31,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:45",5835628,35051,8,12.87,27.15,68.31,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:50",5835629,35051,8,12.87,27.15,68.31,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:15:55",5835630,35051,8,12.87,27.15,68.31,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:00",5835631,35051,8,12.83,27.15,68.38,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:05",5835632,35051,8,12.86,27.15,68.38,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:10",5835633,35051,8,12.86,27.15,68.38,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:15",5835634,35051,8,12.86,27.15,68.38,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:20",5835635,35051,8,12.86,27.15,68.38,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:25",5835636,35051,8,12.82,27.15,68.38,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:30",5835637,35051,8,12.86,27.15,68.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:35",5835638,35051,8,12.86,27.15,68.38,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:40",5835639,35051,8,12.86,27.15,68.38,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:45",5835640,35051,8,12.86,27.15,68.38,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:50",5835641,35051,8,12.85,27.15,68.38,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:16:55",5835642,35051,8,12.86,27.15,68.38,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:00",5835643,35051,8,12.85,27.15,68.38,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:05",5835644,35051,8,12.85,27.15,68.38,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:10",5835645,35051,8,12.85,27.15,68.45,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:15",5835646,35051,8,12.85,27.15,68.45,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:20",5835647,35051,8,12.82,27.15,68.45,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:25",5835648,35051,8,12.85,27.15,68.45,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:30",5835649,35051,8,12.85,27.15,68.45,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:35",5835650,35051,8,12.85,27.15,68.45,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:40",5835651,35051,8,12.84,27.15,68.45,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:45",5835652,35051,8,12.85,27.12,68.45,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:50",5835653,35051,8,12.84,27.12,68.45,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:17:55",5835654,35051,8,12.83,27.15,68.45,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:00",5835655,35051,8,12.84,27.15,68.45,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:05",5835656,35051,8,12.85,27.12,68.45,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:10",5835657,35051,8,12.85,27.12,68.45,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:15",5835658,35051,8,12.85,27.12,68.45,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:20",5835659,35051,8,12.82,27.15,68.45,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:25",5835660,35051,8,12.85,27.12,68.45,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:30",5835661,35051,8,12.85,27.12,68.45,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:35",5835662,35051,8,12.85,27.15,68.51,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:40",5835663,35051,8,12.84,27.12,68.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:45",5835664,35051,8,12.85,27.12,68.51,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:50",5835665,35051,8,12.85,27.12,68.51,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:18:55",5835666,35051,8,12.85,27.12,68.51,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:00",5835667,35051,8,12.82,27.12,68.51,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:05",5835668,35051,8,12.83,27.12,68.51,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:10",5835669,35051,8,12.81,27.12,68.51,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:15",5835670,35051,8,12.81,27.12,68.51,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:20",5835671,35051,8,12.8,27.12,68.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:25",5835672,35051,8,12.79,27.12,68.51,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:30",5835673,35051,8,12.85,27.12,68.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:35",5835674,35051,8,12.85,27.12,68.51,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:40",5835675,35051,8,12.84,27.12,68.51,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:45",5835676,35051,8,12.82,27.12,68.51,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:50",5835677,35051,8,12.85,27.12,68.58,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:19:55",5835678,35051,8,12.83,27.12,68.51,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:00",5835679,35051,8,12.82,27.12,68.58,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:05",5835680,35051,8,12.84,27.12,68.58,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:10",5835681,35051,8,12.85,27.12,68.58,3.452291,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:15",5835682,35051,8,12.84,27.12,68.58,3.452291,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:20",5835683,35051,8,12.82,27.12,68.58,3.452291,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:25",5835684,35051,8,12.85,27.12,68.58,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:30",5835685,35051,8,12.84,27.12,68.58,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:35",5835686,35051,8,12.85,27.12,68.58,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:40",5835687,35051,8,12.85,27.12,68.58,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:45",5835688,35051,8,12.85,27.12,68.58,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:50",5835689,35051,8,12.84,27.12,68.58,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:20:55",5835690,35051,8,12.84,27.12,68.58,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:00",5835691,35051,8,12.85,27.12,68.58,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:05",5835692,35051,8,12.86,27.09,68.58,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:10",5835693,35051,8,12.84,27.12,68.58,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:15",5835694,35051,8,12.85,27.09,68.58,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:20",5835695,35051,8,12.87,27.09,68.65,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:25",5835696,35051,8,12.87,27.09,68.65,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:30",5835697,35051,8,12.86,27.09,68.65,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:35",5835698,35051,8,12.83,27.09,68.65,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:40",5835699,35051,8,12.86,27.09,68.65,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:45",5835700,35051,8,12.86,27.09,68.65,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:50",5835701,35051,8,12.84,27.09,68.65,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:21:55",5835702,35051,8,12.86,27.09,68.65,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:00",5835703,35051,8,12.86,27.09,68.65,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:05",5835704,35051,8,12.84,27.09,68.65,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:10",5835705,35051,8,12.84,27.09,68.65,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:15",5835706,35051,8,12.83,27.09,68.65,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:20",5835707,35051,8,12.84,27.09,68.65,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:25",5835708,35051,8,12.84,27.09,68.72,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:30",5835709,35051,8,12.8,27.09,68.72,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:35",5835710,35051,8,12.82,27.09,68.72,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:40",5835711,35051,8,12.85,27.09,68.72,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:45",5835712,35051,8,12.82,27.09,68.72,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:50",5835713,35051,8,12.85,27.09,68.72,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:22:55",5835714,35051,8,12.85,27.09,68.72,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:00",5835715,35051,8,12.85,27.09,68.72,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:05",5835716,35051,8,12.83,27.09,68.72,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:10",5835717,35051,8,12.85,27.09,68.72,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:15",5835718,35051,8,12.82,27.09,68.72,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:20",5835719,35051,8,12.85,27.09,68.72,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:25",5835720,35051,8,12.85,27.09,68.72,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:30",5835721,35051,8,12.85,27.09,68.72,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:35",5835722,35051,8,12.85,27.09,68.72,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:40",5835723,35051,8,12.85,27.09,68.72,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:45",5835724,35051,8,12.84,27.06,68.72,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:50",5835725,35051,8,12.85,27.09,68.72,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:23:55",5835726,35051,8,12.82,27.09,68.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:00",5835727,35051,8,12.85,27.06,68.79,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:05",5835728,35051,8,12.86,27.06,68.79,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:10",5835729,35051,8,12.83,27.06,68.79,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:15",5835730,35051,8,12.86,27.06,68.79,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:20",5835731,35051,8,12.86,27.06,68.79,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:25",5835732,35051,8,12.86,27.06,68.79,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:30",5835733,35051,8,12.87,27.06,68.79,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:35",5835734,35051,8,12.87,27.06,68.79,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:40",5835735,35051,8,12.88,27.06,68.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:45",5835736,35051,8,12.87,27.06,68.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:50",5835737,35051,8,12.86,27.06,68.79,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:24:55",5835738,35051,8,12.87,27.06,68.79,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:00",5835739,35051,8,12.83,27.06,68.79,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:05",5835740,35051,8,12.86,27.06,68.79,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:10",5835741,35051,8,12.83,27.06,68.85,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:15",5835742,35051,8,12.86,27.06,68.85,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:20",5835743,35051,8,12.85,27.06,68.85,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:25",5835744,35051,8,12.85,27.06,68.85,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:30",5835745,35051,8,12.86,27.06,68.85,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:35",5835746,35051,8,12.86,27.06,68.85,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:40",5835747,35051,8,12.82,27.06,68.85,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:45",5835748,35051,8,12.86,27.06,68.85,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:50",5835749,35051,8,12.86,27.06,68.85,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:25:55",5835750,35051,8,12.87,27.06,68.85,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:00",5835751,35051,8,12.86,27.06,68.85,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:05",5835752,35051,8,12.86,27.06,68.85,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:10",5835753,35051,8,12.85,27.06,68.85,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:15",5835754,35051,8,12.85,27.06,68.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:20",5835755,35051,8,12.86,27.06,68.85,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:25",5835756,35051,8,12.85,27.06,68.85,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:30",5835757,35051,8,12.81,27.06,68.85,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:35",5835758,35051,8,12.85,27.06,68.92,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:40",5835759,35051,8,12.85,27.06,68.92,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:45",5835760,35051,8,12.86,27.06,68.92,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:50",5835761,35051,8,12.86,27.06,68.92,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:26:55",5835762,35051,8,12.85,27.06,68.92,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:00",5835763,35051,8,12.84,27.03,68.92,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:05",5835764,35051,8,12.82,27.03,68.92,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:10",5835765,35051,8,12.86,27.03,68.92,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:15",5835766,35051,8,12.85,27.03,68.92,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:20",5835767,35051,8,12.87,27.03,68.92,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:25",5835768,35051,8,12.83,27.03,68.92,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:30",5835769,35051,8,12.86,27.03,68.92,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:35",5835770,35051,8,12.87,27.03,68.92,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:40",5835771,35051,8,12.86,27.03,68.99,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:45",5835772,35051,8,12.86,27.03,68.92,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:50",5835773,35051,8,12.86,27.03,68.99,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:27:55",5835774,35051,8,12.82,27.03,68.99,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:00",5835775,35051,8,12.85,27.03,68.99,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:05",5835776,35051,8,12.82,27.03,68.99,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:10",5835777,35051,8,12.81,27.03,68.99,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:15",5835778,35051,8,12.82,27.03,68.99,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:20",5835779,35051,8,12.82,27.03,68.99,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:25",5835780,35051,8,12.82,27.03,68.99,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:30",5835781,35051,8,12.82,27.03,68.99,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:35",5835782,35051,8,12.82,27.03,68.99,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:40",5835783,35051,8,12.82,27,68.99,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:45",5835784,35051,8,12.82,27.03,68.99,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:50",5835785,35051,8,12.79,27,68.99,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:28:55",5835786,35051,8,12.81,27,68.99,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:00",5835787,35051,8,12.79,27,68.99,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:05",5835788,35051,8,12.81,27,69.06,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:10",5835789,35051,8,12.81,27,69.06,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:15",5835790,35051,8,12.81,27,69.06,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:20",5835791,35051,8,12.81,27.03,69.06,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:25",5835792,35051,8,12.81,27,69.06,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:30",5835793,35051,8,12.81,27.03,69.06,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:35",5835794,35051,8,12.82,27,69.06,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:40",5835795,35051,8,12.81,27,69.06,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:45",5835796,35051,8,12.81,27,69.06,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:50",5835797,35051,8,12.8,27,69.06,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:29:55",5835798,35051,8,12.81,27,69.06,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:00",5835799,35051,8,12.81,27,69.06,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:05",5835800,35051,8,12.82,27,69.06,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:10",5835801,35051,8,12.82,27,69.06,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:15",5835802,35051,8,12.79,27,69.06,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:20",5835803,35051,8,12.83,27,69.12,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:25",5835804,35051,8,12.82,27,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:30",5835805,35051,8,12.79,27,69.12,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:35",5835806,35051,8,12.8,27,69.12,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:40",5835807,35051,8,12.79,27,69.12,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:45",5835808,35051,8,12.8,27,69.12,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:50",5835809,35051,8,12.82,27,69.12,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:30:55",5835810,35051,8,12.82,27,69.12,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:00",5835811,35051,8,12.82,27,69.12,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:05",5835812,35051,8,12.8,27,69.12,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:10",5835813,35051,8,12.81,27,69.12,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:15",5835814,35051,8,12.8,27,69.12,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:20",5835815,35051,8,12.8,27,69.12,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:25",5835816,35051,8,12.8,27,69.12,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:30",5835817,35051,8,12.77,27,69.12,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:35",5835818,35051,8,12.8,26.96,69.12,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:40",5835819,35051,8,12.8,27,69.12,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:45",5835820,35051,8,12.8,26.96,69.12,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:50",5835821,35051,8,12.8,27,69.19,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:31:55",5835822,35051,8,12.8,27,69.19,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:00",5835823,35051,8,12.77,27,69.19,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:05",5835824,35051,8,12.8,27,69.19,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:10",5835825,35051,8,12.8,27,69.19,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:15",5835826,35051,8,12.8,27,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:20",5835827,35051,8,12.8,27,69.19,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:25",5835828,35051,8,12.8,26.96,69.19,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:30",5835829,35051,8,12.8,26.96,69.19,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:35",5835830,35051,8,12.79,26.96,69.19,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:40",5835831,35051,8,12.79,26.96,69.19,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:45",5835832,35051,8,12.77,26.96,69.19,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:50",5835833,35051,8,12.77,26.96,69.19,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:32:55",5835834,35051,8,12.8,26.96,69.19,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:00",5835835,35051,8,12.79,26.96,69.19,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:05",5835836,35051,8,12.8,26.96,69.26,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:10",5835837,35051,8,12.8,26.96,69.26,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:15",5835838,35051,8,12.77,26.96,69.26,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:20",5835839,35051,8,12.8,26.96,69.26,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:25",5835840,35051,8,12.78,26.96,69.26,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:30",5835841,35051,8,12.8,26.96,69.26,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:35",5835842,35051,8,12.8,26.96,69.26,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:40",5835843,35051,8,12.8,26.96,69.26,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:45",5835844,35051,8,12.8,26.96,69.26,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:50",5835845,35051,8,12.8,26.96,69.26,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:33:55",5835846,35051,8,12.77,26.96,69.26,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:00",5835847,35051,8,12.8,26.96,69.26,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:05",5835848,35051,8,12.78,26.96,69.26,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:10",5835849,35051,8,12.78,26.96,69.26,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:15",5835850,35051,8,12.75,26.93,69.26,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:20",5835851,35051,8,12.78,26.93,69.26,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:25",5835852,35051,8,12.78,26.93,69.26,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:30",5835853,35051,8,12.79,26.93,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:35",5835854,35051,8,12.78,26.96,69.33,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:40",5835855,35051,8,12.76,26.93,69.33,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:45",5835856,35051,8,12.78,26.93,69.33,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:50",5835857,35051,8,12.78,26.93,69.33,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:34:55",5835858,35051,8,12.76,26.93,69.33,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:00",5835859,35051,8,12.78,26.93,69.33,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:05",5835860,35051,8,12.77,26.93,69.33,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:10",5835861,35051,8,12.76,26.93,69.33,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:15",5835862,35051,8,12.75,26.93,69.33,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:20",5835863,35051,8,12.75,26.93,69.33,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:25",5835864,35051,8,12.77,26.93,69.33,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:30",5835865,35051,8,12.78,26.93,69.33,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:35",5835866,35051,8,12.78,26.93,69.33,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:40",5835867,35051,8,12.78,26.93,69.33,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:45",5835868,35051,8,12.75,26.93,69.33,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:50",5835869,35051,8,12.77,26.93,69.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:35:55",5835870,35051,8,12.78,26.93,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:00",5835871,35051,8,12.76,26.93,69.4,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:05",5835872,35051,8,12.78,26.93,69.4,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:10",5835873,35051,8,12.78,26.93,69.4,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:15",5835874,35051,8,12.79,26.93,69.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:20",5835875,35051,8,12.74,26.93,69.4,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:25",5835876,35051,8,12.79,26.93,69.4,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:30",5835877,35051,8,12.79,26.93,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:35",5835878,35051,8,12.79,26.93,69.4,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:40",5835879,35051,8,12.75,26.93,69.4,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:45",5835880,35051,8,12.79,26.93,69.4,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:50",5835881,35051,8,12.74,26.93,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:36:55",5835882,35051,8,12.79,26.93,69.4,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:00",5835883,35051,8,12.75,26.9,69.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:05",5835884,35051,8,12.77,26.9,69.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:10",5835885,35051,8,12.77,26.9,69.4,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:15",5835886,35051,8,12.77,26.9,69.4,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:20",5835887,35051,8,12.77,26.9,69.46,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:25",5835888,35051,8,12.78,26.9,69.46,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:30",5835889,35051,8,12.78,26.9,69.46,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:35",5835890,35051,8,12.78,26.9,69.46,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:40",5835891,35051,8,12.78,26.9,69.46,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:45",5835892,35051,8,12.79,26.9,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:50",5835893,35051,8,12.78,26.9,69.46,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:37:55",5835894,35051,8,12.78,26.9,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:00",5835895,35051,8,12.78,26.9,69.46,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:05",5835896,35051,8,12.78,26.9,69.46,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:10",5835897,35051,8,12.76,26.9,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:15",5835898,35051,8,12.76,26.9,69.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:20",5835899,35051,8,12.79,26.9,69.46,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:25",5835900,35051,8,12.78,26.9,69.46,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:30",5835901,35051,8,12.79,26.9,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:35",5835902,35051,8,12.79,26.9,69.46,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:40",5835903,35051,8,12.78,26.9,69.46,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:45",5835904,35051,8,12.79,26.87,69.53,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:50",5835905,35051,8,12.78,26.87,69.53,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:38:55",5835906,35051,8,12.77,26.87,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:00",5835907,35051,8,12.79,26.87,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:05",5835908,35051,8,12.79,26.87,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:10",5835909,35051,8,12.8,26.87,69.53,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:15",5835910,35051,8,12.79,26.9,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:20",5835911,35051,8,12.8,26.9,69.53,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:25",5835912,35051,8,12.77,26.87,69.53,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:30",5835913,35051,8,12.8,26.87,69.53,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:35",5835914,35051,8,12.77,26.87,69.53,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:40",5835915,35051,8,12.8,26.87,69.53,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:45",5835916,35051,8,12.8,26.87,69.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:50",5835917,35051,8,12.77,26.87,69.53,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:39:55",5835918,35051,8,12.8,26.87,69.53,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:00",5835919,35051,8,12.8,26.87,69.53,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:05",5835920,35051,8,12.78,26.87,69.53,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:10",5835921,35051,8,12.77,26.87,69.6,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:15",5835922,35051,8,12.78,26.87,69.6,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:20",5835923,35051,8,12.76,26.87,69.6,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:25",5835924,35051,8,12.77,26.87,69.6,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:30",5835925,35051,8,12.76,26.87,69.6,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:35",5835926,35051,8,12.78,26.87,69.6,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:40",5835927,35051,8,12.77,26.87,69.6,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:45",5835928,35051,8,12.78,26.87,69.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:50",5835929,35051,8,12.77,26.87,69.6,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:40:55",5835930,35051,8,12.77,26.87,69.6,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:00",5835931,35051,8,12.78,26.87,69.6,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:05",5835932,35051,8,12.79,26.87,69.6,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:10",5835933,35051,8,12.78,26.87,69.67,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:15",5835934,35051,8,12.78,26.87,69.67,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:20",5835935,35051,8,12.74,26.87,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:25",5835936,35051,8,12.78,26.84,69.67,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:30",5835937,35051,8,12.78,26.87,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:35",5835938,35051,8,12.78,26.87,69.67,3.451616,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:40",5835939,35051,8,12.77,26.87,69.67,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:45",5835940,35051,8,12.75,26.84,69.67,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:50",5835941,35051,8,12.78,26.87,69.67,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:41:55",5835942,35051,8,12.78,26.87,69.67,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:00",5835943,35051,8,12.78,26.84,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:05",5835944,35051,8,12.79,26.84,69.67,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:10",5835945,35051,8,12.77,26.84,69.67,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:15",5835946,35051,8,12.76,26.84,69.67,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:20",5835947,35051,8,12.79,26.84,69.67,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:25",5835948,35051,8,12.79,26.84,69.67,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:30",5835949,35051,8,12.79,26.84,69.67,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:35",5835950,35051,8,12.79,26.84,69.74,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:40",5835951,35051,8,12.79,26.84,69.74,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:45",5835952,35051,8,12.77,26.84,69.74,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:50",5835953,35051,8,12.79,26.84,69.74,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:42:55",5835954,35051,8,12.79,26.84,69.74,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:00",5835955,35051,8,12.79,26.84,69.74,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:05",5835956,35051,8,12.77,26.84,69.74,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:10",5835957,35051,8,12.77,26.84,69.74,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:15",5835958,35051,8,12.77,26.84,69.74,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:20",5835959,35051,8,12.77,26.84,69.74,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:25",5835960,35051,8,12.77,26.84,69.74,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:30",5835961,35051,8,12.78,26.81,69.74,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:35",5835962,35051,8,12.78,26.81,69.8,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:40",5835963,35051,8,12.79,26.81,69.8,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:45",5835964,35051,8,12.79,26.81,69.8,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:50",5835965,35051,8,12.78,26.81,69.8,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:43:55",5835966,35051,8,12.77,26.81,69.8,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:00",5835967,35051,8,12.77,26.81,69.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:05",5835968,35051,8,12.76,26.81,69.8,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:10",5835969,35051,8,12.78,26.81,69.8,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:15",5835970,35051,8,12.77,26.81,69.8,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:20",5835971,35051,8,12.77,26.81,69.8,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:25",5835972,35051,8,12.77,26.81,69.8,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:30",5835973,35051,8,12.77,26.81,69.8,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:35",5835974,35051,8,12.76,26.81,69.8,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:40",5835975,35051,8,12.77,26.81,69.8,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:45",5835976,35051,8,12.77,26.81,69.87,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:50",5835977,35051,8,12.77,26.81,69.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:44:55",5835978,35051,8,12.76,26.81,69.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:00",5835979,35051,8,12.76,26.81,69.87,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:05",5835980,35051,8,12.77,26.81,69.87,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:10",5835981,35051,8,12.78,26.81,69.87,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:15",5835982,35051,8,12.77,26.81,69.87,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:20",5835983,35051,8,12.75,26.81,69.87,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:25",5835984,35051,8,12.77,26.81,69.87,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:30",5835985,35051,8,12.77,26.81,69.87,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:35",5835986,35051,8,12.77,26.81,69.87,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:40",5835987,35051,8,12.77,26.81,69.87,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:45",5835988,35051,8,12.78,26.81,69.94,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:50",5835989,35051,8,12.75,26.81,69.94,3.450941,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:45:55",5835990,35051,8,12.77,26.78,69.94,3.450941,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:00",5835991,35051,8,12.75,26.78,69.94,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:05",5835992,35051,8,12.76,26.78,69.94,3.450941,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:10",5835993,35051,8,12.76,26.78,69.94,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:15",5835994,35051,8,12.74,26.78,69.94,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:20",5835995,35051,8,12.75,26.78,69.94,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:25",5835996,35051,8,12.72,26.78,69.94,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:30",5835997,35051,8,12.76,26.78,69.94,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:35",5835998,35051,8,12.76,26.78,69.94,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:40",5835999,35051,8,12.75,26.78,69.94,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:45",5836000,35051,8,12.72,26.78,69.94,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:50",5836001,35051,8,12.73,26.78,69.94,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:46:55",5836002,35051,8,12.73,26.78,69.94,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:00",5836003,35051,8,12.76,26.78,69.94,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:05",5836004,35051,8,12.76,26.78,69.94,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:10",5836005,35051,8,12.76,26.78,70.01,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:15",5836006,35051,8,12.75,26.78,70.01,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:20",5836007,35051,8,12.76,26.78,70.01,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:25",5836008,35051,8,12.76,26.78,70.01,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:30",5836009,35051,8,12.76,26.74,70.01,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:35",5836010,35051,8,12.76,26.74,70.01,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:40",5836011,35051,8,12.71,26.78,70.01,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:45",5836012,35051,8,12.76,26.74,70.01,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:50",5836013,35051,8,12.76,26.74,70.01,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:47:55",5836014,35051,8,12.76,26.78,70.01,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:00",5836015,35051,8,12.76,26.78,70.01,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:05",5836016,35051,8,12.74,26.74,70.01,3.450941,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:10",5836017,35051,8,12.74,26.74,70.01,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:15",5836018,35051,8,12.77,26.74,70.01,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:20",5836019,35051,8,12.77,26.74,70.01,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:25",5836020,35051,8,12.76,26.74,70.08,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:30",5836021,35051,8,12.77,26.74,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:35",5836022,35051,8,12.77,26.74,70.08,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:40",5836023,35051,8,12.77,26.74,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:45",5836024,35051,8,12.77,26.74,70.08,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:50",5836025,35051,8,12.77,26.74,70.08,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:48:55",5836026,35051,8,12.77,26.74,70.08,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:00",5836027,35051,8,12.77,26.74,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:05",5836028,35051,8,12.73,26.74,70.08,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:10",5836029,35051,8,12.76,26.74,70.08,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:15",5836030,35051,8,12.75,26.74,70.08,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:20",5836031,35051,8,12.76,26.74,70.08,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:25",5836032,35051,8,12.75,26.74,70.08,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:30",5836033,35051,8,12.72,26.74,70.08,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:35",5836034,35051,8,12.76,26.74,70.15,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:40",5836035,35051,8,12.76,26.74,70.15,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:45",5836036,35051,8,12.76,26.74,70.15,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:50",5836037,35051,8,12.76,26.74,70.15,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:49:55",5836038,35051,8,12.76,26.74,70.15,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:00",5836039,35051,8,12.73,26.74,70.15,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:05",5836040,35051,8,12.72,26.74,70.15,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:10",5836041,35051,8,12.75,26.74,70.15,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:15",5836042,35051,8,12.75,26.72,70.15,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:20",5836043,35051,8,12.75,26.72,70.15,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:25",5836044,35051,8,12.75,26.72,70.15,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:30",5836045,35051,8,12.76,26.72,70.15,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:35",5836046,35051,8,12.76,26.72,70.15,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:40",5836047,35051,8,12.76,26.72,70.15,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:45",5836048,35051,8,12.76,26.72,70.15,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:50",5836049,35051,8,12.72,26.72,70.21,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:50:55",5836050,35051,8,12.75,26.72,70.21,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:00",5836051,35051,8,12.76,26.72,70.21,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:05",5836052,35051,8,12.76,26.72,70.21,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:10",5836053,35051,8,12.76,26.72,70.21,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:15",5836054,35051,8,12.72,26.72,70.21,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:20",5836055,35051,8,12.76,26.72,70.21,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:25",5836056,35051,8,12.72,26.72,70.21,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:30",5836057,35051,8,12.76,26.72,70.21,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:35",5836058,35051,8,12.76,26.72,70.21,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:40",5836059,35051,8,12.76,26.72,70.21,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:45",5836060,35051,8,12.77,26.72,70.21,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:50",5836061,35051,8,12.76,26.72,70.21,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:51:55",5836062,35051,8,12.76,26.68,70.21,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:00",5836063,35051,8,12.76,26.68,70.21,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:05",5836064,35051,8,12.75,26.68,70.21,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:10",5836065,35051,8,12.71,26.68,70.21,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:15",5836066,35051,8,12.75,26.68,70.28,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:20",5836067,35051,8,12.71,26.68,70.28,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:25",5836068,35051,8,12.74,26.68,70.28,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:30",5836069,35051,8,12.75,26.68,70.28,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:35",5836070,35051,8,12.75,26.68,70.28,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:40",5836071,35051,8,12.75,26.68,70.28,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:45",5836072,35051,8,12.75,26.68,70.28,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:50",5836073,35051,8,12.71,26.68,70.28,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:52:55",5836074,35051,8,12.74,26.68,70.28,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:00",5836075,35051,8,12.75,26.68,70.28,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:05",5836076,35051,8,12.75,26.68,70.28,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:10",5836077,35051,8,12.75,26.68,70.28,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:15",5836078,35051,8,12.71,26.68,70.28,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:20",5836079,35051,8,12.74,26.68,70.28,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:25",5836080,35051,8,12.74,26.68,70.35,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:30",5836081,35051,8,12.72,26.68,70.35,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:35",5836082,35051,8,12.75,26.68,70.35,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:40",5836083,35051,8,12.75,26.68,70.35,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:45",5836084,35051,8,12.75,26.68,70.35,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:50",5836085,35051,8,12.75,26.68,70.35,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:53:55",5836086,35051,8,12.75,26.68,70.35,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:00",5836087,35051,8,12.75,26.68,70.35,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:05",5836088,35051,8,12.75,26.68,70.35,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:10",5836089,35051,8,12.75,26.65,70.35,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:15",5836090,35051,8,12.76,26.68,70.35,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:20",5836091,35051,8,12.75,26.65,70.35,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:25",5836092,35051,8,12.75,26.65,70.35,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:30",5836093,35051,8,12.75,26.65,70.35,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:35",5836094,35051,8,12.75,26.65,70.35,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:40",5836095,35051,8,12.75,26.65,70.35,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:45",5836096,35051,8,12.74,26.65,70.35,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:50",5836097,35051,8,12.75,26.65,70.35,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:54:55",5836098,35051,8,12.76,26.65,70.35,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:00",5836099,35051,8,12.75,26.65,70.35,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:05",5836100,35051,8,12.74,26.65,70.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:10",5836101,35051,8,12.7,26.65,70.42,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:15",5836102,35051,8,12.74,26.65,70.42,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:20",5836103,35051,8,12.74,26.65,70.42,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:25",5836104,35051,8,12.74,26.65,70.42,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:30",5836105,35051,8,12.74,26.65,70.42,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:35",5836106,35051,8,12.74,26.62,70.42,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:40",5836107,35051,8,12.72,26.62,70.42,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:45",5836108,35051,8,12.74,26.65,70.42,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:50",5836109,35051,8,12.74,26.62,70.42,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:55:55",5836110,35051,8,12.74,26.62,70.42,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:00",5836111,35051,8,12.74,26.65,70.42,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:05",5836112,35051,8,12.74,26.65,70.42,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:10",5836113,35051,8,12.7,26.62,70.42,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:15",5836114,35051,8,12.74,26.62,70.42,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:20",5836115,35051,8,12.74,26.62,70.42,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:25",5836116,35051,8,12.74,26.62,70.42,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:30",5836117,35051,8,12.74,26.62,70.49,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:35",5836118,35051,8,12.74,26.62,70.49,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:40",5836119,35051,8,12.74,26.62,70.49,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:45",5836120,35051,8,12.74,26.62,70.49,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:50",5836121,35051,8,12.74,26.62,70.49,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:56:55",5836122,35051,8,12.7,26.62,70.49,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:00",5836123,35051,8,12.69,26.62,70.49,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:05",5836124,35051,8,12.75,26.62,70.49,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:10",5836125,35051,8,12.75,26.62,70.49,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:15",5836126,35051,8,12.75,26.62,70.49,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:20",5836127,35051,8,12.7,26.62,70.48,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:25",5836128,35051,8,12.75,26.62,70.48,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:30",5836129,35051,8,12.71,26.62,70.48,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:35",5836130,35051,8,12.75,26.62,70.48,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:40",5836131,35051,8,12.74,26.62,70.48,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:45",5836132,35051,8,12.75,26.62,70.48,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:50",5836133,35051,8,12.75,26.62,70.48,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:57:55",5836134,35051,8,12.75,26.62,70.48,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:00",5836135,35051,8,12.75,26.62,70.48,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:05",5836136,35051,8,12.73,26.62,70.48,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:10",5836137,35051,8,12.74,26.62,70.55,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:15",5836138,35051,8,12.7,26.62,70.55,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:20",5836139,35051,8,12.73,26.59,70.55,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:25",5836140,35051,8,12.73,26.59,70.55,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:30",5836141,35051,8,12.74,26.59,70.55,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:35",5836142,35051,8,12.74,26.59,70.55,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:40",5836143,35051,8,12.72,26.59,70.55,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:45",5836144,35051,8,12.73,26.59,70.55,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:50",5836145,35051,8,12.74,26.59,70.55,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:58:55",5836146,35051,8,12.74,26.59,70.55,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:00",5836147,35051,8,12.73,26.59,70.55,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:05",5836148,35051,8,12.74,26.59,70.55,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:10",5836149,35051,8,12.74,26.59,70.55,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:15",5836150,35051,8,12.72,26.59,70.55,3.44959,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:20",5836151,35051,8,12.73,26.59,70.55,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:25",5836152,35051,8,12.74,26.59,70.55,3.44959,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:30",5836153,35051,8,12.73,26.59,70.55,3.44959,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:35",5836154,35051,8,12.73,26.59,70.55,3.44959,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:40",5836155,35051,8,12.74,26.56,70.55,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:45",5836156,35051,8,12.73,26.56,70.55,3.44959,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:50",5836157,35051,8,12.73,26.56,70.62,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 00:59:55",5836158,35051,8,12.71,26.56,70.62,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:00",5836159,35051,8,12.73,26.56,70.62,3.44959,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:05",5836160,35051,8,12.74,26.56,70.62,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:10",5836161,35051,8,12.74,26.56,70.62,3.44959,0,50.22055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:15",5836162,35051,8,12.71,26.56,70.62,3.44959,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:20",5836163,35051,8,12.74,26.56,70.62,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:25",5836164,35051,8,12.75,26.56,70.62,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:30",5836165,35051,8,12.74,26.56,70.62,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:35",5836166,35051,8,12.74,26.56,70.62,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:40",5836167,35051,8,12.74,26.56,70.62,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:45",5836168,35051,8,12.74,26.56,70.62,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:50",5836169,35051,8,12.71,26.56,70.62,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:00:55",5836170,35051,8,12.74,26.56,70.62,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:00",5836171,35051,8,12.73,26.56,70.62,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:05",5836172,35051,8,12.72,26.56,70.62,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:10",5836173,35051,8,12.72,26.56,70.62,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:15",5836174,35051,8,12.72,26.56,70.62,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:20",5836175,35051,8,12.71,26.56,70.62,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:25",5836176,35051,8,12.72,26.56,70.62,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:30",5836177,35051,8,12.72,26.56,70.62,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:35",5836178,35051,8,12.72,26.56,70.62,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:40",5836179,35051,8,12.72,26.56,70.69,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:45",5836180,35051,8,12.72,26.56,70.62,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:50",5836181,35051,8,12.7,26.53,70.69,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:01:55",5836182,35051,8,12.72,26.53,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:00",5836183,35051,8,12.72,26.53,70.69,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:05",5836184,35051,8,12.72,26.53,70.69,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:10",5836185,35051,8,12.7,26.53,70.69,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:15",5836186,35051,8,12.72,26.53,70.69,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:20",5836187,35051,8,12.71,26.53,70.69,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:25",5836188,35051,8,12.72,26.53,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:30",5836189,35051,8,12.72,26.53,70.69,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:35",5836190,35051,8,12.72,26.53,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:40",5836191,35051,8,12.72,26.53,70.69,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:45",5836192,35051,8,12.69,26.53,70.69,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:50",5836193,35051,8,12.72,26.53,70.69,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:02:55",5836194,35051,8,12.72,26.53,70.69,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:00",5836195,35051,8,12.72,26.53,70.69,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:05",5836196,35051,8,12.74,26.53,70.69,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:10",5836197,35051,8,12.74,26.5,70.69,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:15",5836198,35051,8,12.74,26.5,70.69,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:20",5836199,35051,8,12.74,26.5,70.69,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:25",5836200,35051,8,12.73,26.5,70.76,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:30",5836201,35051,8,12.71,26.53,70.76,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:35",5836202,35051,8,12.74,26.5,70.76,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:40",5836203,35051,8,12.74,26.5,70.76,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:45",5836204,35051,8,12.71,26.5,70.76,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:50",5836205,35051,8,12.74,26.5,70.76,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:03:55",5836206,35051,8,12.74,26.5,70.76,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:00",5836207,35051,8,12.74,26.5,70.76,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:05",5836208,35051,8,12.69,26.5,70.76,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:10",5836209,35051,8,12.71,26.5,70.76,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:15",5836210,35051,8,12.72,26.5,70.76,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:20",5836211,35051,8,12.71,26.5,70.76,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:25",5836212,35051,8,12.72,26.5,70.76,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:30",5836213,35051,8,12.7,26.5,70.76,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:35",5836214,35051,8,12.69,26.5,70.76,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:40",5836215,35051,8,12.72,26.5,70.76,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:45",5836216,35051,8,12.72,26.5,70.76,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:50",5836217,35051,8,12.72,26.5,70.83,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:04:55",5836218,35051,8,12.71,26.5,70.76,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:00",5836219,35051,8,12.72,26.5,70.76,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:05",5836220,35051,8,12.72,26.5,70.83,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:10",5836221,35051,8,12.69,26.5,70.83,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:15",5836222,35051,8,12.72,26.5,70.83,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:20",5836223,35051,8,12.72,26.5,70.83,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:25",5836224,35051,8,12.69,26.5,70.83,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:30",5836225,35051,8,12.72,26.5,70.83,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:35",5836226,35051,8,12.71,26.5,70.83,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:40",5836227,35051,8,12.69,26.47,70.83,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:45",5836228,35051,8,12.71,26.47,70.83,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:50",5836229,35051,8,12.72,26.47,70.83,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:05:55",5836230,35051,8,12.72,26.47,70.83,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:00",5836231,35051,8,12.71,26.47,70.83,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:05",5836232,35051,8,12.72,26.47,70.83,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:10",5836233,35051,8,12.73,26.47,70.83,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:15",5836234,35051,8,12.71,26.47,70.83,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:20",5836235,35051,8,12.71,26.47,70.83,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:25",5836236,35051,8,12.72,26.47,70.9,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:30",5836237,35051,8,12.7,26.47,70.9,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:35",5836238,35051,8,12.72,26.47,70.9,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:40",5836239,35051,8,12.72,26.47,70.83,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:45",5836240,35051,8,12.72,26.47,70.9,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:50",5836241,35051,8,12.72,26.47,70.9,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:06:55",5836242,35051,8,12.72,26.47,70.9,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:00",5836243,35051,8,12.72,26.47,70.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:05",5836244,35051,8,12.69,26.44,70.9,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:10",5836245,35051,8,12.71,26.44,70.9,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:15",5836246,35051,8,12.68,26.44,70.9,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:20",5836247,35051,8,12.7,26.44,70.9,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:25",5836248,35051,8,12.71,26.44,70.9,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:30",5836249,35051,8,12.71,26.44,70.9,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:35",5836250,35051,8,12.71,26.44,70.9,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:40",5836251,35051,8,12.71,26.44,70.9,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:45",5836252,35051,8,12.71,26.44,70.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:50",5836253,35051,8,12.69,26.44,70.9,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:07:55",5836254,35051,8,12.71,26.44,70.9,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:00",5836255,35051,8,12.71,26.44,70.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:05",5836256,35051,8,12.69,26.44,70.9,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:10",5836257,35051,8,12.69,26.44,70.89,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:15",5836258,35051,8,12.71,26.44,70.89,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:20",5836259,35051,8,12.69,26.44,70.89,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:25",5836260,35051,8,12.71,26.44,70.89,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:30",5836261,35051,8,12.7,26.44,70.89,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:35",5836262,35051,8,12.71,26.44,70.96,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:40",5836263,35051,8,12.71,26.44,70.96,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:45",5836264,35051,8,12.71,26.44,70.96,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:50",5836265,35051,8,12.69,26.41,70.96,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:08:55",5836266,35051,8,12.71,26.44,70.96,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:00",5836267,35051,8,12.71,26.41,70.96,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:05",5836268,35051,8,12.72,26.41,70.96,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:10",5836269,35051,8,12.69,26.41,70.96,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:15",5836270,35051,8,12.72,26.41,70.96,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:20",5836271,35051,8,12.71,26.41,70.96,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:25",5836272,35051,8,12.7,26.41,70.96,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:30",5836273,35051,8,12.72,26.41,70.96,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:35",5836274,35051,8,12.72,26.41,70.96,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:40",5836275,35051,8,12.72,26.41,70.96,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:45",5836276,35051,8,12.72,26.41,70.96,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:50",5836277,35051,8,12.72,26.41,70.96,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:09:55",5836278,35051,8,12.71,26.41,70.96,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:00",5836279,35051,8,12.71,26.37,70.96,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:05",5836280,35051,8,12.7,26.41,70.96,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:10",5836281,35051,8,12.7,26.37,70.96,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:15",5836282,35051,8,12.7,26.37,70.96,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:20",5836283,35051,8,12.7,26.37,70.96,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:25",5836284,35051,8,12.7,26.41,71.03,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:30",5836285,35051,8,12.7,26.41,71.03,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:35",5836286,35051,8,12.7,26.41,71.03,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:40",5836287,35051,8,12.7,26.37,71.03,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:45",5836288,35051,8,12.7,26.37,71.03,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:50",5836289,35051,8,12.69,26.37,71.03,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:10:55",5836290,35051,8,12.7,26.37,71.03,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:00",5836291,35051,8,12.7,26.37,71.03,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:05",5836292,35051,8,12.71,26.37,71.03,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:10",5836293,35051,8,12.71,26.37,71.03,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:15",5836294,35051,8,12.71,26.37,71.03,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:20",5836295,35051,8,12.68,26.37,71.03,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:25",5836296,35051,8,12.71,26.37,71.03,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:30",5836297,35051,8,12.7,26.37,71.03,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:35",5836298,35051,8,12.71,26.37,71.03,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:40",5836299,35051,8,12.71,26.37,71.03,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:45",5836300,35051,8,12.71,26.37,71.03,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:50",5836301,35051,8,12.71,26.37,71.03,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:11:55",5836302,35051,8,12.71,26.37,71.03,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:00",5836303,35051,8,12.68,26.37,71.03,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:05",5836304,35051,8,12.71,26.37,71.03,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:10",5836305,35051,8,12.71,26.37,71.03,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:15",5836306,35051,8,12.71,26.37,71.03,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:20",5836307,35051,8,12.71,26.37,71.1,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:25",5836308,35051,8,12.71,26.34,71.1,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:30",5836309,35051,8,12.72,26.34,71.1,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:35",5836310,35051,8,12.72,26.34,71.1,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:40",5836311,35051,8,12.72,26.34,71.1,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:45",5836312,35051,8,12.72,26.34,71.1,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:50",5836313,35051,8,12.71,26.34,71.1,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:12:55",5836314,35051,8,12.68,26.34,71.1,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:00",5836315,35051,8,12.69,26.34,71.1,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:05",5836316,35051,8,12.7,26.34,71.1,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:10",5836317,35051,8,12.7,26.34,71.1,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:15",5836318,35051,8,12.7,26.34,71.1,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:20",5836319,35051,8,12.7,26.34,71.1,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:25",5836320,35051,8,12.7,26.34,71.1,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:30",5836321,35051,8,12.7,26.34,71.1,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:35",5836322,35051,8,12.7,26.31,71.1,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:40",5836323,35051,8,12.71,26.31,71.1,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:45",5836324,35051,8,12.71,26.31,71.17,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:50",5836325,35051,8,12.7,26.31,71.17,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:13:55",5836326,35051,8,12.71,26.34,71.17,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:00",5836327,35051,8,12.7,26.31,71.17,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:05",5836328,35051,8,12.71,26.31,71.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:10",5836329,35051,8,12.71,26.31,71.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:15",5836330,35051,8,12.71,26.31,71.17,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:20",5836331,35051,8,12.67,26.31,71.17,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:25",5836332,35051,8,12.71,26.31,71.17,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:30",5836333,35051,8,12.67,26.31,71.17,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:35",5836334,35051,8,12.7,26.31,71.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:40",5836335,35051,8,12.71,26.31,71.17,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:45",5836336,35051,8,12.7,26.31,71.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:50",5836337,35051,8,12.7,26.31,71.17,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:14:55",5836338,35051,8,12.68,26.31,71.17,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:00",5836339,35051,8,12.71,26.31,71.17,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:05",5836340,35051,8,12.71,26.31,71.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:10",5836341,35051,8,12.7,26.31,71.17,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:15",5836342,35051,8,12.72,26.31,71.17,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:20",5836343,35051,8,12.67,26.31,71.17,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:25",5836344,35051,8,12.72,26.31,71.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:30",5836345,35051,8,12.72,26.31,71.24,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:35",5836346,35051,8,12.72,26.31,71.24,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:40",5836347,35051,8,12.72,26.28,71.24,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:45",5836348,35051,8,12.71,26.28,71.24,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:50",5836349,35051,8,12.73,26.28,71.24,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:15:55",5836350,35051,8,12.72,26.28,71.24,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:00",5836351,35051,8,12.71,26.28,71.24,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:05",5836352,35051,8,12.7,26.28,71.24,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:10",5836353,35051,8,12.7,26.28,71.24,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:15",5836354,35051,8,12.7,26.28,71.24,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:20",5836355,35051,8,12.7,26.28,71.24,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:25",5836356,35051,8,12.7,26.28,71.24,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:30",5836357,35051,8,12.7,26.28,71.24,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:35",5836358,35051,8,12.71,26.28,71.24,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:40",5836359,35051,8,12.71,26.28,71.24,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:45",5836360,35051,8,12.71,26.25,71.24,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:50",5836361,35051,8,12.7,26.25,71.24,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:16:55",5836362,35051,8,12.7,26.28,71.31,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:00",5836363,35051,8,12.7,26.28,71.31,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:05",5836364,35051,8,12.7,26.28,71.31,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:10",5836365,35051,8,12.7,26.25,71.31,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:15",5836366,35051,8,12.7,26.25,71.31,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:20",5836367,35051,8,12.71,26.25,71.31,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:25",5836368,35051,8,12.7,26.25,71.31,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:30",5836369,35051,8,12.7,26.25,71.31,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:35",5836370,35051,8,12.71,26.25,71.31,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:40",5836371,35051,8,12.7,26.25,71.31,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:45",5836372,35051,8,12.67,26.25,71.31,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:50",5836373,35051,8,12.7,26.25,71.31,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:17:55",5836374,35051,8,12.7,26.25,71.31,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:00",5836375,35051,8,12.7,26.25,71.31,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:05",5836376,35051,8,12.71,26.25,71.31,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:10",5836377,35051,8,12.68,26.25,71.31,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:15",5836378,35051,8,12.69,26.25,71.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:20",5836379,35051,8,12.71,26.25,71.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:25",5836380,35051,8,12.72,26.25,71.31,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:30",5836381,35051,8,12.69,26.25,71.31,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:35",5836382,35051,8,12.69,26.25,71.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:40",5836383,35051,8,12.72,26.25,71.31,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:45",5836384,35051,8,12.71,26.25,71.31,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:50",5836385,35051,8,12.71,26.22,71.31,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:18:55",5836386,35051,8,12.72,26.22,71.31,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:00",5836387,35051,8,12.71,26.22,71.38,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:05",5836388,35051,8,12.7,26.22,71.38,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:10",5836389,35051,8,12.7,26.22,71.38,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:15",5836390,35051,8,12.7,26.22,71.38,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:20",5836391,35051,8,12.69,26.22,71.38,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:25",5836392,35051,8,12.7,26.22,71.38,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:30",5836393,35051,8,12.7,26.22,71.38,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:35",5836394,35051,8,12.67,26.22,71.38,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:40",5836395,35051,8,12.7,26.22,71.38,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:45",5836396,35051,8,12.7,26.22,71.38,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:50",5836397,35051,8,12.7,26.22,71.38,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:19:55",5836398,35051,8,12.7,26.22,71.38,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:00",5836399,35051,8,12.7,26.22,71.38,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:05",5836400,35051,8,12.67,26.22,71.38,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:10",5836401,35051,8,12.7,26.22,71.38,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:15",5836402,35051,8,12.71,26.19,71.44,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:20",5836403,35051,8,12.7,26.19,71.44,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:25",5836404,35051,8,12.7,26.19,71.44,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:30",5836405,35051,8,12.71,26.19,71.44,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:35",5836406,35051,8,12.67,26.19,71.44,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:40",5836407,35051,8,12.7,26.19,71.44,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:45",5836408,35051,8,12.69,26.19,71.45,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:50",5836409,35051,8,12.7,26.19,71.45,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:20:55",5836410,35051,8,12.7,26.19,71.45,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:00",5836411,35051,8,12.7,26.19,71.45,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:05",5836412,35051,8,12.71,26.19,71.45,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:10",5836413,35051,8,12.71,26.19,71.45,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:15",5836414,35051,8,12.71,26.19,71.45,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:20",5836415,35051,8,12.71,26.19,71.45,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:25",5836416,35051,8,12.71,26.19,71.45,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:30",5836417,35051,8,12.72,26.19,71.45,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:35",5836418,35051,8,12.71,26.19,71.45,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:40",5836419,35051,8,12.68,26.19,71.45,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:45",5836420,35051,8,12.71,26.19,71.45,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:50",5836421,35051,8,12.7,26.19,71.45,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:21:55",5836422,35051,8,12.71,26.19,71.45,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:00",5836423,35051,8,12.68,26.19,71.45,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:05",5836424,35051,8,12.68,26.16,71.45,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:10",5836425,35051,8,12.7,26.16,71.51,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:15",5836426,35051,8,12.7,26.16,71.51,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:20",5836427,35051,8,12.7,26.16,71.51,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:25",5836428,35051,8,12.7,26.16,71.51,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:30",5836429,35051,8,12.7,26.16,71.51,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:35",5836430,35051,8,12.7,26.16,71.51,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:40",5836431,35051,8,12.71,26.16,71.51,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:45",5836432,35051,8,12.7,26.16,71.51,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:50",5836433,35051,8,12.68,26.16,71.51,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:22:55",5836434,35051,8,12.7,26.16,71.51,3.450266,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:00",5836435,35051,8,12.7,26.16,71.51,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:05",5836436,35051,8,12.7,26.13,71.51,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:10",5836437,35051,8,12.7,26.13,71.51,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:15",5836438,35051,8,12.7,26.13,71.51,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:20",5836439,35051,8,12.7,26.13,71.51,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:25",5836440,35051,8,12.7,26.13,71.51,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:30",5836441,35051,8,12.7,26.16,71.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:35",5836442,35051,8,12.7,26.16,71.51,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:40",5836443,35051,8,12.7,26.13,71.51,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:45",5836444,35051,8,12.7,26.13,71.58,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:50",5836445,35051,8,12.7,26.13,71.58,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:23:55",5836446,35051,8,12.7,26.13,71.51,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:00",5836447,35051,8,12.7,26.13,71.58,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:05",5836448,35051,8,12.71,26.13,71.58,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:10",5836449,35051,8,12.7,26.13,71.58,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:15",5836450,35051,8,12.71,26.13,71.58,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:20",5836451,35051,8,12.68,26.13,71.58,3.450266,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:25",5836452,35051,8,12.71,26.13,71.58,3.450266,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:30",5836453,35051,8,12.68,26.13,71.58,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:35",5836454,35051,8,12.71,26.13,71.58,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:40",5836455,35051,8,12.71,26.13,71.58,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:45",5836456,35051,8,12.71,26.13,71.58,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:50",5836457,35051,8,12.68,26.13,71.58,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:24:55",5836458,35051,8,12.71,26.1,71.58,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:00",5836459,35051,8,12.71,26.1,71.58,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:05",5836460,35051,8,12.64,26.1,71.58,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:10",5836461,35051,8,12.67,26.1,71.58,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:15",5836462,35051,8,12.66,26.1,71.58,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:20",5836463,35051,8,12.69,26.1,71.58,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:25",5836464,35051,8,12.7,26.1,71.58,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:30",5836465,35051,8,12.7,26.1,71.58,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:35",5836466,35051,8,12.7,26.1,71.65,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:40",5836467,35051,8,12.7,26.1,71.65,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:45",5836468,35051,8,12.7,26.1,71.65,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:50",5836469,35051,8,12.7,26.1,71.65,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:25:55",5836470,35051,8,12.7,26.1,71.65,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:00",5836471,35051,8,12.7,26.1,71.65,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:05",5836472,35051,8,12.68,26.1,71.65,3.450266,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:10",5836473,35051,8,12.7,26.1,71.65,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:15",5836474,35051,8,12.7,26.1,71.65,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:20",5836475,35051,8,12.69,26.1,71.65,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:25",5836476,35051,8,12.7,26.1,71.65,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:30",5836477,35051,8,12.7,26.1,71.65,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:35",5836478,35051,8,12.7,26.07,71.65,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:40",5836479,35051,8,12.69,26.07,71.65,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:45",5836480,35051,8,12.7,26.07,71.65,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:50",5836481,35051,8,12.7,26.07,71.65,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:26:55",5836482,35051,8,12.7,26.07,71.65,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:00",5836483,35051,8,12.7,26.07,71.72,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:05",5836484,35051,8,12.71,26.07,71.72,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:10",5836485,35051,8,12.68,26.07,71.72,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:15",5836486,35051,8,12.71,26.07,71.72,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:20",5836487,35051,8,12.71,26.07,71.72,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:25",5836488,35051,8,12.71,26.07,71.72,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:30",5836489,35051,8,12.71,26.07,71.72,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:35",5836490,35051,8,12.71,26.07,71.72,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:40",5836491,35051,8,12.7,26.07,71.72,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:45",5836492,35051,8,12.71,26.07,71.72,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:50",5836493,35051,8,12.71,26.07,71.72,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:27:55",5836494,35051,8,12.71,26.07,71.72,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:00",5836495,35051,8,12.68,26.07,71.72,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:05",5836496,35051,8,12.7,26.07,71.72,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:10",5836497,35051,8,12.69,26.07,71.72,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:15",5836498,35051,8,12.69,26.07,71.72,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:20",5836499,35051,8,12.69,26.07,71.72,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:25",5836500,35051,8,12.7,26.04,71.72,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:30",5836501,35051,8,12.7,26.04,71.72,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:35",5836502,35051,8,12.7,26.04,71.79,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:40",5836503,35051,8,12.7,26.04,71.79,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:45",5836504,35051,8,12.69,26.04,71.79,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:50",5836505,35051,8,12.7,26.04,71.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:28:55",5836506,35051,8,12.7,26.04,71.79,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:00",5836507,35051,8,12.7,26.04,71.79,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:05",5836508,35051,8,12.67,26.04,71.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:10",5836509,35051,8,12.68,26.04,71.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:15",5836510,35051,8,12.7,26.04,71.79,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:20",5836511,35051,8,12.7,26.04,71.79,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:25",5836512,35051,8,12.69,26.01,71.79,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:30",5836513,35051,8,12.7,26.01,71.79,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:35",5836514,35051,8,12.69,26.01,71.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:40",5836515,35051,8,12.68,26.04,71.79,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:45",5836516,35051,8,12.7,26.01,71.79,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:50",5836517,35051,8,12.7,26.01,71.79,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:29:55",5836518,35051,8,12.7,26.01,71.79,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:00",5836519,35051,8,12.7,26.01,71.79,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:05",5836520,35051,8,12.72,26.01,71.79,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:10",5836521,35051,8,12.72,26.01,71.85,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:15",5836522,35051,8,12.72,26.01,71.79,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:20",5836523,35051,8,12.71,26.01,71.85,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:25",5836524,35051,8,12.72,26.01,71.85,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:30",5836525,35051,8,12.69,26.01,71.85,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:35",5836526,35051,8,12.7,26.01,71.85,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:40",5836527,35051,8,12.71,26.01,71.85,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:45",5836528,35051,8,12.72,26.01,71.85,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:50",5836529,35051,8,12.71,26.01,71.85,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:30:55",5836530,35051,8,12.72,26.01,71.85,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:00",5836531,35051,8,12.72,26.01,71.85,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:05",5836532,35051,8,12.69,26.01,71.85,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:10",5836533,35051,8,12.7,26.01,71.85,3.448915,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:15",5836534,35051,8,12.7,26.01,71.85,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:20",5836535,35051,8,12.69,26.01,71.85,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:25",5836536,35051,8,12.69,26.01,71.85,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:30",5836537,35051,8,12.7,26.01,71.85,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:35",5836538,35051,8,12.69,26.01,71.86,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:40",5836539,35051,8,12.7,25.98,71.86,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:45",5836540,35051,8,12.7,25.98,71.86,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:50",5836541,35051,8,12.7,25.98,71.86,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:31:55",5836542,35051,8,12.7,25.98,71.86,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:00",5836543,35051,8,12.7,25.98,71.86,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:05",5836544,35051,8,12.7,25.98,71.86,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:10",5836545,35051,8,12.7,25.98,71.92,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:15",5836546,35051,8,12.7,25.98,71.92,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:20",5836547,35051,8,12.7,25.98,71.92,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:25",5836548,35051,8,12.69,25.98,71.92,3.450266,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:30",5836549,35051,8,12.7,25.98,71.92,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:35",5836550,35051,8,12.7,25.98,71.92,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:40",5836551,35051,8,12.69,25.98,71.92,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:45",5836552,35051,8,12.7,25.95,71.92,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:50",5836553,35051,8,12.7,25.95,71.92,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:32:55",5836554,35051,8,12.7,25.95,71.92,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:00",5836555,35051,8,12.7,25.95,71.92,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:05",5836556,35051,8,12.71,25.95,71.92,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:10",5836557,35051,8,12.67,25.95,71.92,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:15",5836558,35051,8,12.71,25.95,71.92,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:20",5836559,35051,8,12.69,25.95,71.92,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:25",5836560,35051,8,12.66,25.95,71.92,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:30",5836561,35051,8,12.71,25.95,71.92,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:35",5836562,35051,8,12.67,25.95,71.92,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:40",5836563,35051,8,12.68,25.95,71.92,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:45",5836564,35051,8,12.71,25.95,71.92,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:50",5836565,35051,8,12.71,25.95,71.92,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:33:55",5836566,35051,8,12.71,25.95,71.92,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:00",5836567,35051,8,12.71,25.95,71.99,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:05",5836568,35051,8,12.65,25.95,71.99,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:10",5836569,35051,8,12.69,25.95,71.99,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:15",5836570,35051,8,12.64,25.95,71.99,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:20",5836571,35051,8,12.69,25.95,71.99,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:25",5836572,35051,8,12.69,25.95,71.99,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:30",5836573,35051,8,12.69,25.95,71.99,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:35",5836574,35051,8,12.7,25.92,71.99,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:40",5836575,35051,8,12.7,25.92,71.99,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:45",5836576,35051,8,12.65,25.92,71.99,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:50",5836577,35051,8,12.7,25.92,71.99,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:34:55",5836578,35051,8,12.7,25.92,71.99,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:00",5836579,35051,8,12.69,25.92,71.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:05",5836580,35051,8,12.7,25.92,71.99,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:10",5836581,35051,8,12.68,25.92,71.99,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:15",5836582,35051,8,12.7,25.92,71.99,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:20",5836583,35051,8,12.67,25.92,71.99,3.448915,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:25",5836584,35051,8,12.68,25.92,71.99,3.448915,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:30",5836585,35051,8,12.7,25.92,71.99,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:35",5836586,35051,8,12.7,25.92,71.99,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:40",5836587,35051,8,12.7,25.89,71.99,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:45",5836588,35051,8,12.7,25.92,71.99,3.448915,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:50",5836589,35051,8,12.7,25.89,71.99,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:35:55",5836590,35051,8,12.7,25.89,72.06,3.448915,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:00",5836591,35051,8,12.67,25.92,72.06,3.448915,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:05",5836592,35051,8,12.71,25.92,72.06,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:10",5836593,35051,8,12.71,25.89,72.06,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:15",5836594,35051,8,12.71,25.89,72.06,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:20",5836595,35051,8,12.71,25.89,72.06,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:25",5836596,35051,8,12.7,25.89,72.06,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:30",5836597,35051,8,12.71,25.89,72.06,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:35",5836598,35051,8,12.71,25.89,72.06,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:40",5836599,35051,8,12.71,25.89,72.06,3.448915,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:45",5836600,35051,8,12.71,25.89,72.06,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:50",5836601,35051,8,12.71,25.89,72.06,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:36:55",5836602,35051,8,12.71,25.89,72.06,3.448915,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:00",5836603,35051,8,12.67,25.89,72.06,3.448915,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:05",5836604,35051,8,12.69,25.89,72.06,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:10",5836605,35051,8,12.69,25.89,72.06,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:15",5836606,35051,8,12.69,25.89,72.06,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:20",5836607,35051,8,12.69,25.85,72.06,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:25",5836608,35051,8,12.69,25.89,72.13,3.448915,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:30",5836609,35051,8,12.7,25.89,72.06,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:35",5836610,35051,8,12.69,25.89,72.13,3.448915,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:40",5836611,35051,8,12.7,25.89,72.13,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:45",5836612,35051,8,12.7,25.89,72.13,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:50",5836613,35051,8,12.7,25.89,72.13,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:37:55",5836614,35051,8,12.7,25.85,72.13,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:00",5836615,35051,8,12.7,25.85,72.13,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:05",5836616,35051,8,12.7,25.85,72.13,3.448915,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:10",5836617,35051,8,12.7,25.85,72.13,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:15",5836618,35051,8,12.69,25.85,72.13,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:20",5836619,35051,8,12.66,25.85,72.13,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:25",5836620,35051,8,12.69,25.85,72.13,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:30",5836621,35051,8,12.7,25.85,72.13,3.448915,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:35",5836622,35051,8,12.7,25.85,72.13,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:40",5836623,35051,8,12.7,25.85,72.13,3.448915,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:45",5836624,35051,8,12.7,25.85,72.13,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:50",5836625,35051,8,12.7,25.85,72.13,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:38:55",5836626,35051,8,12.7,25.85,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:00",5836627,35051,8,12.67,25.83,72.13,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:05",5836628,35051,8,12.7,25.83,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:10",5836629,35051,8,12.71,25.83,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:15",5836630,35051,8,12.7,25.83,72.13,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:20",5836631,35051,8,12.7,25.83,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:25",5836632,35051,8,12.71,25.83,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:30",5836633,35051,8,12.7,25.83,72.13,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:35",5836634,35051,8,12.71,25.83,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:40",5836635,35051,8,12.68,25.83,72.13,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:45",5836636,35051,8,12.68,25.83,72.13,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:50",5836637,35051,8,12.71,25.83,72.13,3.44959,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:39:55",5836638,35051,8,12.71,25.83,72.13,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:00",5836639,35051,8,12.71,25.83,72.13,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:05",5836640,35051,8,12.69,25.83,72.13,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:10",5836641,35051,8,12.69,25.83,72.19,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:15",5836642,35051,8,12.69,25.83,72.19,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:20",5836643,35051,8,12.69,25.83,72.19,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:25",5836644,35051,8,12.69,25.83,72.19,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:30",5836645,35051,8,12.7,25.83,72.19,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:35",5836646,35051,8,12.69,25.79,72.19,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:40",5836647,35051,8,12.7,25.83,72.19,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:45",5836648,35051,8,12.7,25.79,72.19,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:50",5836649,35051,8,12.7,25.83,72.19,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:40:55",5836650,35051,8,12.7,25.79,72.19,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:00",5836651,35051,8,12.7,25.79,72.19,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:05",5836652,35051,8,12.69,25.79,72.19,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:10",5836653,35051,8,12.7,25.79,72.19,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:15",5836654,35051,8,12.69,25.79,72.19,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:20",5836655,35051,8,12.69,25.79,72.19,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:25",5836656,35051,8,12.69,25.79,72.19,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:30",5836657,35051,8,12.7,25.79,72.19,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:35",5836658,35051,8,12.7,25.79,72.19,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:40",5836659,35051,8,12.67,25.79,72.26,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:45",5836660,35051,8,12.7,25.79,72.26,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:50",5836661,35051,8,12.67,25.79,72.26,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:41:55",5836662,35051,8,12.7,25.79,72.26,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:00",5836663,35051,8,12.7,25.79,72.26,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:05",5836664,35051,8,12.71,25.76,72.26,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:10",5836665,35051,8,12.7,25.76,72.26,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:15",5836666,35051,8,12.71,25.79,72.26,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:20",5836667,35051,8,12.7,25.76,72.26,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:25",5836668,35051,8,12.68,25.76,72.26,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:30",5836669,35051,8,12.71,25.76,72.26,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:35",5836670,35051,8,12.71,25.76,72.26,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:40",5836671,35051,8,12.71,25.76,72.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:45",5836672,35051,8,12.69,25.76,72.26,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:50",5836673,35051,8,12.71,25.76,72.26,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:42:55",5836674,35051,8,12.71,25.76,72.26,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:00",5836675,35051,8,12.72,25.76,72.26,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:05",5836676,35051,8,12.69,25.76,72.26,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:10",5836677,35051,8,12.69,25.76,72.26,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:15",5836678,35051,8,12.69,25.76,72.26,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:20",5836679,35051,8,12.69,25.76,72.26,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:25",5836680,35051,8,12.66,25.76,72.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:30",5836681,35051,8,12.7,25.76,72.26,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:35",5836682,35051,8,12.69,25.76,72.26,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:40",5836683,35051,8,12.7,25.76,72.26,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:45",5836684,35051,8,12.7,25.76,72.26,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:50",5836685,35051,8,12.7,25.76,72.33,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:43:55",5836686,35051,8,12.66,25.73,72.33,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:00",5836687,35051,8,12.7,25.76,72.33,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:05",5836688,35051,8,12.69,25.73,72.33,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:10",5836689,35051,8,12.7,25.73,72.33,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:15",5836690,35051,8,12.7,25.73,72.33,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:20",5836691,35051,8,12.7,25.73,72.33,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:25",5836692,35051,8,12.7,25.73,72.33,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:30",5836693,35051,8,12.67,25.73,72.33,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:35",5836694,35051,8,12.7,25.73,72.33,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:40",5836695,35051,8,12.69,25.73,72.33,3.44959,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:45",5836696,35051,8,12.7,25.73,72.33,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:50",5836697,35051,8,12.69,25.73,72.33,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:44:55",5836698,35051,8,12.7,25.73,72.33,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:00",5836699,35051,8,12.7,25.73,72.33,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:05",5836700,35051,8,12.71,25.73,72.33,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:10",5836701,35051,8,12.7,25.73,72.33,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:15",5836702,35051,8,12.7,25.73,72.33,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:20",5836703,35051,8,12.71,25.7,72.33,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:25",5836704,35051,8,12.71,25.7,72.4,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:30",5836705,35051,8,12.71,25.7,72.33,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:35",5836706,35051,8,12.71,25.7,72.4,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:40",5836707,35051,8,12.71,25.7,72.4,3.44959,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:45",5836708,35051,8,12.66,25.7,72.4,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:50",5836709,35051,8,12.7,25.7,72.4,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:45:55",5836710,35051,8,12.71,25.7,72.4,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:00",5836711,35051,8,12.68,25.7,72.4,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:05",5836712,35051,8,12.69,25.7,72.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:10",5836713,35051,8,12.68,25.7,72.4,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:15",5836714,35051,8,12.69,25.7,72.4,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:20",5836715,35051,8,12.69,25.7,72.4,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:25",5836716,35051,8,12.69,25.7,72.4,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:30",5836717,35051,8,12.7,25.7,72.4,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:35",5836718,35051,8,12.7,25.7,72.4,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:40",5836719,35051,8,12.69,25.7,72.4,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:45",5836720,35051,8,12.7,25.7,72.4,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:50",5836721,35051,8,12.7,25.7,72.4,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:46:55",5836722,35051,8,12.66,25.7,72.4,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:00",5836723,35051,8,12.7,25.7,72.4,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:05",5836724,35051,8,12.7,25.67,72.4,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:10",5836725,35051,8,12.69,25.7,72.4,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:15",5836726,35051,8,12.69,25.67,72.4,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:20",5836727,35051,8,12.69,25.67,72.4,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:25",5836728,35051,8,12.69,25.67,72.4,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:30",5836729,35051,8,12.69,25.67,72.4,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:35",5836730,35051,8,12.66,25.67,72.4,3.448915,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:40",5836731,35051,8,12.69,25.67,72.4,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:45",5836732,35051,8,12.69,25.67,72.47,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:50",5836733,35051,8,12.7,25.67,72.47,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:47:55",5836734,35051,8,12.7,25.67,72.4,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:00",5836735,35051,8,12.69,25.67,72.47,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:05",5836736,35051,8,12.7,25.67,72.47,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:10",5836737,35051,8,12.68,25.67,72.47,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:15",5836738,35051,8,12.7,25.64,72.47,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:20",5836739,35051,8,12.67,25.64,72.47,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:25",5836740,35051,8,12.7,25.64,72.47,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:30",5836741,35051,8,12.71,25.64,72.47,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:35",5836742,35051,8,12.7,25.64,72.47,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:40",5836743,35051,8,12.71,25.67,72.47,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:45",5836744,35051,8,12.71,25.64,72.47,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:50",5836745,35051,8,12.71,25.64,72.47,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:48:55",5836746,35051,8,12.7,25.64,72.47,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:00",5836747,35051,8,12.71,25.64,72.47,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:05",5836748,35051,8,12.69,25.64,72.47,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:10",5836749,35051,8,12.7,25.64,72.47,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:15",5836750,35051,8,12.69,25.64,72.47,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:20",5836751,35051,8,12.69,25.64,72.47,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:25",5836752,35051,8,12.69,25.64,72.47,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:30",5836753,35051,8,12.69,25.64,72.53,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:35",5836754,35051,8,12.69,25.64,72.47,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:40",5836755,35051,8,12.69,25.64,72.53,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:45",5836756,35051,8,12.69,25.64,72.53,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:50",5836757,35051,8,12.69,25.64,72.53,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:49:55",5836758,35051,8,12.7,25.64,72.53,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:00",5836759,35051,8,12.67,25.64,72.53,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:05",5836760,35051,8,12.69,25.64,72.53,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:10",5836761,35051,8,12.7,25.64,72.53,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:15",5836762,35051,8,12.69,25.61,72.53,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:20",5836763,35051,8,12.69,25.64,72.53,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:25",5836764,35051,8,12.69,25.61,72.53,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:30",5836765,35051,8,12.69,25.61,72.53,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:35",5836766,35051,8,12.69,25.61,72.53,3.44959,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:40",5836767,35051,8,12.69,25.61,72.53,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:45",5836768,35051,8,12.67,25.61,72.53,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:50",5836769,35051,8,12.69,25.61,72.53,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:50:55",5836770,35051,8,12.69,25.61,72.53,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:00",5836771,35051,8,12.7,25.61,72.53,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:05",5836772,35051,8,12.7,25.61,72.53,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:10",5836773,35051,8,12.7,25.61,72.53,3.44959,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:15",5836774,35051,8,12.67,25.61,72.53,3.44959,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:20",5836775,35051,8,12.7,25.61,72.54,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:25",5836776,35051,8,12.71,25.61,72.54,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:30",5836777,35051,8,12.71,25.61,72.54,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:35",5836778,35051,8,12.7,25.61,72.54,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:40",5836779,35051,8,12.71,25.58,72.54,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:45",5836780,35051,8,12.7,25.58,72.54,3.448915,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:50",5836781,35051,8,12.7,25.58,72.54,3.448915,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:51:55",5836782,35051,8,12.71,25.58,72.54,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:00",5836783,35051,8,12.7,25.58,72.54,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:05",5836784,35051,8,12.69,25.58,72.54,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:10",5836785,35051,8,12.69,25.58,72.6,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:15",5836786,35051,8,12.65,25.58,72.6,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:20",5836787,35051,8,12.65,25.58,72.6,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:25",5836788,35051,8,12.69,25.58,72.6,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:30",5836789,35051,8,12.69,25.58,72.6,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:35",5836790,35051,8,12.69,25.58,72.6,3.448915,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:40",5836791,35051,8,12.69,25.58,72.6,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:45",5836792,35051,8,12.69,25.58,72.6,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:50",5836793,35051,8,12.69,25.58,72.6,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:52:55",5836794,35051,8,12.69,25.58,72.6,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:00",5836795,35051,8,12.69,25.58,72.6,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:05",5836796,35051,8,12.69,25.58,72.6,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:10",5836797,35051,8,12.69,25.58,72.6,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:15",5836798,35051,8,12.67,25.58,72.6,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:20",5836799,35051,8,12.69,25.55,72.6,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:25",5836800,35051,8,12.69,25.55,72.6,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:30",5836801,35051,8,12.69,25.55,72.6,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:35",5836802,35051,8,12.69,25.55,72.6,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:40",5836803,35051,8,12.69,25.55,72.6,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:45",5836804,35051,8,12.69,25.55,72.6,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:50",5836805,35051,8,12.69,25.55,72.6,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:53:55",5836806,35051,8,12.7,25.55,72.6,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:00",5836807,35051,8,12.7,25.55,72.6,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:05",5836808,35051,8,12.7,25.55,72.6,3.44959,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:10",5836809,35051,8,12.68,25.55,72.6,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:15",5836810,35051,8,12.7,25.55,72.6,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:20",5836811,35051,8,12.7,25.55,72.6,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:25",5836812,35051,8,12.7,25.55,72.6,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:30",5836813,35051,8,12.7,25.55,72.6,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:35",5836814,35051,8,12.68,25.55,72.6,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:40",5836815,35051,8,12.67,25.52,72.6,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:45",5836816,35051,8,12.7,25.52,72.67,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:50",5836817,35051,8,12.7,25.52,72.67,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:54:55",5836818,35051,8,12.71,25.52,72.67,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:00",5836819,35051,8,12.69,25.52,72.6,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:05",5836820,35051,8,12.69,25.49,72.67,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:10",5836821,35051,8,12.69,25.49,72.67,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:15",5836822,35051,8,12.69,25.49,72.6,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:20",5836823,35051,8,12.68,25.49,72.67,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:25",5836824,35051,8,12.69,25.49,72.67,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:30",5836825,35051,8,12.69,25.49,72.67,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:35",5836826,35051,8,12.69,25.49,72.67,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:40",5836827,35051,8,12.69,25.49,72.67,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:45",5836828,35051,8,12.69,25.49,72.67,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:50",5836829,35051,8,12.69,25.49,72.67,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:55:55",5836830,35051,8,12.69,25.49,72.67,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:00",5836831,35051,8,12.66,25.49,72.67,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:05",5836832,35051,8,12.68,25.49,72.67,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:10",5836833,35051,8,12.69,25.49,72.67,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:15",5836834,35051,8,12.7,25.49,72.67,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:20",5836835,35051,8,12.69,25.49,72.67,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:25",5836836,35051,8,12.69,25.49,72.67,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:30",5836837,35051,8,12.69,25.49,72.67,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:35",5836838,35051,8,12.7,25.49,72.67,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:40",5836839,35051,8,12.66,25.46,72.67,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:45",5836840,35051,8,12.67,25.49,72.67,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:50",5836841,35051,8,12.69,25.49,72.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:56:55",5836842,35051,8,12.69,25.46,72.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:00",5836843,35051,8,12.69,25.46,72.67,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:05",5836844,35051,8,12.68,25.46,72.67,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:10",5836845,35051,8,12.68,25.46,72.67,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:15",5836846,35051,8,12.7,25.46,72.67,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:20",5836847,35051,8,12.7,25.46,72.67,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:25",5836848,35051,8,12.7,25.46,72.67,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:30",5836849,35051,8,12.71,25.46,72.67,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:35",5836850,35051,8,12.71,25.46,72.67,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:40",5836851,35051,8,12.7,25.46,72.67,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:45",5836852,35051,8,12.7,25.46,72.67,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:50",5836853,35051,8,12.7,25.46,72.67,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:57:55",5836854,35051,8,12.7,25.46,72.67,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:00",5836855,35051,8,12.68,25.46,72.67,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:05",5836856,35051,8,12.68,25.46,72.67,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:10",5836857,35051,8,12.68,25.46,72.67,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:15",5836858,35051,8,12.69,25.46,72.67,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:20",5836859,35051,8,12.69,25.46,72.67,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:25",5836860,35051,8,12.69,25.43,72.67,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:30",5836861,35051,8,12.68,25.43,72.67,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:35",5836862,35051,8,12.69,25.43,72.67,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:40",5836863,35051,8,12.69,25.43,72.67,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:45",5836864,35051,8,12.68,25.43,72.67,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:50",5836865,35051,8,12.69,25.43,72.67,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:58:55",5836866,35051,8,12.69,25.43,72.67,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:00",5836867,35051,8,12.69,25.43,72.67,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:05",5836868,35051,8,12.69,25.43,72.67,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:10",5836869,35051,8,12.67,25.43,72.67,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:15",5836870,35051,8,12.69,25.43,72.67,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:20",5836871,35051,8,12.66,25.43,72.67,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:25",5836872,35051,8,12.69,25.43,72.67,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:30",5836873,35051,8,12.69,25.43,72.67,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:35",5836874,35051,8,12.69,25.43,72.67,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:40",5836875,35051,8,12.69,25.43,72.73,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:45",5836876,35051,8,12.66,25.43,72.73,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:50",5836877,35051,8,12.69,25.43,72.67,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 01:59:55",5836878,35051,8,12.69,25.43,72.67,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:00",5836879,35051,8,12.66,25.43,72.73,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:05",5836880,35051,8,12.7,25.43,72.67,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:10",5836881,35051,8,12.7,25.43,72.67,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:15",5836882,35051,8,12.7,25.43,72.67,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:20",5836883,35051,8,12.68,25.43,72.74,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:25",5836884,35051,8,12.7,25.4,72.74,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:30",5836885,35051,8,12.7,25.4,72.74,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:35",5836886,35051,8,12.7,25.4,72.74,3.448915,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:40",5836887,35051,8,12.7,25.4,72.74,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:45",5836888,35051,8,12.7,25.4,72.74,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:50",5836889,35051,8,12.7,25.4,72.74,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:00:55",5836890,35051,8,12.7,25.4,72.74,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:00",5836891,35051,8,12.7,25.4,72.74,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:05",5836892,35051,8,12.69,25.4,72.74,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:10",5836893,35051,8,12.66,25.4,72.74,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:15",5836894,35051,8,12.68,25.4,72.74,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:20",5836895,35051,8,12.68,25.4,72.74,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:25",5836896,35051,8,12.68,25.4,72.74,3.448915,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:30",5836897,35051,8,12.68,25.4,72.74,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:35",5836898,35051,8,12.69,25.37,72.74,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:40",5836899,35051,8,12.69,25.37,72.74,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:45",5836900,35051,8,12.69,25.4,72.74,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:50",5836901,35051,8,12.69,25.37,72.74,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:01:55",5836902,35051,8,12.69,25.37,72.74,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:00",5836903,35051,8,12.69,25.37,72.74,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:05",5836904,35051,8,12.69,25.37,72.74,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:10",5836905,35051,8,12.67,25.37,72.74,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:15",5836906,35051,8,12.67,25.37,72.74,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:20",5836907,35051,8,12.69,25.37,72.74,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:25",5836908,35051,8,12.69,25.37,72.74,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:30",5836909,35051,8,12.67,25.37,72.74,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:35",5836910,35051,8,12.69,25.37,72.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:40",5836911,35051,8,12.69,25.37,72.74,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:45",5836912,35051,8,12.69,25.37,72.74,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:50",5836913,35051,8,12.69,25.37,72.74,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:02:55",5836914,35051,8,12.68,25.37,72.74,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:00",5836915,35051,8,12.67,25.37,72.74,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:05",5836916,35051,8,12.67,25.37,72.74,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:10",5836917,35051,8,12.7,25.37,72.74,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:15",5836918,35051,8,12.7,25.37,72.74,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:20",5836919,35051,8,12.69,25.37,72.74,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:25",5836920,35051,8,12.7,25.37,72.74,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:30",5836921,35051,8,12.7,25.37,72.74,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:35",5836922,35051,8,12.7,25.37,72.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:40",5836923,35051,8,12.68,25.37,72.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:45",5836924,35051,8,12.68,25.37,72.74,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:50",5836925,35051,8,12.68,25.37,72.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:03:55",5836926,35051,8,12.7,25.37,72.74,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:00",5836927,35051,8,12.7,25.34,72.74,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:05",5836928,35051,8,12.68,25.34,72.74,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:10",5836929,35051,8,12.68,25.34,72.74,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:15",5836930,35051,8,12.68,25.34,72.74,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:20",5836931,35051,8,12.68,25.34,72.74,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:25",5836932,35051,8,12.68,25.34,72.74,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:30",5836933,35051,8,12.69,25.34,72.74,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:35",5836934,35051,8,12.69,25.34,72.74,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:40",5836935,35051,8,12.69,25.34,72.74,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:45",5836936,35051,8,12.7,25.34,72.74,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:50",5836937,35051,8,12.69,25.34,72.74,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:04:55",5836938,35051,8,12.67,25.34,72.74,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:00",5836939,35051,8,12.69,25.34,72.74,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:05",5836940,35051,8,12.69,25.34,72.74,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:10",5836941,35051,8,12.69,25.34,72.74,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:15",5836942,35051,8,12.69,25.34,72.74,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:20",5836943,35051,8,12.69,25.34,72.74,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:25",5836944,35051,8,12.69,25.34,72.81,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:30",5836945,35051,8,12.66,25.34,72.81,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:35",5836946,35051,8,12.69,25.31,72.81,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:40",5836947,35051,8,12.69,25.31,72.81,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:45",5836948,35051,8,12.69,25.31,72.81,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:50",5836949,35051,8,12.69,25.31,72.81,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:05:55",5836950,35051,8,12.69,25.31,72.74,3.44959,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:00",5836951,35051,8,12.69,25.31,72.74,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:05",5836952,35051,8,12.7,25.31,72.81,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:10",5836953,35051,8,12.7,25.31,72.81,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:15",5836954,35051,8,12.67,25.31,72.81,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:20",5836955,35051,8,12.7,25.31,72.74,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:25",5836956,35051,8,12.7,25.31,72.81,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:30",5836957,35051,8,12.7,25.31,72.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:35",5836958,35051,8,12.7,25.31,72.74,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:40",5836959,35051,8,12.7,25.31,72.81,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:45",5836960,35051,8,12.7,25.31,72.81,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:50",5836961,35051,8,12.7,25.31,72.81,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:06:55",5836962,35051,8,12.7,25.31,72.74,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:00",5836963,35051,8,12.7,25.31,72.81,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:05",5836964,35051,8,12.68,25.31,72.81,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:10",5836965,35051,8,12.68,25.31,72.81,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:15",5836966,35051,8,12.68,25.31,72.81,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:20",5836967,35051,8,12.68,25.31,72.81,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:25",5836968,35051,8,12.67,25.28,72.81,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:30",5836969,35051,8,12.69,25.31,72.81,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:35",5836970,35051,8,12.68,25.31,72.81,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:40",5836971,35051,8,12.69,25.31,72.81,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:45",5836972,35051,8,12.69,25.28,72.81,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:50",5836973,35051,8,12.69,25.28,72.81,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:07:55",5836974,35051,8,12.68,25.28,72.81,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:00",5836975,35051,8,12.69,25.28,72.81,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:05",5836976,35051,8,12.69,25.28,72.81,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:10",5836977,35051,8,12.66,25.28,72.81,3.447565,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:15",5836978,35051,8,12.69,25.28,72.81,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:20",5836979,35051,8,12.66,25.28,72.81,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:25",5836980,35051,8,12.69,25.28,72.81,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:30",5836981,35051,8,12.69,25.28,72.81,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:35",5836982,35051,8,12.69,25.28,72.81,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:40",5836983,35051,8,12.69,25.28,72.81,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:45",5836984,35051,8,12.69,25.28,72.81,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:50",5836985,35051,8,12.69,25.28,72.81,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:08:55",5836986,35051,8,12.69,25.28,72.81,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:00",5836987,35051,8,12.69,25.28,72.81,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:05",5836988,35051,8,12.7,25.25,72.81,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:10",5836989,35051,8,12.7,25.25,72.81,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:15",5836990,35051,8,12.7,25.25,72.81,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:20",5836991,35051,8,12.7,25.25,72.81,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:25",5836992,35051,8,12.7,25.31,72.81,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:30",5836993,35051,8,12.7,25.25,72.81,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:35",5836994,35051,8,12.7,25.25,72.81,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:40",5836995,35051,8,12.7,25.25,72.81,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:45",5836996,35051,8,12.7,25.25,72.81,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:50",5836997,35051,8,12.7,25.25,72.81,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:09:55",5836998,35051,8,12.7,25.25,72.81,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:00",5836999,35051,8,12.7,25.25,72.81,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:05",5837000,35051,8,12.68,25.25,72.81,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:10",5837001,35051,8,12.69,25.25,72.74,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:15",5837002,35051,8,12.68,25.25,72.81,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:20",5837003,35051,8,12.68,25.25,72.81,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:25",5837004,35051,8,12.68,25.25,72.81,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:30",5837005,35051,8,12.69,25.25,72.81,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:35",5837006,35051,8,12.65,25.25,72.81,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:40",5837007,35051,8,12.69,25.25,72.81,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:45",5837008,35051,8,12.65,25.25,72.81,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:50",5837009,35051,8,12.69,25.25,72.81,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:10:55",5837010,35051,8,12.69,25.25,72.81,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:00",5837011,35051,8,12.69,25.25,72.81,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:05",5837012,35051,8,12.69,25.25,72.81,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:10",5837013,35051,8,12.65,25.25,72.81,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:15",5837014,35051,8,12.69,25.25,72.81,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:20",5837015,35051,8,12.69,25.25,72.81,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:25",5837016,35051,8,12.69,25.25,72.81,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:30",5837017,35051,8,12.69,25.25,72.81,3.448241,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:35",5837018,35051,8,12.69,25.22,72.81,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:40",5837019,35051,8,12.69,25.25,72.81,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:45",5837020,35051,8,12.69,25.22,72.81,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:50",5837021,35051,8,12.69,25.22,72.81,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:11:55",5837022,35051,8,12.69,25.22,72.81,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:00",5837023,35051,8,12.69,25.22,72.81,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:05",5837024,35051,8,12.7,25.22,72.81,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:10",5837025,35051,8,12.7,25.22,72.81,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:15",5837026,35051,8,12.67,25.22,72.81,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:20",5837027,35051,8,12.7,25.22,72.81,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:25",5837028,35051,8,12.7,25.22,72.81,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:30",5837029,35051,8,12.7,25.22,72.81,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:35",5837030,35051,8,12.7,25.22,72.81,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:40",5837031,35051,8,12.7,25.22,72.81,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:45",5837032,35051,8,12.7,25.22,72.81,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:50",5837033,35051,8,12.7,25.22,72.81,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:12:55",5837034,35051,8,12.67,25.22,72.81,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:00",5837035,35051,8,12.69,25.22,72.81,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:05",5837036,35051,8,12.68,25.22,72.81,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:10",5837037,35051,8,12.68,25.22,72.81,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:15",5837038,35051,8,12.65,25.22,72.81,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:20",5837039,35051,8,12.68,25.22,72.81,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:25",5837040,35051,8,12.65,25.19,72.81,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:30",5837041,35051,8,12.68,25.19,72.81,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:35",5837042,35051,8,12.68,25.19,72.81,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:40",5837043,35051,8,12.68,25.19,72.81,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:45",5837044,35051,8,12.69,25.19,72.81,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:50",5837045,35051,8,12.68,25.19,72.81,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:13:55",5837046,35051,8,12.68,25.19,72.81,3.448915,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:00",5837047,35051,8,12.68,25.19,72.81,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:05",5837048,35051,8,12.68,25.19,72.81,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:10",5837049,35051,8,12.68,25.19,72.81,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:15",5837050,35051,8,12.68,25.19,72.81,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:20",5837051,35051,8,12.68,25.19,72.81,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:25",5837052,35051,8,12.68,25.19,72.81,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:30",5837053,35051,8,12.69,25.19,72.81,3.448915,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:35",5837054,35051,8,12.65,25.19,72.81,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:40",5837055,35051,8,12.65,25.19,72.81,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:45",5837056,35051,8,12.68,25.22,72.81,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:50",5837057,35051,8,12.68,25.22,72.81,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:14:55",5837058,35051,8,12.68,25.22,72.81,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:00",5837059,35051,8,12.68,25.22,72.81,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:05",5837060,35051,8,12.69,25.22,72.81,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:10",5837061,35051,8,12.66,25.22,72.81,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:15",5837062,35051,8,12.66,25.22,72.81,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:20",5837063,35051,8,12.7,25.22,72.81,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:25",5837064,35051,8,12.7,25.22,72.74,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:30",5837065,35051,8,12.69,25.22,72.81,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:35",5837066,35051,8,12.7,25.22,72.74,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:40",5837067,35051,8,12.69,25.22,72.81,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:45",5837068,35051,8,12.69,25.22,72.81,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:50",5837069,35051,8,12.69,25.22,72.74,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:15:55",5837070,35051,8,12.69,25.16,72.74,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:00",5837071,35051,8,12.69,25.16,72.74,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:05",5837072,35051,8,12.66,25.16,72.74,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:10",5837073,35051,8,12.68,25.16,72.74,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:15",5837074,35051,8,12.68,25.16,72.81,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:20",5837075,35051,8,12.68,25.16,72.81,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:25",5837076,35051,8,12.68,25.16,72.74,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:30",5837077,35051,8,12.68,25.16,72.74,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:35",5837078,35051,8,12.68,25.19,72.74,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:40",5837079,35051,8,12.69,25.19,72.74,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:45",5837080,35051,8,12.68,25.19,72.81,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:50",5837081,35051,8,12.68,25.19,72.81,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:16:55",5837082,35051,8,12.66,25.19,72.74,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:00",5837083,35051,8,12.69,25.19,72.81,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:05",5837084,35051,8,12.68,25.19,72.81,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:10",5837085,35051,8,12.65,25.19,72.81,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:15",5837086,35051,8,12.65,25.19,72.74,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:20",5837087,35051,8,12.65,25.19,72.81,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:25",5837088,35051,8,12.68,25.19,72.74,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:30",5837089,35051,8,12.69,25.16,72.74,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:35",5837090,35051,8,12.69,25.16,72.74,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:40",5837091,35051,8,12.69,25.16,72.74,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:45",5837092,35051,8,12.69,25.16,72.74,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:50",5837093,35051,8,12.68,25.16,72.74,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:17:55",5837094,35051,8,12.69,25.19,72.74,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:00",5837095,35051,8,12.69,25.16,72.74,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:05",5837096,35051,8,12.7,25.16,72.74,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:10",5837097,35051,8,12.7,25.16,72.74,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:15",5837098,35051,8,12.67,25.16,72.74,3.448241,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:20",5837099,35051,8,12.69,25.16,72.81,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:25",5837100,35051,8,12.7,25.16,72.75,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:30",5837101,35051,8,12.7,25.16,72.75,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:35",5837102,35051,8,12.71,25.16,72.75,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:40",5837103,35051,8,12.7,25.16,72.75,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:45",5837104,35051,8,12.71,25.16,72.75,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:50",5837105,35051,8,12.7,25.16,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:18:55",5837106,35051,8,12.7,25.16,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:00",5837107,35051,8,12.71,25.16,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:05",5837108,35051,8,12.66,25.16,72.75,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:10",5837109,35051,8,12.66,25.16,72.75,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:15",5837110,35051,8,12.68,25.16,72.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:20",5837111,35051,8,12.68,25.16,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:25",5837112,35051,8,12.68,25.16,72.75,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:30",5837113,35051,8,12.69,25.16,72.75,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:35",5837114,35051,8,12.66,25.16,72.75,3.447565,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:40",5837115,35051,8,12.69,25.16,72.75,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:45",5837116,35051,8,12.66,25.16,72.75,3.447565,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:50",5837117,35051,8,12.68,25.16,72.75,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:19:55",5837118,35051,8,12.69,25.13,72.75,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:00",5837119,35051,8,12.69,25.16,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:05",5837120,35051,8,12.68,25.13,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:10",5837121,35051,8,12.69,25.13,72.75,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:15",5837122,35051,8,12.69,25.13,72.75,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:20",5837123,35051,8,12.69,25.13,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:25",5837124,35051,8,12.69,25.13,72.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:30",5837125,35051,8,12.69,25.13,72.75,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:35",5837126,35051,8,12.69,25.13,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:40",5837127,35051,8,12.69,25.13,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:45",5837128,35051,8,12.67,25.13,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:50",5837129,35051,8,12.69,25.13,72.75,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:20:55",5837130,35051,8,12.69,25.13,72.75,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:00",5837131,35051,8,12.68,25.13,72.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:05",5837132,35051,8,12.69,25.13,72.75,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:10",5837133,35051,8,12.67,25.13,72.75,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:15",5837134,35051,8,12.69,25.13,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:20",5837135,35051,8,12.67,25.13,72.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:25",5837136,35051,8,12.69,25.13,72.75,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:30",5837137,35051,8,12.71,25.13,72.75,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:35",5837138,35051,8,12.7,25.13,72.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:40",5837139,35051,8,12.67,25.13,72.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:45",5837140,35051,8,12.67,25.13,72.75,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:50",5837141,35051,8,12.67,25.13,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:21:55",5837142,35051,8,12.69,25.13,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:00",5837143,35051,8,12.69,25.13,72.75,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:05",5837144,35051,8,12.65,25.13,72.75,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:10",5837145,35051,8,12.68,25.1,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:15",5837146,35051,8,12.67,25.1,72.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:20",5837147,35051,8,12.67,25.1,72.75,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:25",5837148,35051,8,12.65,25.1,72.75,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:30",5837149,35051,8,12.68,25.1,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:35",5837150,35051,8,12.68,25.1,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:40",5837151,35051,8,12.68,25.1,72.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:45",5837152,35051,8,12.68,25.1,72.75,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:50",5837153,35051,8,12.68,25.1,72.75,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:22:55",5837154,35051,8,12.68,25.1,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:00",5837155,35051,8,12.68,25.1,72.75,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:05",5837156,35051,8,12.66,25.1,72.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:10",5837157,35051,8,12.68,25.1,72.75,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:15",5837158,35051,8,12.68,25.1,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:20",5837159,35051,8,12.68,25.1,72.75,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:25",5837160,35051,8,12.69,25.1,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:30",5837161,35051,8,12.68,25.1,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:35",5837162,35051,8,12.68,25.1,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:40",5837163,35051,8,12.68,25.1,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:45",5837164,35051,8,12.66,25.1,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:50",5837165,35051,8,12.69,25.1,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:23:55",5837166,35051,8,12.68,25.1,72.75,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:00",5837167,35051,8,12.69,25.1,72.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:05",5837168,35051,8,12.69,25.1,72.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:10",5837169,35051,8,12.67,25.1,72.75,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:15",5837170,35051,8,12.69,25.1,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:20",5837171,35051,8,12.66,25.1,72.75,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:25",5837172,35051,8,12.67,25.1,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:30",5837173,35051,8,12.69,25.1,72.75,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:35",5837174,35051,8,12.69,25.07,72.75,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:40",5837175,35051,8,12.7,25.1,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:45",5837176,35051,8,12.69,25.1,72.75,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:50",5837177,35051,8,12.7,25.07,72.75,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:24:55",5837178,35051,8,12.7,25.07,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:00",5837179,35051,8,12.7,25.07,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:05",5837180,35051,8,12.68,25.07,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:10",5837181,35051,8,12.66,25.07,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:15",5837182,35051,8,12.68,25.07,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:20",5837183,35051,8,12.64,25.07,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:25",5837184,35051,8,12.68,25.07,72.75,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:30",5837185,35051,8,12.68,25.07,72.75,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:35",5837186,35051,8,12.68,25.07,72.75,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:40",5837187,35051,8,12.68,25.07,72.75,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:45",5837188,35051,8,12.69,25.07,72.75,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:50",5837189,35051,8,12.69,25.07,72.75,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:25:55",5837190,35051,8,12.69,25.07,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:00",5837191,35051,8,12.68,25.07,72.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:05",5837192,35051,8,12.68,25.07,72.75,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:10",5837193,35051,8,12.68,25.07,72.75,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:15",5837194,35051,8,12.66,25.04,72.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:20",5837195,35051,8,12.68,25.07,72.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:25",5837196,35051,8,12.68,25.04,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:30",5837197,35051,8,12.68,25.04,72.75,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:35",5837198,35051,8,12.68,25.04,72.75,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:40",5837199,35051,8,12.69,25.04,72.75,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:45",5837200,35051,8,12.68,25.04,72.75,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:50",5837201,35051,8,12.68,25.04,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:26:55",5837202,35051,8,12.68,25.07,72.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:00",5837203,35051,8,12.69,25.04,72.75,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:05",5837204,35051,8,12.67,25.04,72.75,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:10",5837205,35051,8,12.7,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:15",5837206,35051,8,12.69,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:20",5837207,35051,8,12.7,25.04,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:25",5837208,35051,8,12.7,25.04,72.75,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:30",5837209,35051,8,12.68,25.04,72.75,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:35",5837210,35051,8,12.7,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:40",5837211,35051,8,12.69,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:45",5837212,35051,8,12.7,25.04,72.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:50",5837213,35051,8,12.7,25.04,72.75,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:27:55",5837214,35051,8,12.7,25.04,72.75,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:00",5837215,35051,8,12.69,25.04,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:05",5837216,35051,8,12.68,25.04,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:10",5837217,35051,8,12.66,25.04,72.75,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:15",5837218,35051,8,12.68,25.04,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:20",5837219,35051,8,12.67,25.04,72.75,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:25",5837220,35051,8,12.68,25.04,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:30",5837221,35051,8,12.68,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:35",5837222,35051,8,12.68,25.04,72.75,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:40",5837223,35051,8,12.68,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:45",5837224,35051,8,12.68,25.04,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:50",5837225,35051,8,12.68,25.04,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:28:55",5837226,35051,8,12.69,25.04,72.75,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:00",5837227,35051,8,12.69,25.04,72.75,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:05",5837228,35051,8,12.68,25.04,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:10",5837229,35051,8,12.68,25.04,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:15",5837230,35051,8,12.68,25.04,72.75,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:20",5837231,35051,8,12.68,25.04,72.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:25",5837232,35051,8,12.68,25.04,72.75,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:30",5837233,35051,8,12.68,25.01,72.75,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:35",5837234,35051,8,12.66,25.01,72.75,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:40",5837235,35051,8,12.68,25.01,72.75,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:45",5837236,35051,8,12.66,25.01,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:50",5837237,35051,8,12.69,25.01,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:29:55",5837238,35051,8,12.68,25.01,72.75,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:00",5837239,35051,8,12.68,25.01,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:05",5837240,35051,8,12.7,25.01,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:10",5837241,35051,8,12.69,25.01,72.75,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:15",5837242,35051,8,12.7,25.01,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:20",5837243,35051,8,12.69,25.01,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:25",5837244,35051,8,12.7,25.01,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:30",5837245,35051,8,12.7,25.01,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:35",5837246,35051,8,12.7,25.01,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:40",5837247,35051,8,12.67,25.01,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:45",5837248,35051,8,12.7,25.01,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:50",5837249,35051,8,12.67,25.01,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:30:55",5837250,35051,8,12.7,25.01,72.75,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:00",5837251,35051,8,12.7,25.01,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:05",5837252,35051,8,12.63,25.01,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:10",5837253,35051,8,12.65,24.98,72.75,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:15",5837254,35051,8,12.67,24.98,72.75,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:20",5837255,35051,8,12.68,24.98,72.75,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:25",5837256,35051,8,12.68,24.98,72.75,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:30",5837257,35051,8,12.68,24.98,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:35",5837258,35051,8,12.68,24.98,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:40",5837259,35051,8,12.67,24.98,72.75,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:45",5837260,35051,8,12.67,24.98,72.75,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:50",5837261,35051,8,12.68,24.98,72.75,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:31:55",5837262,35051,8,12.69,24.98,72.75,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:00",5837263,35051,8,12.68,24.98,72.75,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:05",5837264,35051,8,12.68,24.98,72.75,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:10",5837265,35051,8,12.68,24.98,72.75,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:15",5837266,35051,8,12.68,24.98,72.75,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:20",5837267,35051,8,12.67,24.98,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:25",5837268,35051,8,12.69,24.98,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:30",5837269,35051,8,12.68,24.98,72.75,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:35",5837270,35051,8,12.68,24.98,72.75,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:40",5837271,35051,8,12.68,24.98,72.75,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:45",5837272,35051,8,12.68,24.98,72.75,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:50",5837273,35051,8,12.67,24.98,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:32:55",5837274,35051,8,12.68,24.98,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:00",5837275,35051,8,12.68,24.98,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:05",5837276,35051,8,12.7,24.98,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:10",5837277,35051,8,12.68,24.98,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:15",5837278,35051,8,12.7,24.98,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:20",5837279,35051,8,12.7,24.98,72.75,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:25",5837280,35051,8,12.69,24.98,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:30",5837281,35051,8,12.68,24.95,72.75,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:35",5837282,35051,8,12.7,24.98,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:40",5837283,35051,8,12.7,24.98,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:45",5837284,35051,8,12.7,24.95,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:50",5837285,35051,8,12.7,24.98,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:33:55",5837286,35051,8,12.69,24.95,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:00",5837287,35051,8,12.7,24.95,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:05",5837288,35051,8,12.67,24.95,72.75,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:10",5837289,35051,8,12.67,24.95,72.75,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:15",5837290,35051,8,12.67,24.95,72.75,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:20",5837291,35051,8,12.65,24.95,72.75,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:25",5837292,35051,8,12.67,24.95,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:30",5837293,35051,8,12.68,24.95,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:35",5837294,35051,8,12.68,24.95,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:40",5837295,35051,8,12.68,24.95,72.75,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:45",5837296,35051,8,12.69,24.95,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:50",5837297,35051,8,12.68,24.95,72.75,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:34:55",5837298,35051,8,12.68,24.95,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:00",5837299,35051,8,12.68,24.95,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:05",5837300,35051,8,12.66,24.95,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:10",5837301,35051,8,12.65,24.95,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:15",5837302,35051,8,12.68,24.95,72.75,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:20",5837303,35051,8,12.68,24.95,72.75,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:25",5837304,35051,8,12.68,24.95,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:30",5837305,35051,8,12.68,24.92,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:35",5837306,35051,8,12.66,24.92,72.75,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:40",5837307,35051,8,12.67,24.92,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:45",5837308,35051,8,12.68,24.92,72.75,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:50",5837309,35051,8,12.68,24.95,72.75,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:35:55",5837310,35051,8,12.68,24.95,72.75,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:00",5837311,35051,8,12.65,24.95,72.75,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:05",5837312,35051,8,12.67,24.92,72.75,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:10",5837313,35051,8,12.66,24.92,72.75,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:15",5837314,35051,8,12.7,24.92,72.82,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:20",5837315,35051,8,12.69,24.92,72.75,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:25",5837316,35051,8,12.7,24.92,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:30",5837317,35051,8,12.7,24.92,72.75,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:35",5837318,35051,8,12.67,24.92,72.75,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:40",5837319,35051,8,12.7,24.92,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:45",5837320,35051,8,12.67,24.92,72.75,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:50",5837321,35051,8,12.7,24.92,72.75,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:36:55",5837322,35051,8,12.7,24.92,72.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:00",5837323,35051,8,12.7,24.92,72.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:05",5837324,35051,8,12.68,24.92,72.75,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:10",5837325,35051,8,12.67,24.92,72.75,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:15",5837326,35051,8,12.68,24.92,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:20",5837327,35051,8,12.66,24.92,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:25",5837328,35051,8,12.68,24.92,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:30",5837329,35051,8,12.68,24.92,72.82,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:35",5837330,35051,8,12.67,24.92,72.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:40",5837331,35051,8,12.65,24.92,72.82,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:45",5837332,35051,8,12.68,24.92,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:50",5837333,35051,8,12.68,24.92,72.75,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:37:55",5837334,35051,8,12.68,24.92,72.75,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:00",5837335,35051,8,12.68,24.92,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:05",5837336,35051,8,12.65,24.89,72.82,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:10",5837337,35051,8,12.67,24.92,72.82,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:15",5837338,35051,8,12.68,24.89,72.82,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:20",5837339,35051,8,12.68,24.92,72.82,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:25",5837340,35051,8,12.65,24.92,72.82,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:30",5837341,35051,8,12.68,24.92,72.75,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:35",5837342,35051,8,12.68,24.92,72.82,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:40",5837343,35051,8,12.68,24.89,72.82,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:45",5837344,35051,8,12.68,24.89,72.82,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:50",5837345,35051,8,12.67,24.89,72.82,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:38:55",5837346,35051,8,12.67,24.89,72.82,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:00",5837347,35051,8,12.68,24.89,72.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:05",5837348,35051,8,12.68,24.89,72.82,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:10",5837349,35051,8,12.66,24.89,72.82,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:15",5837350,35051,8,12.69,24.89,72.82,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:20",5837351,35051,8,12.69,24.89,72.82,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:25",5837352,35051,8,12.67,24.89,72.82,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:30",5837353,35051,8,12.68,24.89,72.82,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:35",5837354,35051,8,12.69,24.89,72.82,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:40",5837355,35051,8,12.69,24.89,72.82,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:45",5837356,35051,8,12.69,24.89,72.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:50",5837357,35051,8,12.69,24.89,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:39:55",5837358,35051,8,12.69,24.89,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:00",5837359,35051,8,12.69,24.89,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:05",5837360,35051,8,12.67,24.89,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:10",5837361,35051,8,12.67,24.89,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:15",5837362,35051,8,12.67,24.89,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:20",5837363,35051,8,12.67,24.89,72.82,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:25",5837364,35051,8,12.67,24.87,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:30",5837365,35051,8,12.66,24.87,72.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:35",5837366,35051,8,12.65,24.87,72.82,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:40",5837367,35051,8,12.68,24.87,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:45",5837368,35051,8,12.68,24.87,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:50",5837369,35051,8,12.68,24.87,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:40:55",5837370,35051,8,12.65,24.87,72.82,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:00",5837371,35051,8,12.68,24.87,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:05",5837372,35051,8,12.68,24.87,72.82,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:10",5837373,35051,8,12.65,24.87,72.82,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:15",5837374,35051,8,12.68,24.87,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:20",5837375,35051,8,12.68,24.87,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:25",5837376,35051,8,12.68,24.87,72.82,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:30",5837377,35051,8,12.65,24.87,72.82,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:35",5837378,35051,8,12.67,24.87,72.82,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:40",5837379,35051,8,12.68,24.87,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:45",5837380,35051,8,12.68,24.87,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:50",5837381,35051,8,12.68,24.87,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:41:55",5837382,35051,8,12.68,24.87,72.82,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:00",5837383,35051,8,12.68,24.87,72.82,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:05",5837384,35051,8,12.69,24.87,72.82,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:10",5837385,35051,8,12.69,24.87,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:15",5837386,35051,8,12.69,24.87,72.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:20",5837387,35051,8,12.69,24.87,72.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:25",5837388,35051,8,12.7,24.87,72.82,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:30",5837389,35051,8,12.7,24.87,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:35",5837390,35051,8,12.7,24.87,72.82,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:40",5837391,35051,8,12.69,24.87,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:45",5837392,35051,8,12.69,24.87,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:50",5837393,35051,8,12.66,24.87,72.82,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:42:55",5837394,35051,8,12.7,24.87,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:00",5837395,35051,8,12.67,24.87,72.82,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:05",5837396,35051,8,12.67,24.87,72.82,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:10",5837397,35051,8,12.64,24.84,72.82,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:15",5837398,35051,8,12.67,24.84,72.82,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:20",5837399,35051,8,12.67,24.84,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:25",5837400,35051,8,12.67,24.84,72.82,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:30",5837401,35051,8,12.65,24.84,72.82,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:35",5837402,35051,8,12.68,24.84,72.82,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:40",5837403,35051,8,12.68,24.84,72.82,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:45",5837404,35051,8,12.68,24.84,72.82,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:50",5837405,35051,8,12.68,24.84,72.82,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:43:55",5837406,35051,8,12.68,24.84,72.82,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:00",5837407,35051,8,12.68,24.84,72.82,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:05",5837408,35051,8,12.68,24.84,72.82,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:10",5837409,35051,8,12.68,24.84,72.82,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:15",5837410,35051,8,12.65,24.84,72.82,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:20",5837411,35051,8,12.68,24.84,72.82,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:25",5837412,35051,8,12.68,24.84,72.82,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:30",5837413,35051,8,12.65,24.84,72.82,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:35",5837414,35051,8,12.68,24.84,72.82,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:40",5837415,35051,8,12.68,24.84,72.82,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:45",5837416,35051,8,12.68,24.84,72.82,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:50",5837417,35051,8,12.68,24.81,72.82,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:44:55",5837418,35051,8,12.68,24.84,72.82,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:00",5837419,35051,8,12.67,24.81,72.82,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:05",5837420,35051,8,12.66,24.81,72.82,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:10",5837421,35051,8,12.66,24.81,72.82,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:15",5837422,35051,8,12.69,24.81,72.82,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:20",5837423,35051,8,12.7,24.81,72.82,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:25",5837424,35051,8,12.7,24.84,72.82,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:30",5837425,35051,8,12.7,24.81,72.82,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:35",5837426,35051,8,12.7,24.81,72.82,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:40",5837427,35051,8,12.7,24.81,72.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:45",5837428,35051,8,12.7,24.81,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:50",5837429,35051,8,12.7,24.81,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:45:55",5837430,35051,8,12.7,24.81,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:00",5837431,35051,8,12.7,24.81,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:05",5837432,35051,8,12.65,24.81,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:10",5837433,35051,8,12.65,24.81,72.82,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:15",5837434,35051,8,12.68,24.81,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:20",5837435,35051,8,12.68,24.81,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:25",5837436,35051,8,12.68,24.81,72.82,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:30",5837437,35051,8,12.68,24.81,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:35",5837438,35051,8,12.68,24.81,72.82,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:40",5837439,35051,8,12.68,24.81,72.82,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:45",5837440,35051,8,12.67,24.81,72.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:50",5837441,35051,8,12.68,24.81,72.82,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:46:55",5837442,35051,8,12.68,24.81,72.82,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:00",5837443,35051,8,12.68,24.81,72.82,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:05",5837444,35051,8,12.68,24.81,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:10",5837445,35051,8,12.68,24.81,72.82,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:15",5837446,35051,8,12.68,24.81,72.82,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:20",5837447,35051,8,12.68,24.81,72.82,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:25",5837448,35051,8,12.66,24.81,72.82,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:30",5837449,35051,8,12.68,24.81,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:35",5837450,35051,8,12.68,24.81,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:40",5837451,35051,8,12.68,24.81,72.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:45",5837452,35051,8,12.68,24.81,72.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:50",5837453,35051,8,12.65,24.81,72.82,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:47:55",5837454,35051,8,12.68,24.81,72.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:00",5837455,35051,8,12.68,24.78,72.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:05",5837456,35051,8,12.7,24.78,72.82,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:10",5837457,35051,8,12.69,24.78,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:15",5837458,35051,8,12.69,24.78,72.82,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:20",5837459,35051,8,12.7,24.78,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:25",5837460,35051,8,12.7,24.78,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:30",5837461,35051,8,12.67,24.78,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:35",5837462,35051,8,12.7,24.78,72.82,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:40",5837463,35051,8,12.68,24.78,72.82,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:45",5837464,35051,8,12.7,24.78,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:50",5837465,35051,8,12.7,24.78,72.82,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:48:55",5837466,35051,8,12.7,24.78,72.82,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:00",5837467,35051,8,12.7,24.78,72.82,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:05",5837468,35051,8,12.68,24.78,72.82,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:10",5837469,35051,8,12.68,24.78,72.82,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:15",5837470,35051,8,12.67,24.78,72.82,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:20",5837471,35051,8,12.65,24.78,72.82,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:25",5837472,35051,8,12.67,24.78,72.82,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:30",5837473,35051,8,12.68,24.78,72.82,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:35",5837474,35051,8,12.68,24.78,72.82,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:40",5837475,35051,8,12.68,24.78,72.82,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:45",5837476,35051,8,12.68,24.78,72.82,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:50",5837477,35051,8,12.68,24.78,72.82,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:49:55",5837478,35051,8,12.68,24.78,72.82,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:00",5837479,35051,8,12.68,24.78,72.82,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:05",5837480,35051,8,12.68,24.75,72.82,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:10",5837481,35051,8,12.66,24.75,72.82,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:15",5837482,35051,8,12.66,24.75,72.82,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:20",5837483,35051,8,12.66,24.75,72.82,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:25",5837484,35051,8,12.68,24.75,72.82,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:30",5837485,35051,8,12.68,24.75,72.82,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:35",5837486,35051,8,12.68,24.75,72.82,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:40",5837487,35051,8,12.67,24.75,72.82,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:45",5837488,35051,8,12.68,24.75,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:50",5837489,35051,8,12.68,24.75,72.82,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:50:55",5837490,35051,8,12.68,24.75,72.82,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:00",5837491,35051,8,12.68,24.75,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:05",5837492,35051,8,12.68,24.75,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:10",5837493,35051,8,12.69,24.75,72.82,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:15",5837494,35051,8,12.7,24.75,72.82,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:20",5837495,35051,8,12.7,24.75,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:25",5837496,35051,8,12.7,24.75,72.82,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:30",5837497,35051,8,12.7,24.75,72.82,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:35",5837498,35051,8,12.7,24.75,72.89,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:40",5837499,35051,8,12.67,24.75,72.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:45",5837500,35051,8,12.69,24.75,72.82,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:50",5837501,35051,8,12.68,24.75,72.82,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:51:55",5837502,35051,8,12.7,24.75,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:00",5837503,35051,8,12.68,24.75,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:05",5837504,35051,8,12.67,24.75,72.82,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:10",5837505,35051,8,12.67,24.75,72.82,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:15",5837506,35051,8,12.68,24.75,72.89,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:20",5837507,35051,8,12.67,24.75,72.89,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:25",5837508,35051,8,12.67,24.69,72.89,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:30",5837509,35051,8,12.66,24.75,72.89,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:35",5837510,35051,8,12.68,24.75,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:40",5837511,35051,8,12.68,24.75,72.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:45",5837512,35051,8,12.68,24.69,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:50",5837513,35051,8,12.68,24.69,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:52:55",5837514,35051,8,12.66,24.69,72.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:00",5837515,35051,8,12.68,24.69,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:05",5837516,35051,8,12.68,24.69,72.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:10",5837517,35051,8,12.66,24.69,72.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:15",5837518,35051,8,12.68,24.69,72.82,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:20",5837519,35051,8,12.67,24.69,72.89,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:25",5837520,35051,8,12.67,24.69,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:30",5837521,35051,8,12.68,24.69,72.89,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:35",5837522,35051,8,12.66,24.69,72.82,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:40",5837523,35051,8,12.68,24.69,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:45",5837524,35051,8,12.61,24.69,72.89,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:50",5837525,35051,8,12.68,24.69,72.89,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:53:55",5837526,35051,8,12.68,24.69,72.89,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:00",5837527,35051,8,12.68,24.69,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:05",5837528,35051,8,12.7,24.69,72.89,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:10",5837529,35051,8,12.69,24.69,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:15",5837530,35051,8,12.68,24.69,72.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:20",5837531,35051,8,12.7,24.69,72.89,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:25",5837532,35051,8,12.7,24.69,72.89,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:30",5837533,35051,8,12.7,24.69,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:35",5837534,35051,8,12.7,24.69,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:40",5837535,35051,8,12.7,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:45",5837536,35051,8,12.67,24.66,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:50",5837537,35051,8,12.67,24.66,72.89,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:54:55",5837538,35051,8,12.68,24.69,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:00",5837539,35051,8,12.7,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:05",5837540,35051,8,12.66,24.66,72.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:10",5837541,35051,8,12.68,24.69,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:15",5837542,35051,8,12.67,24.66,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:20",5837543,35051,8,12.68,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:25",5837544,35051,8,12.67,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:30",5837545,35051,8,12.68,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:35",5837546,35051,8,12.67,24.66,72.89,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:40",5837547,35051,8,12.68,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:45",5837548,35051,8,12.68,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:50",5837549,35051,8,12.68,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:55:55",5837550,35051,8,12.68,24.66,72.89,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:00",5837551,35051,8,12.68,24.66,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:05",5837552,35051,8,12.66,24.66,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:10",5837553,35051,8,12.64,24.66,72.89,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:15",5837554,35051,8,12.68,24.66,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:20",5837555,35051,8,12.68,24.66,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:25",5837556,35051,8,12.68,24.66,72.89,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:30",5837557,35051,8,12.68,24.66,72.89,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:35",5837558,35051,8,12.68,24.66,72.89,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:40",5837559,35051,8,12.68,24.66,72.89,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:45",5837560,35051,8,12.66,24.66,72.89,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:50",5837561,35051,8,12.66,24.66,72.89,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:56:55",5837562,35051,8,12.66,24.66,72.89,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:00",5837563,35051,8,12.68,24.66,72.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:05",5837564,35051,8,12.69,24.66,72.89,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:10",5837565,35051,8,12.67,24.66,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:15",5837566,35051,8,12.7,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:20",5837567,35051,8,12.7,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:25",5837568,35051,8,12.69,24.66,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:30",5837569,35051,8,12.67,24.63,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:35",5837570,35051,8,12.7,24.66,72.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:40",5837571,35051,8,12.7,24.66,72.89,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:45",5837572,35051,8,12.7,24.66,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:50",5837573,35051,8,12.7,24.66,72.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:57:55",5837574,35051,8,12.69,24.63,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:00",5837575,35051,8,12.7,24.63,72.89,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:05",5837576,35051,8,12.65,24.63,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:10",5837577,35051,8,12.68,24.63,72.89,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:15",5837578,35051,8,12.65,24.63,72.89,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:20",5837579,35051,8,12.67,24.63,72.89,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:25",5837580,35051,8,12.68,24.63,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:30",5837581,35051,8,12.68,24.63,72.89,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:35",5837582,35051,8,12.68,24.63,72.89,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:40",5837583,35051,8,12.68,24.63,72.89,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:45",5837584,35051,8,12.68,24.63,72.89,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:50",5837585,35051,8,12.67,24.63,72.89,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:58:55",5837586,35051,8,12.68,24.63,72.89,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:00",5837587,35051,8,12.66,24.63,72.89,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:05",5837588,35051,8,12.68,24.63,72.89,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:10",5837589,35051,8,12.66,24.63,72.89,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:15",5837590,35051,8,12.68,24.63,72.89,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:20",5837591,35051,8,12.68,24.63,72.89,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:25",5837592,35051,8,12.68,24.63,72.89,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:30",5837593,35051,8,12.68,24.63,72.89,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:35",5837594,35051,8,12.68,24.63,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:40",5837595,35051,8,12.68,24.63,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:45",5837596,35051,8,12.68,24.63,72.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:50",5837597,35051,8,12.66,24.63,72.89,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 02:59:55",5837598,35051,8,12.68,24.63,72.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:00",5837599,35051,8,12.68,24.63,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:05",5837600,35051,8,12.69,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:10",5837601,35051,8,12.67,24.63,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:15",5837602,35051,8,12.69,24.6,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:20",5837603,35051,8,12.7,24.6,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:25",5837604,35051,8,12.66,24.6,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:30",5837605,35051,8,12.7,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:35",5837606,35051,8,12.67,24.6,72.89,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:40",5837607,35051,8,12.67,24.6,72.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:45",5837608,35051,8,12.7,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:50",5837609,35051,8,12.7,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:00:55",5837610,35051,8,12.7,24.6,72.89,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:00",5837611,35051,8,12.7,24.6,72.89,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:05",5837612,35051,8,12.67,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:10",5837613,35051,8,12.68,24.6,72.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:15",5837614,35051,8,12.67,24.6,72.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:20",5837615,35051,8,12.66,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:25",5837616,35051,8,12.68,24.6,72.89,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:30",5837617,35051,8,12.68,24.6,72.89,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:35",5837618,35051,8,12.68,24.6,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:40",5837619,35051,8,12.68,24.6,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:45",5837620,35051,8,12.68,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:50",5837621,35051,8,12.68,24.6,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:01:55",5837622,35051,8,12.65,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:00",5837623,35051,8,12.68,24.6,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:05",5837624,35051,8,12.67,24.6,72.89,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:10",5837625,35051,8,12.66,24.6,72.89,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:15",5837626,35051,8,12.68,24.6,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:20",5837627,35051,8,12.68,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:25",5837628,35051,8,12.66,24.6,72.89,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:30",5837629,35051,8,12.68,24.6,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:35",5837630,35051,8,12.65,24.6,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:40",5837631,35051,8,12.68,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:45",5837632,35051,8,12.68,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:50",5837633,35051,8,12.68,24.57,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:02:55",5837634,35051,8,12.68,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:00",5837635,35051,8,12.68,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:05",5837636,35051,8,12.69,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:10",5837637,35051,8,12.69,24.6,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:15",5837638,35051,8,12.66,24.57,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:20",5837639,35051,8,12.7,24.57,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:25",5837640,35051,8,12.7,24.57,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:30",5837641,35051,8,12.7,24.57,72.89,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:35",5837642,35051,8,12.67,24.57,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:40",5837643,35051,8,12.69,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:45",5837644,35051,8,12.69,24.57,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:50",5837645,35051,8,12.69,24.57,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:03:55",5837646,35051,8,12.7,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:00",5837647,35051,8,12.69,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:05",5837648,35051,8,12.67,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:10",5837649,35051,8,12.67,24.57,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:15",5837650,35051,8,12.67,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:20",5837651,35051,8,12.65,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:25",5837652,35051,8,12.67,24.57,72.89,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:30",5837653,35051,8,12.68,24.57,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:35",5837654,35051,8,12.68,24.57,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:40",5837655,35051,8,12.68,24.57,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:45",5837656,35051,8,12.68,24.57,72.89,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:50",5837657,35051,8,12.68,24.57,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:04:55",5837658,35051,8,12.65,24.57,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:00",5837659,35051,8,12.68,24.54,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:05",5837660,35051,8,12.67,24.54,72.89,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:10",5837661,35051,8,12.66,24.57,72.89,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:15",5837662,35051,8,12.68,24.54,72.89,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:20",5837663,35051,8,12.68,24.54,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:25",5837664,35051,8,12.68,24.57,72.89,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:30",5837665,35051,8,12.68,24.57,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:35",5837666,35051,8,12.68,24.54,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:40",5837667,35051,8,12.68,24.57,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:45",5837668,35051,8,12.68,24.54,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:50",5837669,35051,8,12.68,24.54,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:05:55",5837670,35051,8,12.68,24.54,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:00",5837671,35051,8,12.68,24.54,72.89,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:05",5837672,35051,8,12.7,24.54,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:10",5837673,35051,8,12.69,24.54,72.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:15",5837674,35051,8,12.69,24.54,72.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:20",5837675,35051,8,12.69,24.54,72.89,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:25",5837676,35051,8,12.65,24.54,72.89,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:30",5837677,35051,8,12.69,24.54,72.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:35",5837678,35051,8,12.69,24.54,72.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:40",5837679,35051,8,12.7,24.54,72.89,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:45",5837680,35051,8,12.69,24.54,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:50",5837681,35051,8,12.69,24.54,72.89,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:06:55",5837682,35051,8,12.69,24.54,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:00",5837683,35051,8,12.69,24.54,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:05",5837684,35051,8,12.67,24.54,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:10",5837685,35051,8,12.65,24.54,72.89,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:15",5837686,35051,8,12.67,24.54,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:20",5837687,35051,8,12.65,24.54,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:25",5837688,35051,8,12.65,24.54,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:30",5837689,35051,8,12.68,24.54,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:35",5837690,35051,8,12.68,24.54,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:40",5837691,35051,8,12.68,24.54,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:45",5837692,35051,8,12.68,24.54,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:50",5837693,35051,8,12.68,24.54,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:07:55",5837694,35051,8,12.68,24.54,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:00",5837695,35051,8,12.65,24.54,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:05",5837696,35051,8,12.65,24.54,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:10",5837697,35051,8,12.68,24.54,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:15",5837698,35051,8,12.65,24.54,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:20",5837699,35051,8,12.68,24.54,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:25",5837700,35051,8,12.68,24.51,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:30",5837701,35051,8,12.68,24.54,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:35",5837702,35051,8,12.68,24.54,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:40",5837703,35051,8,12.68,24.54,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:45",5837704,35051,8,12.68,24.54,72.89,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:50",5837705,35051,8,12.68,24.54,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:08:55",5837706,35051,8,12.68,24.54,72.89,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:00",5837707,35051,8,12.65,24.51,72.89,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:05",5837708,35051,8,12.69,24.54,72.89,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:10",5837709,35051,8,12.66,24.51,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:15",5837710,35051,8,12.7,24.51,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:20",5837711,35051,8,12.69,24.51,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:25",5837712,35051,8,12.69,24.51,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:30",5837713,35051,8,12.7,24.51,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:35",5837714,35051,8,12.69,24.51,72.89,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:40",5837715,35051,8,12.7,24.51,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:45",5837716,35051,8,12.66,24.51,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:50",5837717,35051,8,12.69,24.51,72.89,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:09:55",5837718,35051,8,12.69,24.51,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:00",5837719,35051,8,12.7,24.51,72.96,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:05",5837720,35051,8,12.66,24.51,72.96,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:10",5837721,35051,8,12.65,24.51,72.96,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:15",5837722,35051,8,12.67,24.51,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:20",5837723,35051,8,12.67,24.51,72.96,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:25",5837724,35051,8,12.67,24.51,72.96,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:30",5837725,35051,8,12.68,24.51,72.96,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:35",5837726,35051,8,12.68,24.51,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:40",5837727,35051,8,12.68,24.51,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:45",5837728,35051,8,12.68,24.51,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:50",5837729,35051,8,12.67,24.51,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:10:55",5837730,35051,8,12.68,24.51,72.89,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:00",5837731,35051,8,12.64,24.51,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:05",5837732,35051,8,12.68,24.51,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:10",5837733,35051,8,12.68,24.48,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:15",5837734,35051,8,12.68,24.48,72.89,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:20",5837735,35051,8,12.68,24.48,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:25",5837736,35051,8,12.65,24.48,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:30",5837737,35051,8,12.68,24.48,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:35",5837738,35051,8,12.68,24.48,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:40",5837739,35051,8,12.65,24.48,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:45",5837740,35051,8,12.68,24.48,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:50",5837741,35051,8,12.68,24.48,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:11:55",5837742,35051,8,12.68,24.48,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:00",5837743,35051,8,12.68,24.48,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:05",5837744,35051,8,12.68,24.48,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:10",5837745,35051,8,12.69,24.48,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:15",5837746,35051,8,12.69,24.48,72.89,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:20",5837747,35051,8,12.7,24.48,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:25",5837748,35051,8,12.66,24.48,72.89,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:30",5837749,35051,8,12.69,24.48,72.89,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:35",5837750,35051,8,12.7,24.48,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:40",5837751,35051,8,12.69,24.48,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:45",5837752,35051,8,12.69,24.48,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:50",5837753,35051,8,12.7,24.48,72.89,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:12:55",5837754,35051,8,12.66,24.48,72.89,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:00",5837755,35051,8,12.69,24.48,72.89,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:05",5837756,35051,8,12.67,24.48,72.96,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:10",5837757,35051,8,12.66,24.48,72.89,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:15",5837758,35051,8,12.67,24.48,72.96,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:20",5837759,35051,8,12.67,24.48,72.89,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:25",5837760,35051,8,12.68,24.48,72.96,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:30",5837761,35051,8,12.65,24.48,72.96,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:35",5837762,35051,8,12.68,24.48,72.96,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:40",5837763,35051,8,12.68,24.48,72.96,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:45",5837764,35051,8,12.68,24.48,72.96,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:50",5837765,35051,8,12.68,24.48,72.96,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:13:55",5837766,35051,8,12.68,24.48,72.96,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:00",5837767,35051,8,12.68,24.48,72.96,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:05",5837768,35051,8,12.65,24.48,72.96,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:10",5837769,35051,8,12.65,24.48,72.89,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:15",5837770,35051,8,12.68,24.45,72.96,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:20",5837771,35051,8,12.68,24.48,72.89,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:25",5837772,35051,8,12.65,24.48,72.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:30",5837773,35051,8,12.68,24.48,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:35",5837774,35051,8,12.68,24.48,72.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:40",5837775,35051,8,12.68,24.48,72.89,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:45",5837776,35051,8,12.68,24.45,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:50",5837777,35051,8,12.65,24.45,72.89,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:14:55",5837778,35051,8,12.67,24.45,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:00",5837779,35051,8,12.68,24.45,72.96,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:05",5837780,35051,8,12.66,24.45,72.96,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:10",5837781,35051,8,12.66,24.45,72.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:15",5837782,35051,8,12.68,24.45,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:20",5837783,35051,8,12.69,24.45,72.96,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:25",5837784,35051,8,12.69,24.45,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:30",5837785,35051,8,12.69,24.45,72.89,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:35",5837786,35051,8,12.69,24.45,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:40",5837787,35051,8,12.69,24.45,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:45",5837788,35051,8,12.7,24.45,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:50",5837789,35051,8,12.66,24.45,72.89,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:15:55",5837790,35051,8,12.67,24.45,72.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:00",5837791,35051,8,12.69,24.45,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:05",5837792,35051,8,12.67,24.45,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:10",5837793,35051,8,12.68,24.45,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:15",5837794,35051,8,12.64,24.45,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:20",5837795,35051,8,12.64,24.45,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:25",5837796,35051,8,12.67,24.45,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:30",5837797,35051,8,12.67,24.45,72.89,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:35",5837798,35051,8,12.65,24.45,72.89,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:40",5837799,35051,8,12.68,24.45,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:45",5837800,35051,8,12.67,24.45,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:50",5837801,35051,8,12.68,24.45,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:16:55",5837802,35051,8,12.67,24.42,72.96,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:00",5837803,35051,8,12.67,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:05",5837804,35051,8,12.67,24.45,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:10",5837805,35051,8,12.65,24.42,72.89,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:15",5837806,35051,8,12.68,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:20",5837807,35051,8,12.68,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:25",5837808,35051,8,12.68,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:30",5837809,35051,8,12.67,24.42,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:35",5837810,35051,8,12.67,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:40",5837811,35051,8,12.67,24.42,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:45",5837812,35051,8,12.68,24.45,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:50",5837813,35051,8,12.66,24.42,72.89,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:17:55",5837814,35051,8,12.65,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:00",5837815,35051,8,12.68,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:05",5837816,35051,8,12.7,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:10",5837817,35051,8,12.69,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:15",5837818,35051,8,12.69,24.42,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:20",5837819,35051,8,12.69,24.42,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:25",5837820,35051,8,12.68,24.42,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:30",5837821,35051,8,12.69,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:35",5837822,35051,8,12.69,24.42,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:40",5837823,35051,8,12.69,24.42,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:45",5837824,35051,8,12.69,24.42,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:50",5837825,35051,8,12.69,24.42,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:18:55",5837826,35051,8,12.7,24.42,72.89,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:00",5837827,35051,8,12.69,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:05",5837828,35051,8,12.65,24.42,72.89,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:10",5837829,35051,8,12.67,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:15",5837830,35051,8,12.67,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:20",5837831,35051,8,12.67,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:25",5837832,35051,8,12.67,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:30",5837833,35051,8,12.67,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:35",5837834,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:40",5837835,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:45",5837836,35051,8,12.68,24.42,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:50",5837837,35051,8,12.68,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:19:55",5837838,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:00",5837839,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:05",5837840,35051,8,12.65,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:10",5837841,35051,8,12.65,24.42,72.89,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:15",5837842,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:20",5837843,35051,8,12.68,24.42,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:25",5837844,35051,8,12.68,24.42,72.89,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:30",5837845,35051,8,12.67,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:35",5837846,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:40",5837847,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:45",5837848,35051,8,12.68,24.42,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:50",5837849,35051,8,12.68,24.42,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:20:55",5837850,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:00",5837851,35051,8,12.68,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:05",5837852,35051,8,12.66,24.42,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:10",5837853,35051,8,12.66,24.42,72.89,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:15",5837854,35051,8,12.69,24.39,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:20",5837855,35051,8,12.68,24.39,72.89,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:25",5837856,35051,8,12.69,24.39,72.89,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:30",5837857,35051,8,12.65,24.39,72.89,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:35",5837858,35051,8,12.69,24.39,72.89,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:40",5837859,35051,8,12.69,24.39,72.89,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:45",5837860,35051,8,12.69,24.39,72.89,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:50",5837861,35051,8,12.69,24.39,72.89,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:21:55",5837862,35051,8,12.69,24.39,72.89,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:00",5837863,35051,8,12.67,24.39,72.89,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:05",5837864,35051,8,12.67,24.39,72.89,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:10",5837865,35051,8,12.65,24.39,72.89,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:15",5837866,35051,8,12.67,24.39,72.89,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:20",5837867,35051,8,12.67,24.39,72.89,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:25",5837868,35051,8,12.67,24.39,72.89,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:30",5837869,35051,8,12.68,24.39,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:35",5837870,35051,8,12.67,24.39,72.89,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:40",5837871,35051,8,12.68,24.39,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:45",5837872,35051,8,12.68,24.39,72.89,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:50",5837873,35051,8,12.65,24.39,72.89,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:22:55",5837874,35051,8,12.66,24.39,72.89,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:00",5837875,35051,8,12.68,24.39,72.89,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:05",5837876,35051,8,12.68,24.39,72.89,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:10",5837877,35051,8,12.65,24.39,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:15",5837878,35051,8,12.67,24.39,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:20",5837879,35051,8,12.68,24.39,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:25",5837880,35051,8,12.68,24.39,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:30",5837881,35051,8,12.68,24.39,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:35",5837882,35051,8,12.68,24.39,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:40",5837883,35051,8,12.68,24.39,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:45",5837884,35051,8,12.68,24.39,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:50",5837885,35051,8,12.65,24.39,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:23:55",5837886,35051,8,12.67,24.39,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:00",5837887,35051,8,12.68,24.39,72.89,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:05",5837888,35051,8,12.66,24.39,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:10",5837889,35051,8,12.69,24.39,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:15",5837890,35051,8,12.68,24.39,72.89,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:20",5837891,35051,8,12.69,24.36,72.89,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:25",5837892,35051,8,12.68,24.39,72.89,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:30",5837893,35051,8,12.69,24.36,72.89,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:35",5837894,35051,8,12.69,24.36,72.89,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:40",5837895,35051,8,12.69,24.36,72.89,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:45",5837896,35051,8,12.69,24.36,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:50",5837897,35051,8,12.69,24.36,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:24:55",5837898,35051,8,12.69,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:00",5837899,35051,8,12.69,24.36,72.89,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:05",5837900,35051,8,12.67,24.36,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:10",5837901,35051,8,12.64,24.36,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:15",5837902,35051,8,12.67,24.36,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:20",5837903,35051,8,12.63,24.36,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:25",5837904,35051,8,12.67,24.36,72.89,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:30",5837905,35051,8,12.67,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:35",5837906,35051,8,12.68,24.36,72.89,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:40",5837907,35051,8,12.68,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:45",5837908,35051,8,12.67,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:50",5837909,35051,8,12.68,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:25:55",5837910,35051,8,12.68,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:00",5837911,35051,8,12.68,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:05",5837912,35051,8,12.67,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:10",5837913,35051,8,12.68,24.36,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:15",5837914,35051,8,12.67,24.36,72.89,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:20",5837915,35051,8,12.65,24.36,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:25",5837916,35051,8,12.67,24.36,72.89,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:30",5837917,35051,8,12.67,24.36,72.89,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:35",5837918,35051,8,12.68,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:40",5837919,35051,8,12.64,24.36,72.82,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:45",5837920,35051,8,12.65,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:50",5837921,35051,8,12.68,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:26:55",5837922,35051,8,12.68,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:00",5837923,35051,8,12.68,24.36,72.82,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:05",5837924,35051,8,12.66,24.36,72.82,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:10",5837925,35051,8,12.66,24.36,72.82,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:15",5837926,35051,8,12.69,24.36,72.89,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:20",5837927,35051,8,12.66,24.36,72.89,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:25",5837928,35051,8,12.68,24.36,72.89,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:30",5837929,35051,8,12.68,24.36,72.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:35",5837930,35051,8,12.69,24.36,72.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:40",5837931,35051,8,12.68,24.36,72.89,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:45",5837932,35051,8,12.69,24.36,72.89,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:50",5837933,35051,8,12.69,24.36,72.89,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:27:55",5837934,35051,8,12.69,24.36,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:00",5837935,35051,8,12.69,24.36,72.82,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:05",5837936,35051,8,12.65,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:10",5837937,35051,8,12.67,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:15",5837938,35051,8,12.65,24.36,72.82,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:20",5837939,35051,8,12.67,24.36,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:25",5837940,35051,8,12.65,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:30",5837941,35051,8,12.67,24.36,72.89,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:35",5837942,35051,8,12.67,24.33,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:40",5837943,35051,8,12.68,24.36,72.89,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:45",5837944,35051,8,12.68,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:50",5837945,35051,8,12.68,24.36,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:28:55",5837946,35051,8,12.67,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:00",5837947,35051,8,12.67,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:05",5837948,35051,8,12.67,24.33,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:10",5837949,35051,8,12.67,24.33,72.82,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:15",5837950,35051,8,12.68,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:20",5837951,35051,8,12.68,24.33,72.82,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:25",5837952,35051,8,12.68,24.33,72.82,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:30",5837953,35051,8,12.68,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:35",5837954,35051,8,12.67,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:40",5837955,35051,8,12.68,24.33,72.82,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:45",5837956,35051,8,12.67,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:50",5837957,35051,8,12.67,24.33,72.82,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:29:55",5837958,35051,8,12.68,24.33,72.82,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:00",5837959,35051,8,12.67,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:05",5837960,35051,8,12.68,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:10",5837961,35051,8,12.68,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:15",5837962,35051,8,12.66,24.33,72.82,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:20",5837963,35051,8,12.68,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:25",5837964,35051,8,12.68,24.33,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:30",5837965,35051,8,12.66,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:35",5837966,35051,8,12.68,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:40",5837967,35051,8,12.69,24.33,72.82,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:45",5837968,35051,8,12.68,24.33,72.82,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:50",5837969,35051,8,12.69,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:30:55",5837970,35051,8,12.68,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:00",5837971,35051,8,12.68,24.33,72.82,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:05",5837972,35051,8,12.67,24.33,72.82,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:10",5837973,35051,8,12.64,24.33,72.82,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:15",5837974,35051,8,12.67,24.33,72.82,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:20",5837975,35051,8,12.67,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:25",5837976,35051,8,12.67,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:30",5837977,35051,8,12.67,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:35",5837978,35051,8,12.68,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:40",5837979,35051,8,12.68,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:45",5837980,35051,8,12.68,24.33,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:50",5837981,35051,8,12.67,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:31:55",5837982,35051,8,12.68,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:00",5837983,35051,8,12.68,24.3,72.82,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:05",5837984,35051,8,12.68,24.3,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:10",5837985,35051,8,12.67,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:15",5837986,35051,8,12.65,24.3,72.82,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:20",5837987,35051,8,12.67,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:25",5837988,35051,8,12.67,24.3,72.82,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:30",5837989,35051,8,12.67,24.3,72.82,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:35",5837990,35051,8,12.68,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:40",5837991,35051,8,12.67,24.3,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:45",5837992,35051,8,12.66,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:50",5837993,35051,8,12.67,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:32:55",5837994,35051,8,12.67,24.3,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:00",5837995,35051,8,12.67,24.3,72.82,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:05",5837996,35051,8,12.68,24.3,72.82,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:10",5837997,35051,8,12.66,24.3,72.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:15",5837998,35051,8,12.68,24.3,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:20",5837999,35051,8,12.68,24.3,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:25",5838000,35051,8,12.68,24.3,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:30",5838001,35051,8,12.69,24.3,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:35",5838002,35051,8,12.66,24.3,72.82,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:40",5838003,35051,8,12.69,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:45",5838004,35051,8,12.68,24.3,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:50",5838005,35051,8,12.68,24.3,72.75,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:33:55",5838006,35051,8,12.69,24.3,72.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:00",5838007,35051,8,12.69,24.3,72.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:05",5838008,35051,8,12.67,24.3,72.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:10",5838009,35051,8,12.66,24.3,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:15",5838010,35051,8,12.67,24.3,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:20",5838011,35051,8,12.67,24.3,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:25",5838012,35051,8,12.67,24.3,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:30",5838013,35051,8,12.64,24.3,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:35",5838014,35051,8,12.65,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:40",5838015,35051,8,12.67,24.3,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:45",5838016,35051,8,12.67,24.3,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:50",5838017,35051,8,12.65,24.3,72.75,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:34:55",5838018,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:00",5838019,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:05",5838020,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:10",5838021,35051,8,12.67,24.3,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:15",5838022,35051,8,12.62,24.3,72.82,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:20",5838023,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:25",5838024,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:30",5838025,35051,8,12.66,24.3,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:35",5838026,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:40",5838027,35051,8,12.68,24.3,72.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:45",5838028,35051,8,12.68,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:50",5838029,35051,8,12.68,24.3,72.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:35:55",5838030,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:00",5838031,35051,8,12.64,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:05",5838032,35051,8,12.68,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:10",5838033,35051,8,12.68,24.3,72.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:15",5838034,35051,8,12.65,24.3,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:20",5838035,35051,8,12.68,24.3,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:25",5838036,35051,8,12.68,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:30",5838037,35051,8,12.68,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:35",5838038,35051,8,12.68,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:40",5838039,35051,8,12.68,24.3,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:45",5838040,35051,8,12.68,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:50",5838041,35051,8,12.68,24.3,72.75,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:36:55",5838042,35051,8,12.68,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:00",5838043,35051,8,12.68,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:05",5838044,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:10",5838045,35051,8,12.64,24.3,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:15",5838046,35051,8,12.67,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:20",5838047,35051,8,12.63,24.3,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:25",5838048,35051,8,12.67,24.3,72.75,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:30",5838049,35051,8,12.67,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:35",5838050,35051,8,12.67,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:40",5838051,35051,8,12.65,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:45",5838052,35051,8,12.67,24.3,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:50",5838053,35051,8,12.68,24.28,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:37:55",5838054,35051,8,12.67,24.28,72.82,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:00",5838055,35051,8,12.67,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:05",5838056,35051,8,12.67,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:10",5838057,35051,8,12.65,24.28,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:15",5838058,35051,8,12.67,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:20",5838059,35051,8,12.67,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:25",5838060,35051,8,12.65,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:30",5838061,35051,8,12.67,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:35",5838062,35051,8,12.67,24.28,72.75,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:40",5838063,35051,8,12.67,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:45",5838064,35051,8,12.68,24.28,72.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:50",5838065,35051,8,12.68,24.28,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:38:55",5838066,35051,8,12.67,24.28,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:00",5838067,35051,8,12.67,24.28,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:05",5838068,35051,8,12.68,24.28,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:10",5838069,35051,8,12.68,24.28,72.68,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:15",5838070,35051,8,12.65,24.28,72.75,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:20",5838071,35051,8,12.65,24.28,72.75,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:25",5838072,35051,8,12.68,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:30",5838073,35051,8,12.68,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:35",5838074,35051,8,12.68,24.28,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:40",5838075,35051,8,12.69,24.28,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:45",5838076,35051,8,12.68,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:50",5838077,35051,8,12.66,24.28,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:39:55",5838078,35051,8,12.68,24.28,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:00",5838079,35051,8,12.68,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:05",5838080,35051,8,12.67,24.28,72.75,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:10",5838081,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:15",5838082,35051,8,12.67,24.28,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:20",5838083,35051,8,12.66,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:25",5838084,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:30",5838085,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:35",5838086,35051,8,12.66,24.28,72.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:40",5838087,35051,8,12.65,24.28,72.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:45",5838088,35051,8,12.63,24.28,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:50",5838089,35051,8,12.67,24.28,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:40:55",5838090,35051,8,12.67,24.28,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:00",5838091,35051,8,12.68,24.28,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:05",5838092,35051,8,12.67,24.28,72.68,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:10",5838093,35051,8,12.65,24.28,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:15",5838094,35051,8,12.67,24.28,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:20",5838095,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:25",5838096,35051,8,12.67,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:30",5838097,35051,8,12.64,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:35",5838098,35051,8,12.67,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:40",5838099,35051,8,12.67,24.28,72.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:45",5838100,35051,8,12.67,24.28,72.68,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:50",5838101,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:41:55",5838102,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:00",5838103,35051,8,12.67,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:05",5838104,35051,8,12.66,24.28,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:10",5838105,35051,8,12.68,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:15",5838106,35051,8,12.68,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:20",5838107,35051,8,12.68,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:25",5838108,35051,8,12.68,24.28,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:30",5838109,35051,8,12.69,24.25,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:35",5838110,35051,8,12.65,24.28,72.75,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:40",5838111,35051,8,12.68,24.25,72.68,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:45",5838112,35051,8,12.68,24.25,72.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:50",5838113,35051,8,12.69,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:42:55",5838114,35051,8,12.68,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:00",5838115,35051,8,12.68,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:05",5838116,35051,8,12.67,24.25,72.68,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:10",5838117,35051,8,12.67,24.25,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:15",5838118,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:20",5838119,35051,8,12.66,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:25",5838120,35051,8,12.65,24.25,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:30",5838121,35051,8,12.64,24.25,72.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:35",5838122,35051,8,12.68,24.25,72.68,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:40",5838123,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:45",5838124,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:50",5838125,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:43:55",5838126,35051,8,12.67,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:00",5838127,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:05",5838128,35051,8,12.67,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:10",5838129,35051,8,12.65,24.25,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:15",5838130,35051,8,12.64,24.25,72.68,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:20",5838131,35051,8,12.66,24.25,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:25",5838132,35051,8,12.67,24.25,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:30",5838133,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:35",5838134,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:40",5838135,35051,8,12.68,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:45",5838136,35051,8,12.63,24.25,72.68,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:50",5838137,35051,8,12.67,24.25,72.68,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:44:55",5838138,35051,8,12.68,24.25,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:00",5838139,35051,8,12.67,24.25,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:05",5838140,35051,8,12.65,24.25,72.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:10",5838141,35051,8,12.65,24.25,72.62,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:15",5838142,35051,8,12.68,24.25,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:20",5838143,35051,8,12.68,24.25,72.68,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:25",5838144,35051,8,12.66,24.25,72.68,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:30",5838145,35051,8,12.68,24.25,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:35",5838146,35051,8,12.68,24.25,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:40",5838147,35051,8,12.68,24.25,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:45",5838148,35051,8,12.68,24.25,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:50",5838149,35051,8,12.65,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:45:55",5838150,35051,8,12.69,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:00",5838151,35051,8,12.68,24.25,72.68,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:05",5838152,35051,8,12.67,24.25,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:10",5838153,35051,8,12.67,24.25,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:15",5838154,35051,8,12.67,24.25,72.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:20",5838155,35051,8,12.67,24.25,72.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:25",5838156,35051,8,12.67,24.25,72.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:30",5838157,35051,8,12.67,24.25,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:35",5838158,35051,8,12.64,24.25,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:40",5838159,35051,8,12.67,24.25,72.62,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:45",5838160,35051,8,12.67,24.25,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:50",5838161,35051,8,12.67,24.25,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:46:55",5838162,35051,8,12.67,24.25,72.62,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:00",5838163,35051,8,12.67,24.25,72.62,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:05",5838164,35051,8,12.64,24.25,72.62,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:10",5838165,35051,8,12.64,24.25,72.62,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:15",5838166,35051,8,12.64,24.25,72.62,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:20",5838167,35051,8,12.67,24.25,72.62,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:25",5838168,35051,8,12.67,24.25,72.62,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:30",5838169,35051,8,12.67,24.25,72.62,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:35",5838170,35051,8,12.64,24.25,72.62,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:40",5838171,35051,8,12.67,24.25,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:45",5838172,35051,8,12.66,24.25,72.62,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:50",5838173,35051,8,12.67,24.22,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:47:55",5838174,35051,8,12.64,24.25,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:00",5838175,35051,8,12.67,24.25,72.62,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:05",5838176,35051,8,12.68,24.25,72.62,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:10",5838177,35051,8,12.68,24.25,72.62,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:15",5838178,35051,8,12.65,24.25,72.62,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:20",5838179,35051,8,12.68,24.25,72.62,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:25",5838180,35051,8,12.66,24.25,72.62,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:30",5838181,35051,8,12.68,24.25,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:35",5838182,35051,8,12.65,24.22,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:40",5838183,35051,8,12.68,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:45",5838184,35051,8,12.68,24.25,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:50",5838185,35051,8,12.68,24.25,72.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:48:55",5838186,35051,8,12.68,24.25,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:00",5838187,35051,8,12.68,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:05",5838188,35051,8,12.64,24.25,72.62,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:10",5838189,35051,8,12.66,24.22,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:15",5838190,35051,8,12.63,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:20",5838191,35051,8,12.66,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:25",5838192,35051,8,12.67,24.25,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:30",5838193,35051,8,12.67,24.25,72.62,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:35",5838194,35051,8,12.67,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:40",5838195,35051,8,12.67,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:45",5838196,35051,8,12.67,24.25,72.62,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:50",5838197,35051,8,12.67,24.25,72.62,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:49:55",5838198,35051,8,12.64,24.22,72.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:00",5838199,35051,8,12.67,24.22,72.62,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:05",5838200,35051,8,12.67,24.22,72.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:10",5838201,35051,8,12.67,24.22,72.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:15",5838202,35051,8,12.67,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:20",5838203,35051,8,12.67,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:25",5838204,35051,8,12.67,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:30",5838205,35051,8,12.64,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:35",5838206,35051,8,12.68,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:40",5838207,35051,8,12.67,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:45",5838208,35051,8,12.66,24.22,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:50",5838209,35051,8,12.67,24.22,72.62,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:50:55",5838210,35051,8,12.67,24.22,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:00",5838211,35051,8,12.67,24.22,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:05",5838212,35051,8,12.65,24.22,72.55,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:10",5838213,35051,8,12.65,24.22,72.55,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:15",5838214,35051,8,12.68,24.22,72.62,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:20",5838215,35051,8,12.66,24.22,72.55,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:25",5838216,35051,8,12.67,24.22,72.55,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:30",5838217,35051,8,12.68,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:35",5838218,35051,8,12.66,24.22,72.62,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:40",5838219,35051,8,12.67,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:45",5838220,35051,8,12.68,24.22,72.55,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:50",5838221,35051,8,12.68,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:51:55",5838222,35051,8,12.68,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:00",5838223,35051,8,12.68,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:05",5838224,35051,8,12.67,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:10",5838225,35051,8,12.64,24.22,72.55,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:15",5838226,35051,8,12.64,24.22,72.55,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:20",5838227,35051,8,12.66,24.22,72.55,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:25",5838228,35051,8,12.66,24.22,72.55,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:30",5838229,35051,8,12.64,24.22,72.55,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:35",5838230,35051,8,12.67,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:40",5838231,35051,8,12.67,24.22,72.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:45",5838232,35051,8,12.66,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:50",5838233,35051,8,12.65,24.22,72.55,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:52:55",5838234,35051,8,12.67,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:00",5838235,35051,8,12.67,24.22,72.55,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:05",5838236,35051,8,12.66,24.22,72.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:10",5838237,35051,8,12.67,24.22,72.62,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:15",5838238,35051,8,12.67,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:20",5838239,35051,8,12.67,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:25",5838240,35051,8,12.66,24.22,72.55,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:30",5838241,35051,8,12.65,24.22,72.55,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:35",5838242,35051,8,12.67,24.22,72.55,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:40",5838243,35051,8,12.67,24.22,72.55,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:45",5838244,35051,8,12.67,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:50",5838245,35051,8,12.65,24.22,72.55,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:53:55",5838246,35051,8,12.67,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:00",5838247,35051,8,12.67,24.22,72.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:05",5838248,35051,8,12.68,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:10",5838249,35051,8,12.66,24.22,72.55,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:15",5838250,35051,8,12.68,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:20",5838251,35051,8,12.68,24.22,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:25",5838252,35051,8,12.68,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:30",5838253,35051,8,12.68,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:35",5838254,35051,8,12.68,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:40",5838255,35051,8,12.68,24.22,72.55,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:45",5838256,35051,8,12.68,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:50",5838257,35051,8,12.66,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:54:55",5838258,35051,8,12.68,24.22,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:00",5838259,35051,8,12.68,24.22,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:05",5838260,35051,8,12.62,24.22,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:10",5838261,35051,8,12.63,24.22,72.55,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:15",5838262,35051,8,12.66,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:20",5838263,35051,8,12.64,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:25",5838264,35051,8,12.67,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:30",5838265,35051,8,12.67,24.22,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:35",5838266,35051,8,12.66,24.22,72.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:40",5838267,35051,8,12.67,24.19,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:45",5838268,35051,8,12.66,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:50",5838269,35051,8,12.67,24.22,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:55:55",5838270,35051,8,12.67,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:00",5838271,35051,8,12.67,24.19,72.55,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:05",5838272,35051,8,12.67,24.22,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:10",5838273,35051,8,12.67,24.22,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:15",5838274,35051,8,12.67,24.19,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:20",5838275,35051,8,12.65,24.22,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:25",5838276,35051,8,12.67,24.19,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:30",5838277,35051,8,12.67,24.19,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:35",5838278,35051,8,12.67,24.19,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:40",5838279,35051,8,12.67,24.19,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:45",5838280,35051,8,12.67,24.22,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:50",5838281,35051,8,12.66,24.22,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:56:55",5838282,35051,8,12.67,24.19,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:00",5838283,35051,8,12.67,24.19,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:05",5838284,35051,8,12.68,24.19,72.55,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:10",5838285,35051,8,12.67,24.19,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:15",5838286,35051,8,12.68,24.19,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:20",5838287,35051,8,12.65,24.19,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:25",5838288,35051,8,12.68,24.19,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:30",5838289,35051,8,12.68,24.22,72.55,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:35",5838290,35051,8,12.68,24.19,72.55,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:40",5838291,35051,8,12.67,24.19,72.55,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:45",5838292,35051,8,12.68,24.19,72.55,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:50",5838293,35051,8,12.68,24.19,72.55,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:57:55",5838294,35051,8,12.67,24.22,72.55,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:00",5838295,35051,8,12.68,24.19,72.55,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:05",5838296,35051,8,12.67,24.22,72.48,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:10",5838297,35051,8,12.64,24.22,72.48,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:15",5838298,35051,8,12.67,24.19,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:20",5838299,35051,8,12.63,24.22,72.55,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:25",5838300,35051,8,12.67,24.19,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:30",5838301,35051,8,12.67,24.22,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:35",5838302,35051,8,12.67,24.22,72.55,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:40",5838303,35051,8,12.66,24.19,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:45",5838304,35051,8,12.67,24.19,72.55,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:50",5838305,35051,8,12.67,24.22,72.48,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:58:55",5838306,35051,8,12.67,24.19,72.48,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:00",5838307,35051,8,12.67,24.19,72.48,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:05",5838308,35051,8,12.67,24.19,72.48,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:10",5838309,35051,8,12.67,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:15",5838310,35051,8,12.65,24.19,72.55,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:20",5838311,35051,8,12.67,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:25",5838312,35051,8,12.67,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:30",5838313,35051,8,12.67,24.19,72.48,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:35",5838314,35051,8,12.66,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:40",5838315,35051,8,12.67,24.19,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:45",5838316,35051,8,12.67,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:50",5838317,35051,8,12.67,24.19,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 03:59:55",5838318,35051,8,12.67,24.19,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:00",5838319,35051,8,12.67,24.19,72.48,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:05",5838320,35051,8,12.65,24.19,72.48,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:10",5838321,35051,8,12.66,24.19,72.48,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:15",5838322,35051,8,12.68,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:20",5838323,35051,8,12.68,24.19,72.48,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:25",5838324,35051,8,12.68,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:30",5838325,35051,8,12.68,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:35",5838326,35051,8,12.68,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:40",5838327,35051,8,12.68,24.19,72.48,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:45",5838328,35051,8,12.68,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:50",5838329,35051,8,12.68,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:00:55",5838330,35051,8,12.67,24.19,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:00",5838331,35051,8,12.68,24.19,72.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:05",5838332,35051,8,12.66,24.19,72.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:10",5838333,35051,8,12.65,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:15",5838334,35051,8,12.65,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:20",5838335,35051,8,12.66,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:25",5838336,35051,8,12.66,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:30",5838337,35051,8,12.67,24.19,72.48,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:35",5838338,35051,8,12.67,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:40",5838339,35051,8,12.67,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:45",5838340,35051,8,12.66,24.19,72.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:50",5838341,35051,8,12.67,24.19,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:01:55",5838342,35051,8,12.65,24.19,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:00",5838343,35051,8,12.67,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:05",5838344,35051,8,12.66,24.19,72.48,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:10",5838345,35051,8,12.67,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:15",5838346,35051,8,12.67,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:20",5838347,35051,8,12.66,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:25",5838348,35051,8,12.67,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:30",5838349,35051,8,12.67,24.19,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:35",5838350,35051,8,12.67,24.19,72.48,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:40",5838351,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:45",5838352,35051,8,12.67,24.19,72.41,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:50",5838353,35051,8,12.67,24.19,72.41,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:02:55",5838354,35051,8,12.67,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:00",5838355,35051,8,12.66,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:05",5838356,35051,8,12.65,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:10",5838357,35051,8,12.68,24.19,72.41,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:15",5838358,35051,8,12.68,24.19,72.41,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:20",5838359,35051,8,12.68,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:25",5838360,35051,8,12.68,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:30",5838361,35051,8,12.67,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:35",5838362,35051,8,12.68,24.19,72.41,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:40",5838363,35051,8,12.68,24.19,72.41,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:45",5838364,35051,8,12.68,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:50",5838365,35051,8,12.68,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:03:55",5838366,35051,8,12.68,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:00",5838367,35051,8,12.68,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:05",5838368,35051,8,12.66,24.19,72.41,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:10",5838369,35051,8,12.66,24.19,72.41,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:15",5838370,35051,8,12.66,24.19,72.41,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:20",5838371,35051,8,12.63,24.19,72.41,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:25",5838372,35051,8,12.66,24.19,72.41,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:30",5838373,35051,8,12.67,24.19,72.41,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:35",5838374,35051,8,12.63,24.19,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:40",5838375,35051,8,12.67,24.19,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:45",5838376,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:50",5838377,35051,8,12.67,24.19,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:04:55",5838378,35051,8,12.63,24.19,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:00",5838379,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:05",5838380,35051,8,12.67,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:10",5838381,35051,8,12.64,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:15",5838382,35051,8,12.63,24.19,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:20",5838383,35051,8,12.64,24.19,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:25",5838384,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:30",5838385,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:35",5838386,35051,8,12.67,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:40",5838387,35051,8,12.66,24.19,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:45",5838388,35051,8,12.6,24.19,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:50",5838389,35051,8,12.67,24.19,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:05:55",5838390,35051,8,12.67,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:00",5838391,35051,8,12.64,24.19,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:05",5838392,35051,8,12.68,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:10",5838393,35051,8,12.65,24.19,72.41,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:15",5838394,35051,8,12.67,24.19,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:20",5838395,35051,8,12.65,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:25",5838396,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:30",5838397,35051,8,12.67,24.19,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:35",5838398,35051,8,12.67,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:40",5838399,35051,8,12.68,24.19,72.41,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:45",5838400,35051,8,12.68,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:50",5838401,35051,8,12.65,24.19,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:06:55",5838402,35051,8,12.68,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:00",5838403,35051,8,12.68,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:05",5838404,35051,8,12.65,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:10",5838405,35051,8,12.66,24.19,72.41,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:15",5838406,35051,8,12.66,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:20",5838407,35051,8,12.66,24.19,72.48,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:25",5838408,35051,8,12.65,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:30",5838409,35051,8,12.63,24.19,72.48,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:35",5838410,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:40",5838411,35051,8,12.66,24.19,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:45",5838412,35051,8,12.67,24.19,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:50",5838413,35051,8,12.66,24.19,72.41,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:07:55",5838414,35051,8,12.63,24.19,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:00",5838415,35051,8,12.67,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:05",5838416,35051,8,12.64,24.19,72.41,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:10",5838417,35051,8,12.64,24.19,72.41,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:15",5838418,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:20",5838419,35051,8,12.67,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:25",5838420,35051,8,12.67,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:30",5838421,35051,8,12.67,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:35",5838422,35051,8,12.67,24.16,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:40",5838423,35051,8,12.67,24.19,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:45",5838424,35051,8,12.67,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:50",5838425,35051,8,12.67,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:08:55",5838426,35051,8,12.66,24.19,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:00",5838427,35051,8,12.67,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:05",5838428,35051,8,12.67,24.19,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:10",5838429,35051,8,12.65,24.19,72.34,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:15",5838430,35051,8,12.67,24.19,72.34,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:20",5838431,35051,8,12.67,24.19,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:25",5838432,35051,8,12.67,24.16,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:30",5838433,35051,8,12.68,24.19,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:35",5838434,35051,8,12.67,24.19,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:40",5838435,35051,8,12.68,24.19,72.34,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:45",5838436,35051,8,12.68,24.19,72.34,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:50",5838437,35051,8,12.68,24.19,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:09:55",5838438,35051,8,12.67,24.19,72.41,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:00",5838439,35051,8,12.68,24.16,72.41,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:05",5838440,35051,8,12.66,24.16,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:10",5838441,35051,8,12.63,24.16,72.41,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:15",5838442,35051,8,12.63,24.19,72.34,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:20",5838443,35051,8,12.62,24.19,72.34,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:25",5838444,35051,8,12.66,24.16,72.41,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:30",5838445,35051,8,12.67,24.16,72.41,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:35",5838446,35051,8,12.67,24.19,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:40",5838447,35051,8,12.66,24.19,72.34,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:45",5838448,35051,8,12.63,24.16,72.34,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:50",5838449,35051,8,12.67,24.19,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:10:55",5838450,35051,8,12.67,24.19,72.34,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:00",5838451,35051,8,12.67,24.19,72.34,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:05",5838452,35051,8,12.66,24.19,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:10",5838453,35051,8,12.62,24.16,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:15",5838454,35051,8,12.66,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:20",5838455,35051,8,12.64,24.16,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:25",5838456,35051,8,12.66,24.19,72.34,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:30",5838457,35051,8,12.66,24.16,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:35",5838458,35051,8,12.66,24.16,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:40",5838459,35051,8,12.67,24.19,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:45",5838460,35051,8,12.66,24.16,72.34,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:50",5838461,35051,8,12.67,24.16,72.34,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:11:55",5838462,35051,8,12.67,24.16,72.34,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:00",5838463,35051,8,12.66,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:05",5838464,35051,8,12.67,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:10",5838465,35051,8,12.68,24.16,72.34,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:15",5838466,35051,8,12.67,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:20",5838467,35051,8,12.67,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:25",5838468,35051,8,12.68,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:30",5838469,35051,8,12.68,24.16,72.34,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:35",5838470,35051,8,12.68,24.16,72.34,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:40",5838471,35051,8,12.68,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:45",5838472,35051,8,12.68,24.16,72.34,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:50",5838473,35051,8,12.64,24.16,72.34,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:12:55",5838474,35051,8,12.68,24.16,72.34,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:00",5838475,35051,8,12.66,24.16,72.34,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:05",5838476,35051,8,12.66,24.16,72.34,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:10",5838477,35051,8,12.63,24.16,72.34,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:15",5838478,35051,8,12.66,24.16,72.34,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:20",5838479,35051,8,12.66,24.16,72.34,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:25",5838480,35051,8,12.63,24.16,72.34,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:30",5838481,35051,8,12.67,24.16,72.34,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:35",5838482,35051,8,12.63,24.16,72.34,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:40",5838483,35051,8,12.67,24.16,72.34,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:45",5838484,35051,8,12.66,24.16,72.34,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:50",5838485,35051,8,12.63,24.16,72.34,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:13:55",5838486,35051,8,12.66,24.16,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:00",5838487,35051,8,12.67,24.16,72.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:05",5838488,35051,8,12.66,24.16,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:10",5838489,35051,8,12.66,24.16,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:15",5838490,35051,8,12.66,24.16,72.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:20",5838491,35051,8,12.67,24.16,72.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:25",5838492,35051,8,12.67,24.16,72.28,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:30",5838493,35051,8,12.62,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:35",5838494,35051,8,12.67,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:40",5838495,35051,8,12.67,24.16,72.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:45",5838496,35051,8,12.66,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:50",5838497,35051,8,12.66,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:14:55",5838498,35051,8,12.67,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:00",5838499,35051,8,12.66,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:05",5838500,35051,8,12.67,24.16,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:10",5838501,35051,8,12.64,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:15",5838502,35051,8,12.68,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:20",5838503,35051,8,12.68,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:25",5838504,35051,8,12.68,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:30",5838505,35051,8,12.68,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:35",5838506,35051,8,12.65,24.16,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:40",5838507,35051,8,12.65,24.16,72.28,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:45",5838508,35051,8,12.68,24.16,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:50",5838509,35051,8,12.68,24.16,72.34,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:15:55",5838510,35051,8,12.68,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:00",5838511,35051,8,12.68,24.16,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:05",5838512,35051,8,12.66,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:10",5838513,35051,8,12.66,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:15",5838514,35051,8,12.66,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:20",5838515,35051,8,12.66,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:25",5838516,35051,8,12.66,24.16,72.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:30",5838517,35051,8,12.63,24.16,72.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:35",5838518,35051,8,12.66,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:40",5838519,35051,8,12.67,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:45",5838520,35051,8,12.63,24.16,72.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:50",5838521,35051,8,12.67,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:16:55",5838522,35051,8,12.66,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:00",5838523,35051,8,12.67,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:05",5838524,35051,8,12.67,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:10",5838525,35051,8,12.66,24.16,72.28,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:15",5838526,35051,8,12.66,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:20",5838527,35051,8,12.66,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:25",5838528,35051,8,12.66,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:30",5838529,35051,8,12.66,24.16,72.28,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:35",5838530,35051,8,12.63,24.16,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:40",5838531,35051,8,12.66,24.16,72.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:45",5838532,35051,8,12.66,24.16,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:50",5838533,35051,8,12.63,24.16,72.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:17:55",5838534,35051,8,12.67,24.16,72.28,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:00",5838535,35051,8,12.67,24.16,72.28,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:05",5838536,35051,8,12.68,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:10",5838537,35051,8,12.67,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:15",5838538,35051,8,12.66,24.16,72.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:20",5838539,35051,8,12.67,24.16,72.28,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:25",5838540,35051,8,12.67,24.16,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:30",5838541,35051,8,12.67,24.16,72.34,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:35",5838542,35051,8,12.67,24.16,72.34,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:40",5838543,35051,8,12.67,24.16,72.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:45",5838544,35051,8,12.67,24.16,72.28,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:50",5838545,35051,8,12.67,24.16,72.28,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:18:55",5838546,35051,8,12.67,24.16,72.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:00",5838547,35051,8,12.68,24.16,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:05",5838548,35051,8,12.66,24.16,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:10",5838549,35051,8,12.66,24.16,72.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:15",5838550,35051,8,12.66,24.16,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:20",5838551,35051,8,12.66,24.16,72.28,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:25",5838552,35051,8,12.66,24.16,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:30",5838553,35051,8,12.66,24.16,72.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:35",5838554,35051,8,12.66,24.16,72.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:40",5838555,35051,8,12.63,24.16,72.28,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:45",5838556,35051,8,12.66,24.16,72.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:50",5838557,35051,8,12.66,24.16,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:19:55",5838558,35051,8,12.66,24.16,72.28,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:00",5838559,35051,8,12.66,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:05",5838560,35051,8,12.65,24.16,72.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:10",5838561,35051,8,12.63,24.16,72.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:15",5838562,35051,8,12.66,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:20",5838563,35051,8,12.67,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:25",5838564,35051,8,12.65,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:30",5838565,35051,8,12.66,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:35",5838566,35051,8,12.67,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:40",5838567,35051,8,12.66,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:45",5838568,35051,8,12.66,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:50",5838569,35051,8,12.63,24.16,72.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:20:55",5838570,35051,8,12.66,24.16,72.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:00",5838571,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:05",5838572,35051,8,12.67,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:10",5838573,35051,8,12.67,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:15",5838574,35051,8,12.67,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:20",5838575,35051,8,12.67,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:25",5838576,35051,8,12.67,24.16,72.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:30",5838577,35051,8,12.65,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:35",5838578,35051,8,12.67,24.16,72.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:40",5838579,35051,8,12.67,24.16,72.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:45",5838580,35051,8,12.68,24.16,72.28,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:50",5838581,35051,8,12.65,24.16,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:21:55",5838582,35051,8,12.65,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:00",5838583,35051,8,12.67,24.16,72.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:05",5838584,35051,8,12.66,24.16,72.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:10",5838585,35051,8,12.65,24.16,72.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:15",5838586,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:20",5838587,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:25",5838588,35051,8,12.66,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:30",5838589,35051,8,12.66,24.16,72.28,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:35",5838590,35051,8,12.66,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:40",5838591,35051,8,12.67,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:45",5838592,35051,8,12.66,24.16,72.28,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:50",5838593,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:22:55",5838594,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:00",5838595,35051,8,12.65,24.16,72.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:05",5838596,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:10",5838597,35051,8,12.66,24.16,72.28,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:15",5838598,35051,8,12.66,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:20",5838599,35051,8,12.66,24.16,72.28,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:25",5838600,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:30",5838601,35051,8,12.64,24.16,72.28,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:35",5838602,35051,8,12.66,24.16,72.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:40",5838603,35051,8,12.66,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:45",5838604,35051,8,12.66,24.16,72.28,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:50",5838605,35051,8,12.66,24.16,72.28,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:23:55",5838606,35051,8,12.66,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:00",5838607,35051,8,12.66,24.16,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:05",5838608,35051,8,12.67,24.16,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:10",5838609,35051,8,12.64,24.16,72.21,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:15",5838610,35051,8,12.67,24.16,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:20",5838611,35051,8,12.67,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:25",5838612,35051,8,12.66,24.16,72.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:30",5838613,35051,8,12.67,24.16,72.28,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:35",5838614,35051,8,12.67,24.16,72.28,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:40",5838615,35051,8,12.65,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:45",5838616,35051,8,12.67,24.16,72.28,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:50",5838617,35051,8,12.67,24.16,72.28,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:24:55",5838618,35051,8,12.63,24.16,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:00",5838619,35051,8,12.67,24.16,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:05",5838620,35051,8,12.65,24.16,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:10",5838621,35051,8,12.65,24.16,72.28,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:15",5838622,35051,8,12.65,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:20",5838623,35051,8,12.65,24.13,72.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:25",5838624,35051,8,12.66,24.16,72.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:30",5838625,35051,8,12.66,24.16,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:35",5838626,35051,8,12.66,24.16,72.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:40",5838627,35051,8,12.66,24.16,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:45",5838628,35051,8,12.66,24.16,72.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:50",5838629,35051,8,12.66,24.16,72.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:25:55",5838630,35051,8,12.63,24.16,72.21,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:00",5838631,35051,8,12.63,24.16,72.21,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:05",5838632,35051,8,12.63,24.13,72.21,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:10",5838633,35051,8,12.63,24.16,72.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:15",5838634,35051,8,12.66,24.16,72.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:20",5838635,35051,8,12.65,24.13,72.21,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:25",5838636,35051,8,12.66,24.16,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:30",5838637,35051,8,12.66,24.13,72.28,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:35",5838638,35051,8,12.63,24.13,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:40",5838639,35051,8,12.66,24.13,72.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:45",5838640,35051,8,12.66,24.16,72.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:50",5838641,35051,8,12.65,24.16,72.28,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:26:55",5838642,35051,8,12.66,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:00",5838643,35051,8,12.64,24.13,72.21,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:05",5838644,35051,8,12.67,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:10",5838645,35051,8,12.66,24.13,72.21,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:15",5838646,35051,8,12.64,24.13,72.21,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:20",5838647,35051,8,12.66,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:25",5838648,35051,8,12.64,24.13,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:30",5838649,35051,8,12.67,24.13,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:35",5838650,35051,8,12.67,24.13,72.28,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:40",5838651,35051,8,12.67,24.13,72.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:45",5838652,35051,8,12.67,24.13,72.21,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:50",5838653,35051,8,12.67,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:27:55",5838654,35051,8,12.67,24.16,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:00",5838655,35051,8,12.67,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:05",5838656,35051,8,12.61,24.13,72.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:10",5838657,35051,8,12.62,24.13,72.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:15",5838658,35051,8,12.62,24.13,72.21,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:20",5838659,35051,8,12.65,24.13,72.28,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:25",5838660,35051,8,12.65,24.13,72.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:30",5838661,35051,8,12.66,24.13,72.21,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:35",5838662,35051,8,12.63,24.13,72.21,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:40",5838663,35051,8,12.66,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:45",5838664,35051,8,12.65,24.13,72.21,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:50",5838665,35051,8,12.63,24.13,72.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:28:55",5838666,35051,8,12.66,24.13,72.28,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:00",5838667,35051,8,12.63,24.13,72.28,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:05",5838668,35051,8,12.65,24.13,72.28,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:10",5838669,35051,8,12.65,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:15",5838670,35051,8,12.66,24.13,72.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:20",5838671,35051,8,12.65,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:25",5838672,35051,8,12.66,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:30",5838673,35051,8,12.63,24.13,72.14,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:35",5838674,35051,8,12.65,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:40",5838675,35051,8,12.62,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:45",5838676,35051,8,12.65,24.13,72.21,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:50",5838677,35051,8,12.66,24.13,72.21,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:29:55",5838678,35051,8,12.66,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:00",5838679,35051,8,12.66,24.13,72.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:05",5838680,35051,8,12.67,24.13,72.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:10",5838681,35051,8,12.66,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:15",5838682,35051,8,12.66,24.13,72.21,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:20",5838683,35051,8,12.67,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:25",5838684,35051,8,12.66,24.13,72.21,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:30",5838685,35051,8,12.67,24.13,72.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:35",5838686,35051,8,12.67,24.13,72.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:40",5838687,35051,8,12.65,24.13,72.21,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:45",5838688,35051,8,12.66,24.13,72.21,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:50",5838689,35051,8,12.67,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:30:55",5838690,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:00",5838691,35051,8,12.67,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:05",5838692,35051,8,12.62,24.13,72.21,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:10",5838693,35051,8,12.62,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:15",5838694,35051,8,12.64,24.13,72.21,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:20",5838695,35051,8,12.63,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:25",5838696,35051,8,12.65,24.13,72.21,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:30",5838697,35051,8,12.65,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:35",5838698,35051,8,12.66,24.13,72.14,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:40",5838699,35051,8,12.65,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:45",5838700,35051,8,12.66,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:50",5838701,35051,8,12.66,24.13,72.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:31:55",5838702,35051,8,12.66,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:00",5838703,35051,8,12.66,24.13,72.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:05",5838704,35051,8,12.66,24.13,72.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:10",5838705,35051,8,12.65,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:15",5838706,35051,8,12.66,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:20",5838707,35051,8,12.63,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:25",5838708,35051,8,12.66,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:30",5838709,35051,8,12.66,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:35",5838710,35051,8,12.63,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:40",5838711,35051,8,12.66,24.13,72.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:45",5838712,35051,8,12.66,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:50",5838713,35051,8,12.66,24.13,72.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:32:55",5838714,35051,8,12.66,24.13,72.14,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:00",5838715,35051,8,12.65,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:05",5838716,35051,8,12.67,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:10",5838717,35051,8,12.67,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:15",5838718,35051,8,12.67,24.13,72.21,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:20",5838719,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:25",5838720,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:30",5838721,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:35",5838722,35051,8,12.64,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:40",5838723,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:45",5838724,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:50",5838725,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:33:55",5838726,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:00",5838727,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:05",5838728,35051,8,12.66,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:10",5838729,35051,8,12.63,24.13,72.14,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:15",5838730,35051,8,12.65,24.13,72.14,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:20",5838731,35051,8,12.62,24.13,72.14,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:25",5838732,35051,8,12.62,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:30",5838733,35051,8,12.66,24.13,72.21,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:35",5838734,35051,8,12.66,24.13,72.14,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:40",5838735,35051,8,12.66,24.13,72.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:45",5838736,35051,8,12.66,24.13,72.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:50",5838737,35051,8,12.66,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:34:55",5838738,35051,8,12.63,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:00",5838739,35051,8,12.65,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:05",5838740,35051,8,12.66,24.13,72.14,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:10",5838741,35051,8,12.66,24.13,72.14,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:15",5838742,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:20",5838743,35051,8,12.66,24.13,72.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:25",5838744,35051,8,12.63,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:30",5838745,35051,8,12.65,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:35",5838746,35051,8,12.62,24.13,72.21,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:40",5838747,35051,8,12.63,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:45",5838748,35051,8,12.66,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:50",5838749,35051,8,12.66,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:35:55",5838750,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:00",5838751,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:05",5838752,35051,8,12.67,24.13,72.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:10",5838753,35051,8,12.67,24.13,72.21,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:15",5838754,35051,8,12.63,24.13,72.21,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:20",5838755,35051,8,12.67,24.13,72.21,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:25",5838756,35051,8,12.67,24.13,72.21,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:30",5838757,35051,8,12.67,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:35",5838758,35051,8,12.67,24.13,72.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:40",5838759,35051,8,12.65,24.13,72.21,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:45",5838760,35051,8,12.66,24.13,72.21,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:50",5838761,35051,8,12.67,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:36:55",5838762,35051,8,12.67,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:00",5838763,35051,8,12.67,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:05",5838764,35051,8,12.66,24.13,72.14,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:10",5838765,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:15",5838766,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:20",5838767,35051,8,12.65,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:25",5838768,35051,8,12.65,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:30",5838769,35051,8,12.63,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:35",5838770,35051,8,12.66,24.13,72.14,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:40",5838771,35051,8,12.65,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:45",5838772,35051,8,12.66,24.13,72.14,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:50",5838773,35051,8,12.66,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:37:55",5838774,35051,8,12.66,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:00",5838775,35051,8,12.66,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:05",5838776,35051,8,12.66,24.13,72.21,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:10",5838777,35051,8,12.63,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:15",5838778,35051,8,12.66,24.13,72.21,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:20",5838779,35051,8,12.66,24.13,72.21,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:25",5838780,35051,8,12.63,24.13,72.21,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:30",5838781,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:35",5838782,35051,8,12.62,24.13,72.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:40",5838783,35051,8,12.66,24.13,72.14,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:45",5838784,35051,8,12.66,24.13,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:50",5838785,35051,8,12.66,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:38:55",5838786,35051,8,12.66,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:00",5838787,35051,8,12.66,24.13,72.14,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:05",5838788,35051,8,12.67,24.13,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:10",5838789,35051,8,12.67,24.13,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:15",5838790,35051,8,12.64,24.13,72.14,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:20",5838791,35051,8,12.67,24.13,72.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:25",5838792,35051,8,12.67,24.13,72.21,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:30",5838793,35051,8,12.65,24.13,72.21,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:35",5838794,35051,8,12.67,24.13,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:40",5838795,35051,8,12.67,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:45",5838796,35051,8,12.62,24.13,72.14,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:50",5838797,35051,8,12.67,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:39:55",5838798,35051,8,12.67,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:00",5838799,35051,8,12.67,24.13,72.14,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:05",5838800,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:10",5838801,35051,8,12.66,24.13,72.14,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:15",5838802,35051,8,12.65,24.13,72.14,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:20",5838803,35051,8,12.65,24.13,72.14,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:25",5838804,35051,8,12.62,24.13,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:30",5838805,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:35",5838806,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:40",5838807,35051,8,12.65,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:45",5838808,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:50",5838809,35051,8,12.63,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:40:55",5838810,35051,8,12.66,24.13,72.14,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:00",5838811,35051,8,12.65,24.13,72.21,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:05",5838812,35051,8,12.66,24.13,72.21,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:10",5838813,35051,8,12.66,24.13,72.21,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:15",5838814,35051,8,12.65,24.13,72.14,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:20",5838815,35051,8,12.66,24.13,72.14,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:25",5838816,35051,8,12.66,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:30",5838817,35051,8,12.63,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:35",5838818,35051,8,12.66,24.13,72.14,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:40",5838819,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:45",5838820,35051,8,12.66,24.13,72.14,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:50",5838821,35051,8,12.63,24.13,72.14,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:41:55",5838822,35051,8,12.66,24.13,72.14,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:00",5838823,35051,8,12.66,24.13,72.14,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:05",5838824,35051,8,12.67,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:10",5838825,35051,8,12.63,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:15",5838826,35051,8,12.67,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:20",5838827,35051,8,12.64,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:25",5838828,35051,8,12.67,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:30",5838829,35051,8,12.67,24.13,72.14,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:35",5838830,35051,8,12.67,24.13,72.14,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:40",5838831,35051,8,12.67,24.13,72.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:45",5838832,35051,8,12.66,24.13,72.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:50",5838833,35051,8,12.67,24.13,72.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:42:55",5838834,35051,8,12.67,24.13,72.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:00",5838835,35051,8,12.67,24.13,72.14,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:05",5838836,35051,8,12.62,24.13,72.14,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:10",5838837,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:15",5838838,35051,8,12.66,24.13,72.14,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:20",5838839,35051,8,12.65,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:25",5838840,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:30",5838841,35051,8,12.62,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:35",5838842,35051,8,12.66,24.13,72.14,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:40",5838843,35051,8,12.66,24.13,72.14,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:45",5838844,35051,8,12.66,24.13,72.14,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:50",5838845,35051,8,12.66,24.13,72.14,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:43:55",5838846,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:00",5838847,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:05",5838848,35051,8,12.63,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:10",5838849,35051,8,12.65,24.13,72.14,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:15",5838850,35051,8,12.66,24.13,72.14,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:20",5838851,35051,8,12.66,24.13,72.14,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:25",5838852,35051,8,12.66,24.13,72.14,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:30",5838853,35051,8,12.65,24.13,72.14,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:35",5838854,35051,8,12.64,24.13,72.14,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:40",5838855,35051,8,12.64,24.13,72.14,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:45",5838856,35051,8,12.65,24.13,72.14,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:50",5838857,35051,8,12.65,24.13,72.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:44:55",5838858,35051,8,12.62,24.13,72.07,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:00",5838859,35051,8,12.66,24.13,72.14,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:05",5838860,35051,8,12.67,24.13,72.14,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:10",5838861,35051,8,12.67,24.13,72.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:15",5838862,35051,8,12.67,24.13,72.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:20",5838863,35051,8,12.67,24.13,72.14,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:25",5838864,35051,8,12.64,24.13,72.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:30",5838865,35051,8,12.64,24.13,72.07,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:35",5838866,35051,8,12.67,24.13,72.07,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:40",5838867,35051,8,12.67,24.13,72.07,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:45",5838868,35051,8,12.67,24.13,72.07,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:50",5838869,35051,8,12.67,24.13,72.07,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:45:55",5838870,35051,8,12.67,24.13,72.14,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:00",5838871,35051,8,12.64,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:05",5838872,35051,8,12.65,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:10",5838873,35051,8,12.65,24.13,72.14,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:15",5838874,35051,8,12.65,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:20",5838875,35051,8,12.64,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:25",5838876,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:30",5838877,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:35",5838878,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:40",5838879,35051,8,12.66,24.13,72.07,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:45",5838880,35051,8,12.66,24.13,72.07,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:50",5838881,35051,8,12.66,24.13,72.14,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:46:55",5838882,35051,8,12.63,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:00",5838883,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:05",5838884,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:10",5838885,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:15",5838886,35051,8,12.66,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:20",5838887,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:25",5838888,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:30",5838889,35051,8,12.62,24.13,72.14,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:35",5838890,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:40",5838891,35051,8,12.66,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:45",5838892,35051,8,12.65,24.13,72.14,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:50",5838893,35051,8,12.63,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:47:55",5838894,35051,8,12.66,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:00",5838895,35051,8,12.66,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:05",5838896,35051,8,12.67,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:10",5838897,35051,8,12.66,24.13,72.07,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:15",5838898,35051,8,12.63,24.13,72.07,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:20",5838899,35051,8,12.67,24.13,72.07,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:25",5838900,35051,8,12.67,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:30",5838901,35051,8,12.67,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:35",5838902,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:40",5838903,35051,8,12.67,24.13,72.14,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:45",5838904,35051,8,12.67,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:50",5838905,35051,8,12.67,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:48:55",5838906,35051,8,12.67,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:00",5838907,35051,8,12.67,24.13,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:05",5838908,35051,8,12.65,24.13,72.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:10",5838909,35051,8,12.65,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:15",5838910,35051,8,12.65,24.13,72.14,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:20",5838911,35051,8,12.65,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:25",5838912,35051,8,12.62,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:30",5838913,35051,8,12.63,24.13,72.14,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:35",5838914,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:40",5838915,35051,8,12.66,24.13,72.14,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:45",5838916,35051,8,12.65,24.13,72.14,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:50",5838917,35051,8,12.62,24.13,72.14,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:49:55",5838918,35051,8,12.66,24.13,72.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:00",5838919,35051,8,12.66,24.13,72.07,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:05",5838920,35051,8,12.62,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:10",5838921,35051,8,12.66,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:15",5838922,35051,8,12.65,24.13,72.07,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:20",5838923,35051,8,12.66,24.13,72.14,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:25",5838924,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:30",5838925,35051,8,12.62,24.1,72.14,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:35",5838926,35051,8,12.63,24.13,72.14,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:40",5838927,35051,8,12.63,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:45",5838928,35051,8,12.62,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:50",5838929,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:50:55",5838930,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:00",5838931,35051,8,12.66,24.13,72.14,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:05",5838932,35051,8,12.63,24.13,72.14,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:10",5838933,35051,8,12.67,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:15",5838934,35051,8,12.67,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:20",5838935,35051,8,12.67,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:25",5838936,35051,8,12.66,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:30",5838937,35051,8,12.67,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:35",5838938,35051,8,12.67,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:40",5838939,35051,8,12.67,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:45",5838940,35051,8,12.67,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:50",5838941,35051,8,12.67,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:51:55",5838942,35051,8,12.63,24.13,72.07,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:00",5838943,35051,8,12.67,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:05",5838944,35051,8,12.65,24.13,72.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:10",5838945,35051,8,12.62,24.13,72.14,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:15",5838946,35051,8,12.65,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:20",5838947,35051,8,12.65,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:25",5838948,35051,8,12.66,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:30",5838949,35051,8,12.66,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:35",5838950,35051,8,12.63,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:40",5838951,35051,8,12.66,24.13,72.14,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:45",5838952,35051,8,12.65,24.13,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:50",5838953,35051,8,12.66,24.13,72.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:52:55",5838954,35051,8,12.66,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:00",5838955,35051,8,12.66,24.13,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:05",5838956,35051,8,12.66,24.1,72.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:10",5838957,35051,8,12.65,24.13,72.07,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:15",5838958,35051,8,12.65,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:20",5838959,35051,8,12.66,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:25",5838960,35051,8,12.66,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:30",5838961,35051,8,12.66,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:35",5838962,35051,8,12.66,24.13,72.14,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:40",5838963,35051,8,12.65,24.1,72.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:45",5838964,35051,8,12.65,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:50",5838965,35051,8,12.66,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:53:55",5838966,35051,8,12.65,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:00",5838967,35051,8,12.66,24.13,72.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:05",5838968,35051,8,12.66,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:10",5838969,35051,8,12.67,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:15",5838970,35051,8,12.66,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:20",5838971,35051,8,12.67,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:25",5838972,35051,8,12.66,24.1,72.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:30",5838973,35051,8,12.67,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:35",5838974,35051,8,12.67,24.1,72.07,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:40",5838975,35051,8,12.64,24.1,72.07,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:45",5838976,35051,8,12.67,24.13,72.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:50",5838977,35051,8,12.65,24.13,72.07,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:54:55",5838978,35051,8,12.67,24.13,72.07,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:00",5838979,35051,8,12.65,24.13,72.07,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:05",5838980,35051,8,12.65,24.13,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:10",5838981,35051,8,12.65,24.13,72.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:15",5838982,35051,8,12.65,24.13,72.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:20",5838983,35051,8,12.65,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:25",5838984,35051,8,12.65,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:30",5838985,35051,8,12.65,24.13,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:35",5838986,35051,8,12.66,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:40",5838987,35051,8,12.63,24.1,72.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:45",5838988,35051,8,12.66,24.13,72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:50",5838989,35051,8,12.66,24.13,72,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:55:55",5838990,35051,8,12.66,24.13,72.07,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:00",5838991,35051,8,12.65,24.1,72.07,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:05",5838992,35051,8,12.64,24.13,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:10",5838993,35051,8,12.66,24.1,72.07,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:15",5838994,35051,8,12.65,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:20",5838995,35051,8,12.63,24.1,72.07,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:25",5838996,35051,8,12.65,24.1,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:30",5838997,35051,8,12.66,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:35",5838998,35051,8,12.65,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:40",5838999,35051,8,12.66,24.1,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:45",5839000,35051,8,12.66,24.1,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:50",5839001,35051,8,12.65,24.1,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:56:55",5839002,35051,8,12.63,24.13,72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:00",5839003,35051,8,12.66,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:05",5839004,35051,8,12.64,24.1,72.07,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:10",5839005,35051,8,12.66,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:15",5839006,35051,8,12.66,24.1,72.07,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:20",5839007,35051,8,12.62,24.1,72.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:25",5839008,35051,8,12.67,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:30",5839009,35051,8,12.66,24.1,72.07,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:35",5839010,35051,8,12.64,24.1,72.07,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:40",5839011,35051,8,12.64,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:45",5839012,35051,8,12.67,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:50",5839013,35051,8,12.63,24.1,72.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:57:55",5839014,35051,8,12.67,24.1,72.07,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:00",5839015,35051,8,12.67,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:05",5839016,35051,8,12.65,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:10",5839017,35051,8,12.65,24.1,72.07,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:15",5839018,35051,8,12.63,24.1,72.07,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:20",5839019,35051,8,12.65,24.1,72.07,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:25",5839020,35051,8,12.63,24.1,72.07,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:30",5839021,35051,8,12.66,24.1,72.07,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:35",5839022,35051,8,12.66,24.1,72.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:40",5839023,35051,8,12.65,24.1,72.07,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:45",5839024,35051,8,12.66,24.1,72.07,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:50",5839025,35051,8,12.66,24.1,72.07,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:58:55",5839026,35051,8,12.65,24.1,72,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:00",5839027,35051,8,12.63,24.1,72,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:05",5839028,35051,8,12.65,24.1,72,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:10",5839029,35051,8,12.62,24.1,72.07,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:15",5839030,35051,8,12.65,24.1,72.07,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:20",5839031,35051,8,12.65,24.1,72.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:25",5839032,35051,8,12.65,24.1,72.07,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:30",5839033,35051,8,12.65,24.1,72,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:35",5839034,35051,8,12.65,24.1,72,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:40",5839035,35051,8,12.65,24.1,72,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:45",5839036,35051,8,12.66,24.1,72,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:50",5839037,35051,8,12.63,24.1,72,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 04:59:55",5839038,35051,8,12.66,24.1,72,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:00",5839039,35051,8,12.65,24.1,72,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:05",5839040,35051,8,12.64,24.1,72.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:10",5839041,35051,8,12.66,24.1,72.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:15",5839042,35051,8,12.67,24.1,72.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:20",5839043,35051,8,12.65,24.1,72.07,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:25",5839044,35051,8,12.66,24.1,72.07,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:30",5839045,35051,8,12.64,24.1,72.07,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:35",5839046,35051,8,12.67,24.1,72.07,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:40",5839047,35051,8,12.67,24.1,72.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:45",5839048,35051,8,12.67,24.1,72.07,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:50",5839049,35051,8,12.67,24.1,72.07,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:00:55",5839050,35051,8,12.66,24.1,72,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:00",5839051,35051,8,12.65,24.1,72.07,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:05",5839052,35051,8,12.65,24.1,72.07,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:10",5839053,35051,8,12.65,24.1,72,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:15",5839054,35051,8,12.65,24.1,72,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:20",5839055,35051,8,12.62,24.1,72,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:25",5839056,35051,8,12.62,24.1,72.07,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:30",5839057,35051,8,12.65,24.1,72.07,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:35",5839058,35051,8,12.65,24.1,72.07,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:40",5839059,35051,8,12.63,24.1,72.07,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:45",5839060,35051,8,12.65,24.1,72.07,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:50",5839061,35051,8,12.65,24.1,72.07,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:01:55",5839062,35051,8,12.63,24.1,72.07,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:00",5839063,35051,8,12.65,24.1,72.07,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:05",5839064,35051,8,12.65,24.1,72,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:10",5839065,35051,8,12.65,24.1,72,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:15",5839066,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:20",5839067,35051,8,12.63,24.1,72,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:25",5839068,35051,8,12.65,24.1,72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:30",5839069,35051,8,12.65,24.1,72,3.44689,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:35",5839070,35051,8,12.65,24.1,72.07,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:40",5839071,35051,8,12.65,24.1,72.07,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:45",5839072,35051,8,12.66,24.1,72.07,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:50",5839073,35051,8,12.66,24.1,72,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:02:55",5839074,35051,8,12.66,24.1,72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:00",5839075,35051,8,12.65,24.1,72.07,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:05",5839076,35051,8,12.66,24.1,72.07,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:10",5839077,35051,8,12.65,24.1,72,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:15",5839078,35051,8,12.64,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:20",5839079,35051,8,12.67,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:25",5839080,35051,8,12.66,24.1,72.07,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:30",5839081,35051,8,12.65,24.1,72.07,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:35",5839082,35051,8,12.66,24.1,72.07,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:40",5839083,35051,8,12.67,24.1,72.07,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:45",5839084,35051,8,12.64,24.1,72.07,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:50",5839085,35051,8,12.67,24.1,72.07,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:03:55",5839086,35051,8,12.67,24.1,72.07,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:00",5839087,35051,8,12.64,24.1,72.07,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:05",5839088,35051,8,12.65,24.1,72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:10",5839089,35051,8,12.65,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:15",5839090,35051,8,12.65,24.1,72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:20",5839091,35051,8,12.65,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:25",5839092,35051,8,12.6,24.1,72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:30",5839093,35051,8,12.65,24.1,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:35",5839094,35051,8,12.63,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:40",5839095,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:45",5839096,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:50",5839097,35051,8,12.65,24.1,72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:04:55",5839098,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:00",5839099,35051,8,12.65,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:05",5839100,35051,8,12.63,24.1,72,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:10",5839101,35051,8,12.65,24.1,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:15",5839102,35051,8,12.63,24.1,72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:20",5839103,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:25",5839104,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:30",5839105,35051,8,12.65,24.1,72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:35",5839106,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:40",5839107,35051,8,12.65,24.1,72.07,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:45",5839108,35051,8,12.65,24.1,72.07,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:50",5839109,35051,8,12.66,24.1,72.07,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:05:55",5839110,35051,8,12.63,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:00",5839111,35051,8,12.63,24.1,72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:05",5839112,35051,8,12.66,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:10",5839113,35051,8,12.66,24.1,72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:15",5839114,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:20",5839115,35051,8,12.63,24.1,72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:25",5839116,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:30",5839117,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:35",5839118,35051,8,12.63,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:40",5839119,35051,8,12.66,24.1,72.07,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:45",5839120,35051,8,12.67,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:50",5839121,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:06:55",5839122,35051,8,12.66,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:00",5839123,35051,8,12.62,24.1,72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:05",5839124,35051,8,12.65,24.1,72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:10",5839125,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:15",5839126,35051,8,12.62,24.1,72,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:20",5839127,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:25",5839128,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:30",5839129,35051,8,12.65,24.1,72,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:35",5839130,35051,8,12.65,24.1,72,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:40",5839131,35051,8,12.62,24.1,72,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:45",5839132,35051,8,12.63,24.1,72,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:50",5839133,35051,8,12.65,24.1,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:07:55",5839134,35051,8,12.65,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:00",5839135,35051,8,12.66,24.1,72,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:05",5839136,35051,8,12.65,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:10",5839137,35051,8,12.65,24.1,72,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:15",5839138,35051,8,12.65,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:20",5839139,35051,8,12.65,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:25",5839140,35051,8,12.65,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:30",5839141,35051,8,12.65,24.1,72.07,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:35",5839142,35051,8,12.63,24.1,72.07,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:40",5839143,35051,8,12.65,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:45",5839144,35051,8,12.65,24.1,72,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:50",5839145,35051,8,12.62,24.1,72,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:08:55",5839146,35051,8,12.64,24.1,72,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:00",5839147,35051,8,12.62,24.1,72,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:05",5839148,35051,8,12.62,24.1,72,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:10",5839149,35051,8,12.66,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:15",5839150,35051,8,12.66,24.1,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:20",5839151,35051,8,12.66,24.1,72,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:25",5839152,35051,8,12.64,24.1,72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:30",5839153,35051,8,12.66,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:35",5839154,35051,8,12.66,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:40",5839155,35051,8,12.65,24.1,72,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:45",5839156,35051,8,12.66,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:50",5839157,35051,8,12.66,24.1,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:09:55",5839158,35051,8,12.66,24.1,72,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:00",5839159,35051,8,12.64,24.1,72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:05",5839160,35051,8,12.65,24.1,72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:10",5839161,35051,8,12.65,24.1,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:15",5839162,35051,8,12.65,24.1,71.94,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:20",5839163,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:25",5839164,35051,8,12.63,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:30",5839165,35051,8,12.66,24.1,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:35",5839166,35051,8,12.65,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:40",5839167,35051,8,12.64,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:45",5839168,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:50",5839169,35051,8,12.65,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:10:55",5839170,35051,8,12.64,24.1,72,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:00",5839171,35051,8,12.65,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:05",5839172,35051,8,12.61,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:10",5839173,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:15",5839174,35051,8,12.65,24.1,71.94,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:20",5839175,35051,8,12.65,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:25",5839176,35051,8,12.65,24.1,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:30",5839177,35051,8,12.65,24.1,72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:35",5839178,35051,8,12.65,24.1,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:40",5839179,35051,8,12.65,24.1,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:45",5839180,35051,8,12.65,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:50",5839181,35051,8,12.62,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:11:55",5839182,35051,8,12.65,24.1,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:00",5839183,35051,8,12.65,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:05",5839184,35051,8,12.63,24.1,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:10",5839185,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:15",5839186,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:20",5839187,35051,8,12.66,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:25",5839188,35051,8,12.63,24.1,72,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:30",5839189,35051,8,12.66,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:35",5839190,35051,8,12.66,24.1,72,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:40",5839191,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:45",5839192,35051,8,12.66,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:50",5839193,35051,8,12.66,24.1,72,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:12:55",5839194,35051,8,12.66,24.1,71.94,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:00",5839195,35051,8,12.66,24.1,72,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:05",5839196,35051,8,12.65,24.1,72,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:10",5839197,35051,8,12.65,24.1,72,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:15",5839198,35051,8,12.65,24.1,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:20",5839199,35051,8,12.61,24.1,72,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:25",5839200,35051,8,12.65,24.1,72,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:30",5839201,35051,8,12.65,24.1,72,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:35",5839202,35051,8,12.65,24.1,72,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:40",5839203,35051,8,12.65,24.1,72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:45",5839204,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:50",5839205,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:13:55",5839206,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:00",5839207,35051,8,12.64,24.1,72,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:05",5839208,35051,8,12.62,24.1,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:10",5839209,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:15",5839210,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:20",5839211,35051,8,12.65,24.1,72,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:25",5839212,35051,8,12.65,24.1,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:30",5839213,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:35",5839214,35051,8,12.65,24.1,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:40",5839215,35051,8,12.65,24.1,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:45",5839216,35051,8,12.62,24.1,72,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:50",5839217,35051,8,12.65,24.1,72,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:14:55",5839218,35051,8,12.65,24.1,72,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:00",5839219,35051,8,12.62,24.1,72,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:05",5839220,35051,8,12.66,24.1,72,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:10",5839221,35051,8,12.66,24.1,72,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:15",5839222,35051,8,12.65,24.1,72,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:20",5839223,35051,8,12.66,24.1,72,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:25",5839224,35051,8,12.65,24.1,72,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:30",5839225,35051,8,12.66,24.1,72,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:35",5839226,35051,8,12.66,24.1,72,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:40",5839227,35051,8,12.66,24.1,72.07,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:45",5839228,35051,8,12.66,24.1,72,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:50",5839229,35051,8,12.66,24.1,72,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:15:55",5839230,35051,8,12.66,24.1,72,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:00",5839231,35051,8,12.66,24.1,72,3.44554,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:05",5839232,35051,8,12.65,24.1,72,3.44554,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:10",5839233,35051,8,12.64,24.1,72,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:15",5839234,35051,8,12.65,24.1,72,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:20",5839235,35051,8,12.64,24.1,72,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:25",5839236,35051,8,12.61,24.1,72,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:30",5839237,35051,8,12.65,24.1,72,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:35",5839238,35051,8,12.65,24.1,72,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:40",5839239,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:45",5839240,35051,8,12.65,24.1,72,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:50",5839241,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:16:55",5839242,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:00",5839243,35051,8,12.65,24.1,72,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:05",5839244,35051,8,12.62,24.1,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:10",5839245,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:15",5839246,35051,8,12.65,24.1,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:20",5839247,35051,8,12.65,24.1,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:25",5839248,35051,8,12.65,24.1,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:30",5839249,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:35",5839250,35051,8,12.65,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:40",5839251,35051,8,12.65,24.1,72,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:45",5839252,35051,8,12.62,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:50",5839253,35051,8,12.65,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:17:55",5839254,35051,8,12.65,24.1,72,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:00",5839255,35051,8,12.65,24.1,72,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:05",5839256,35051,8,12.66,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:10",5839257,35051,8,12.66,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:15",5839258,35051,8,12.66,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:20",5839259,35051,8,12.66,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:25",5839260,35051,8,12.65,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:30",5839261,35051,8,12.65,24.1,72,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:35",5839262,35051,8,12.63,24.07,71.94,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:40",5839263,35051,8,12.66,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:45",5839264,35051,8,12.66,24.1,71.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:50",5839265,35051,8,12.66,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:18:55",5839266,35051,8,12.66,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:00",5839267,35051,8,12.66,24.1,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:05",5839268,35051,8,12.65,24.1,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:10",5839269,35051,8,12.61,24.1,71.94,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:15",5839270,35051,8,12.65,24.1,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:20",5839271,35051,8,12.61,24.07,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:25",5839272,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:30",5839273,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:35",5839274,35051,8,12.64,24.1,71.94,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:40",5839275,35051,8,12.65,24.1,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:45",5839276,35051,8,12.65,24.1,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:50",5839277,35051,8,12.65,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:19:55",5839278,35051,8,12.65,24.07,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:00",5839279,35051,8,12.65,24.07,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:05",5839280,35051,8,12.65,24.1,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:10",5839281,35051,8,12.65,24.1,71.94,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:15",5839282,35051,8,12.65,24.1,71.94,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:20",5839283,35051,8,12.65,24.1,71.94,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:25",5839284,35051,8,12.65,24.1,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:30",5839285,35051,8,12.65,24.1,71.94,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:35",5839286,35051,8,12.65,24.1,71.94,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:40",5839287,35051,8,12.64,24.1,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:45",5839288,35051,8,12.64,24.1,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:50",5839289,35051,8,12.65,24.1,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:20:55",5839290,35051,8,12.65,24.1,71.94,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:00",5839291,35051,8,12.65,24.07,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:05",5839292,35051,8,12.66,24.07,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:10",5839293,35051,8,12.62,24.1,71.94,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:15",5839294,35051,8,12.65,24.1,71.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:20",5839295,35051,8,12.65,24.07,71.94,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:25",5839296,35051,8,12.66,24.07,71.94,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:30",5839297,35051,8,12.63,24.1,71.94,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:35",5839298,35051,8,12.66,24.1,71.94,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:40",5839299,35051,8,12.66,24.1,71.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:45",5839300,35051,8,12.65,24.07,71.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:50",5839301,35051,8,12.66,24.07,71.94,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:21:55",5839302,35051,8,12.66,24.1,71.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:00",5839303,35051,8,12.65,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:05",5839304,35051,8,12.61,24.07,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:10",5839305,35051,8,12.64,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:15",5839306,35051,8,12.64,24.07,71.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:20",5839307,35051,8,12.61,24.07,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:25",5839308,35051,8,12.64,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:30",5839309,35051,8,12.65,24.1,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:35",5839310,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:40",5839311,35051,8,12.65,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:45",5839312,35051,8,12.65,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:50",5839313,35051,8,12.65,24.1,71.94,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:22:55",5839314,35051,8,12.65,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:00",5839315,35051,8,12.62,24.1,71.94,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:05",5839316,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:10",5839317,35051,8,12.62,24.07,71.94,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:15",5839318,35051,8,12.62,24.07,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:20",5839319,35051,8,12.65,24.07,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:25",5839320,35051,8,12.62,24.07,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:30",5839321,35051,8,12.65,24.07,71.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:35",5839322,35051,8,12.65,24.07,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:40",5839323,35051,8,12.65,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:45",5839324,35051,8,12.65,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:50",5839325,35051,8,12.65,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:23:55",5839326,35051,8,12.62,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:00",5839327,35051,8,12.64,24.1,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:05",5839328,35051,8,12.66,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:10",5839329,35051,8,12.66,24.07,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:15",5839330,35051,8,12.65,24.07,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:20",5839331,35051,8,12.66,24.07,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:25",5839332,35051,8,12.66,24.1,71.94,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:30",5839333,35051,8,12.66,24.1,71.94,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:35",5839334,35051,8,12.62,24.07,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:40",5839335,35051,8,12.66,24.07,71.87,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:45",5839336,35051,8,12.66,24.07,71.87,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:50",5839337,35051,8,12.63,24.07,71.94,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:24:55",5839338,35051,8,12.63,24.07,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:00",5839339,35051,8,12.66,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:05",5839340,35051,8,12.65,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:10",5839341,35051,8,12.61,24.07,71.87,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:15",5839342,35051,8,12.65,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:20",5839343,35051,8,12.64,24.07,71.94,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:25",5839344,35051,8,12.64,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:30",5839345,35051,8,12.65,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:35",5839346,35051,8,12.65,24.07,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:40",5839347,35051,8,12.65,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:45",5839348,35051,8,12.61,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:50",5839349,35051,8,12.63,24.07,71.94,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:25:55",5839350,35051,8,12.62,24.1,71.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:00",5839351,35051,8,12.65,24.1,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:05",5839352,35051,8,12.62,24.07,71.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:10",5839353,35051,8,12.62,24.07,71.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:15",5839354,35051,8,12.65,24.07,71.94,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:20",5839355,35051,8,12.65,24.07,71.94,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:25",5839356,35051,8,12.65,24.07,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:30",5839357,35051,8,12.65,24.07,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:35",5839358,35051,8,12.62,24.07,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:40",5839359,35051,8,12.65,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:45",5839360,35051,8,12.65,24.1,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:50",5839361,35051,8,12.65,24.07,71.94,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:26:55",5839362,35051,8,12.65,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:00",5839363,35051,8,12.65,24.07,71.94,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:05",5839364,35051,8,12.66,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:10",5839365,35051,8,12.63,24.07,71.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:15",5839366,35051,8,12.66,24.07,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:20",5839367,35051,8,12.66,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:25",5839368,35051,8,12.63,24.07,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:30",5839369,35051,8,12.66,24.07,71.94,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:35",5839370,35051,8,12.66,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:40",5839371,35051,8,12.65,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:45",5839372,35051,8,12.66,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:50",5839373,35051,8,12.63,24.07,71.94,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:27:55",5839374,35051,8,12.65,24.07,71.94,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:00",5839375,35051,8,12.63,24.1,71.94,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:05",5839376,35051,8,12.61,24.07,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:10",5839377,35051,8,12.62,24.07,71.87,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:15",5839378,35051,8,12.62,24.07,71.87,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:20",5839379,35051,8,12.61,24.07,71.87,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:25",5839380,35051,8,12.63,24.07,71.87,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:30",5839381,35051,8,12.65,24.07,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:35",5839382,35051,8,12.65,24.07,71.94,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:40",5839383,35051,8,12.65,24.1,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:45",5839384,35051,8,12.65,24.07,71.94,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:50",5839385,35051,8,12.65,24.07,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:28:55",5839386,35051,8,12.65,24.07,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:00",5839387,35051,8,12.65,24.1,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:05",5839388,35051,8,12.65,24.07,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:10",5839389,35051,8,12.65,24.1,71.87,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:15",5839390,35051,8,12.65,24.07,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:20",5839391,35051,8,12.62,24.1,71.87,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:25",5839392,35051,8,12.65,24.1,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:30",5839393,35051,8,12.65,24.07,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:35",5839394,35051,8,12.61,24.07,71.94,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:40",5839395,35051,8,12.65,24.07,71.94,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:45",5839396,35051,8,12.65,24.07,71.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:50",5839397,35051,8,12.65,24.07,71.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:29:55",5839398,35051,8,12.65,24.1,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:00",5839399,35051,8,12.64,24.07,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:05",5839400,35051,8,12.65,24.1,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:10",5839401,35051,8,12.64,24.07,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:15",5839402,35051,8,12.66,24.07,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:20",5839403,35051,8,12.63,24.07,71.87,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:25",5839404,35051,8,12.66,24.07,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:30",5839405,35051,8,12.65,24.07,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:35",5839406,35051,8,12.64,24.07,71.87,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:40",5839407,35051,8,12.66,24.07,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:45",5839408,35051,8,12.66,24.07,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:50",5839409,35051,8,12.66,24.07,71.87,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:30:55",5839410,35051,8,12.66,24.07,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:00",5839411,35051,8,12.66,24.07,71.87,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:05",5839412,35051,8,12.65,24.07,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:10",5839413,35051,8,12.65,24.07,71.87,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:15",5839414,35051,8,12.64,24.1,71.94,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:20",5839415,35051,8,12.6,24.07,71.94,3.447565,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:25",5839416,35051,8,12.64,24.07,71.87,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:30",5839417,35051,8,12.65,24.1,71.87,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:35",5839418,35051,8,12.65,24.07,71.87,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:40",5839419,35051,8,12.65,24.07,71.87,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:45",5839420,35051,8,12.65,24.07,71.87,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:50",5839421,35051,8,12.65,24.1,71.87,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:31:55",5839422,35051,8,12.65,24.07,71.87,3.447565,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:00",5839423,35051,8,12.61,24.1,71.94,3.447565,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:05",5839424,35051,8,12.65,24.1,71.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:10",5839425,35051,8,12.65,24.07,71.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:15",5839426,35051,8,12.65,24.07,71.94,3.447565,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:20",5839427,35051,8,12.63,24.1,72,3.447565,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:25",5839428,35051,8,12.65,24.07,71.94,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:30",5839429,35051,8,12.65,24.1,71.94,3.447565,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:35",5839430,35051,8,12.65,24.07,71.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:40",5839431,35051,8,12.64,24.07,71.94,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:45",5839432,35051,8,12.62,24.07,71.94,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:50",5839433,35051,8,12.64,24.07,71.94,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:32:55",5839434,35051,8,12.65,24.07,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:00",5839435,35051,8,12.65,24.1,71.94,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:05",5839436,35051,8,12.66,24.07,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:10",5839437,35051,8,12.63,24.07,71.94,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:15",5839438,35051,8,12.65,24.07,71.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:20",5839439,35051,8,12.66,24.1,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:25",5839440,35051,8,12.66,24.07,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:30",5839441,35051,8,12.65,24.1,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:35",5839442,35051,8,12.63,24.07,71.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:40",5839443,35051,8,12.66,24.07,71.94,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:45",5839444,35051,8,12.63,24.07,71.94,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:50",5839445,35051,8,12.66,24.07,71.94,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:33:55",5839446,35051,8,12.66,24.1,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:00",5839447,35051,8,12.65,24.07,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:05",5839448,35051,8,12.64,24.07,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:10",5839449,35051,8,12.64,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:15",5839450,35051,8,12.61,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:20",5839451,35051,8,12.64,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:25",5839452,35051,8,12.64,24.07,71.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:30",5839453,35051,8,12.65,24.1,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:35",5839454,35051,8,12.65,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:40",5839455,35051,8,12.65,24.07,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:45",5839456,35051,8,12.65,24.07,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:50",5839457,35051,8,12.64,24.07,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:34:55",5839458,35051,8,12.6,24.07,71.87,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:00",5839459,35051,8,12.64,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:05",5839460,35051,8,12.62,24.1,71.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:10",5839461,35051,8,12.65,24.07,71.87,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:15",5839462,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:20",5839463,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:25",5839464,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:30",5839465,35051,8,12.65,24.1,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:35",5839466,35051,8,12.62,24.07,71.87,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:40",5839467,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:45",5839468,35051,8,12.62,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:50",5839469,35051,8,12.62,24.1,71.87,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:35:55",5839470,35051,8,12.63,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:00",5839471,35051,8,12.65,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:05",5839472,35051,8,12.65,24.07,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:10",5839473,35051,8,12.66,24.07,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:15",5839474,35051,8,12.66,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:20",5839475,35051,8,12.66,24.07,71.87,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:25",5839476,35051,8,12.65,24.07,71.87,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:30",5839477,35051,8,12.61,24.1,71.87,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:35",5839478,35051,8,12.66,24.07,71.87,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:40",5839479,35051,8,12.66,24.07,71.87,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:45",5839480,35051,8,12.65,24.07,71.87,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:50",5839481,35051,8,12.63,24.07,71.87,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:36:55",5839482,35051,8,12.63,24.07,71.87,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:00",5839483,35051,8,12.63,24.07,71.87,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:05",5839484,35051,8,12.64,24.07,71.87,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:10",5839485,35051,8,12.62,24.07,71.87,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:15",5839486,35051,8,12.63,24.07,71.87,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:20",5839487,35051,8,12.64,24.07,71.87,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:25",5839488,35051,8,12.64,24.07,71.87,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:30",5839489,35051,8,12.64,24.07,71.87,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:35",5839490,35051,8,12.62,24.07,71.87,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:40",5839491,35051,8,12.64,24.07,71.87,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:45",5839492,35051,8,12.65,24.07,71.87,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:50",5839493,35051,8,12.63,24.07,71.87,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:37:55",5839494,35051,8,12.65,24.07,71.87,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:00",5839495,35051,8,12.65,24.07,71.87,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:05",5839496,35051,8,12.65,24.07,71.94,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:10",5839497,35051,8,12.65,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:15",5839498,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:20",5839499,35051,8,12.62,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:25",5839500,35051,8,12.64,24.07,71.87,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:30",5839501,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:35",5839502,35051,8,12.63,24.07,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:40",5839503,35051,8,12.65,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:45",5839504,35051,8,12.64,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:50",5839505,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:38:55",5839506,35051,8,12.65,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:00",5839507,35051,8,12.61,24.07,71.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:05",5839508,35051,8,12.66,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:10",5839509,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:15",5839510,35051,8,12.65,24.07,71.87,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:20",5839511,35051,8,12.65,24.07,71.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:25",5839512,35051,8,12.66,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:30",5839513,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:35",5839514,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:40",5839515,35051,8,12.66,24.07,71.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:45",5839516,35051,8,12.66,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:50",5839517,35051,8,12.66,24.07,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:39:55",5839518,35051,8,12.66,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:00",5839519,35051,8,12.63,24.07,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:05",5839520,35051,8,12.64,24.07,71.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:10",5839521,35051,8,12.62,24.07,71.8,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:15",5839522,35051,8,12.64,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:20",5839523,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:25",5839524,35051,8,12.64,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:30",5839525,35051,8,12.62,24.07,71.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:35",5839526,35051,8,12.65,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:40",5839527,35051,8,12.64,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:45",5839528,35051,8,12.6,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:50",5839529,35051,8,12.63,24.07,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:40:55",5839530,35051,8,12.64,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:00",5839531,35051,8,12.65,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:05",5839532,35051,8,12.64,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:10",5839533,35051,8,12.64,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:15",5839534,35051,8,12.63,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:20",5839535,35051,8,12.64,24.07,71.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:25",5839536,35051,8,12.65,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:30",5839537,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:35",5839538,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:40",5839539,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:45",5839540,35051,8,12.64,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:50",5839541,35051,8,12.62,24.07,71.87,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:41:55",5839542,35051,8,12.63,24.07,71.87,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:00",5839543,35051,8,12.63,24.07,71.87,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:05",5839544,35051,8,12.65,24.07,71.94,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:10",5839545,35051,8,12.65,24.07,71.94,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:15",5839546,35051,8,12.65,24.07,71.94,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:20",5839547,35051,8,12.62,24.07,71.94,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:25",5839548,35051,8,12.66,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:30",5839549,35051,8,12.63,24.07,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:35",5839550,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:40",5839551,35051,8,12.66,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:45",5839552,35051,8,12.65,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:50",5839553,35051,8,12.66,24.07,71.87,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:42:55",5839554,35051,8,12.66,24.07,71.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:00",5839555,35051,8,12.66,24.07,71.87,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:05",5839556,35051,8,12.63,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:10",5839557,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:15",5839558,35051,8,12.63,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:20",5839559,35051,8,12.63,24.07,71.87,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:25",5839560,35051,8,12.63,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:30",5839561,35051,8,12.62,24.07,71.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:35",5839562,35051,8,12.63,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:40",5839563,35051,8,12.64,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:45",5839564,35051,8,12.63,24.07,71.87,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:50",5839565,35051,8,12.61,24.07,71.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:43:55",5839566,35051,8,12.64,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:00",5839567,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:05",5839568,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:10",5839569,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:15",5839570,35051,8,12.64,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:20",5839571,35051,8,12.64,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:25",5839572,35051,8,12.64,24.07,71.8,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:30",5839573,35051,8,12.64,24.07,71.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:35",5839574,35051,8,12.61,24.07,71.87,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:40",5839575,35051,8,12.64,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:45",5839576,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:50",5839577,35051,8,12.63,24.07,71.87,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:44:55",5839578,35051,8,12.65,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:00",5839579,35051,8,12.65,24.07,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:05",5839580,35051,8,12.65,24.07,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:10",5839581,35051,8,12.65,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:15",5839582,35051,8,12.65,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:20",5839583,35051,8,12.65,24.07,71.87,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:25",5839584,35051,8,12.65,24.07,71.8,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:30",5839585,35051,8,12.65,24.07,71.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:35",5839586,35051,8,12.65,24.07,71.87,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:40",5839587,35051,8,12.62,24.07,71.87,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:45",5839588,35051,8,12.65,24.07,71.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:50",5839589,35051,8,12.62,24.07,71.87,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:45:55",5839590,35051,8,12.65,24.07,71.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:00",5839591,35051,8,12.65,24.07,71.87,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:05",5839592,35051,8,12.64,24.07,71.87,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:10",5839593,35051,8,12.64,24.07,71.87,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:15",5839594,35051,8,12.64,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:20",5839595,35051,8,12.64,24.07,71.8,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:25",5839596,35051,8,12.63,24.07,71.8,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:30",5839597,35051,8,12.64,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:35",5839598,35051,8,12.64,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:40",5839599,35051,8,12.63,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:45",5839600,35051,8,12.64,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:50",5839601,35051,8,12.61,24.07,71.8,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:46:55",5839602,35051,8,12.64,24.07,71.87,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:00",5839603,35051,8,12.61,24.07,71.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:05",5839604,35051,8,12.65,24.07,71.87,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:10",5839605,35051,8,12.61,24.07,71.87,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:15",5839606,35051,8,12.64,24.07,71.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:20",5839607,35051,8,12.64,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:25",5839608,35051,8,12.64,24.07,71.87,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:30",5839609,35051,8,12.64,24.07,71.8,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:35",5839610,35051,8,12.64,24.07,71.8,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:40",5839611,35051,8,12.64,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:45",5839612,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:50",5839613,35051,8,12.6,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:47:55",5839614,35051,8,12.61,24.07,71.87,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:00",5839615,35051,8,12.61,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:05",5839616,35051,8,12.65,24.07,71.87,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:10",5839617,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:15",5839618,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:20",5839619,35051,8,12.65,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:25",5839620,35051,8,12.65,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:30",5839621,35051,8,12.61,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:35",5839622,35051,8,12.62,24.07,71.8,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:40",5839623,35051,8,12.6,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:45",5839624,35051,8,12.65,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:50",5839625,35051,8,12.65,24.07,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:48:55",5839626,35051,8,12.65,24.07,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:00",5839627,35051,8,12.65,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:05",5839628,35051,8,12.6,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:10",5839629,35051,8,12.58,24.07,71.8,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:15",5839630,35051,8,12.64,24.07,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:20",5839631,35051,8,12.58,24.07,71.87,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:25",5839632,35051,8,12.61,24.07,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:30",5839633,35051,8,12.64,24.07,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:35",5839634,35051,8,12.64,24.07,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:40",5839635,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:45",5839636,35051,8,12.64,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:50",5839637,35051,8,12.64,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:49:55",5839638,35051,8,12.61,24.07,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:00",5839639,35051,8,12.59,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:05",5839640,35051,8,12.61,24.07,71.8,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:10",5839641,35051,8,12.64,24.07,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:15",5839642,35051,8,12.64,24.07,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:20",5839643,35051,8,12.64,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:25",5839644,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:30",5839645,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:35",5839646,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:40",5839647,35051,8,12.59,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:45",5839648,35051,8,12.61,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:50",5839649,35051,8,12.64,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:50:55",5839650,35051,8,12.61,24.07,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:00",5839651,35051,8,12.64,24.07,71.8,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:05",5839652,35051,8,12.65,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:10",5839653,35051,8,12.65,24.07,71.8,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:15",5839654,35051,8,12.65,24.07,71.8,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:20",5839655,35051,8,12.65,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:25",5839656,35051,8,12.65,24.07,71.8,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:30",5839657,35051,8,12.65,24.07,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:35",5839658,35051,8,12.65,24.07,71.87,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:40",5839659,35051,8,12.65,24.07,71.87,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:45",5839660,35051,8,12.65,24.07,71.87,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:50",5839661,35051,8,12.65,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:51:55",5839662,35051,8,12.62,24.07,71.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:00",5839663,35051,8,12.65,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:05",5839664,35051,8,12.6,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:10",5839665,35051,8,12.63,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:15",5839666,35051,8,12.63,24.07,71.73,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:20",5839667,35051,8,12.63,24.07,71.73,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:25",5839668,35051,8,12.62,24.07,71.8,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:30",5839669,35051,8,12.64,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:35",5839670,35051,8,12.64,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:40",5839671,35051,8,12.61,24.07,71.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:45",5839672,35051,8,12.63,24.07,71.8,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:50",5839673,35051,8,12.63,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:52:55",5839674,35051,8,12.64,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:00",5839675,35051,8,12.64,24.07,71.87,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:05",5839676,35051,8,12.61,24.07,71.8,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:10",5839677,35051,8,12.61,24.07,71.8,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:15",5839678,35051,8,12.64,24.07,71.87,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:20",5839679,35051,8,12.64,24.07,71.8,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:25",5839680,35051,8,12.61,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:30",5839681,35051,8,12.64,24.07,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:35",5839682,35051,8,12.64,24.07,71.8,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:40",5839683,35051,8,12.64,24.07,71.8,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:45",5839684,35051,8,12.64,24.07,71.87,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:50",5839685,35051,8,12.64,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:53:55",5839686,35051,8,12.63,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:00",5839687,35051,8,12.64,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:05",5839688,35051,8,12.65,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:10",5839689,35051,8,12.62,24.07,71.8,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:15",5839690,35051,8,12.65,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:20",5839691,35051,8,12.62,24.07,71.87,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:25",5839692,35051,8,12.65,24.07,71.87,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:30",5839693,35051,8,12.65,24.07,71.8,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:35",5839694,35051,8,12.65,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:40",5839695,35051,8,12.65,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:45",5839696,35051,8,12.65,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:50",5839697,35051,8,12.65,24.07,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:54:55",5839698,35051,8,12.65,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:00",5839699,35051,8,12.64,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:05",5839700,35051,8,12.63,24.07,71.8,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:10",5839701,35051,8,12.63,24.07,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:15",5839702,35051,8,12.61,24.07,71.8,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:20",5839703,35051,8,12.63,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:25",5839704,35051,8,12.63,24.07,71.8,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:30",5839705,35051,8,12.61,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:35",5839706,35051,8,12.64,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:40",5839707,35051,8,12.64,24.07,71.8,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:45",5839708,35051,8,12.64,24.07,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:50",5839709,35051,8,12.64,24.07,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:55:55",5839710,35051,8,12.61,24.07,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:00",5839711,35051,8,12.63,24.07,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:05",5839712,35051,8,12.64,24.07,71.8,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:10",5839713,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:15",5839714,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:20",5839715,35051,8,12.63,24.07,71.8,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:25",5839716,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:30",5839717,35051,8,12.63,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:35",5839718,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:40",5839719,35051,8,12.63,24.07,71.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:45",5839720,35051,8,12.64,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:50",5839721,35051,8,12.61,24.07,71.8,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:56:55",5839722,35051,8,12.64,24.07,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:00",5839723,35051,8,12.64,24.07,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:05",5839724,35051,8,12.62,24.07,71.8,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:10",5839725,35051,8,12.65,24.07,71.8,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:15",5839726,35051,8,12.64,24.07,71.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:20",5839727,35051,8,12.65,24.07,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:25",5839728,35051,8,12.65,24.07,71.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:30",5839729,35051,8,12.65,24.07,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:35",5839730,35051,8,12.65,24.07,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:40",5839731,35051,8,12.63,24.07,71.8,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:45",5839732,35051,8,12.65,24.07,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:50",5839733,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:57:55",5839734,35051,8,12.65,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:00",5839735,35051,8,12.65,24.07,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:05",5839736,35051,8,12.63,24.07,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:10",5839737,35051,8,12.63,24.07,71.8,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:15",5839738,35051,8,12.61,24.07,71.8,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:20",5839739,35051,8,12.63,24.07,71.73,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:25",5839740,35051,8,12.63,24.07,71.73,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:30",5839741,35051,8,12.61,24.07,71.8,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:35",5839742,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:40",5839743,35051,8,12.61,24.07,71.73,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:45",5839744,35051,8,12.64,24.07,71.8,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:50",5839745,35051,8,12.63,24.07,71.8,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:58:55",5839746,35051,8,12.64,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:00",5839747,35051,8,12.61,24.07,71.8,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:05",5839748,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:10",5839749,35051,8,12.63,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:15",5839750,35051,8,12.63,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:20",5839751,35051,8,12.64,24.07,71.8,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:25",5839752,35051,8,12.64,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:30",5839753,35051,8,12.64,24.07,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:35",5839754,35051,8,12.63,24.07,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:40",5839755,35051,8,12.62,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:45",5839756,35051,8,12.63,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:50",5839757,35051,8,12.61,24.07,71.8,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 05:59:55",5839758,35051,8,12.63,24.07,71.73,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:00",5839759,35051,8,12.64,24.07,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:05",5839760,35051,8,12.65,24.07,71.8,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:10",5839761,35051,8,12.62,24.07,71.8,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:15",5839762,35051,8,12.65,24.07,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:20",5839763,35051,8,12.65,24.07,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:25",5839764,35051,8,12.65,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:30",5839765,35051,8,12.62,24.07,71.73,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:35",5839766,35051,8,12.62,24.07,71.73,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:40",5839767,35051,8,12.65,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:45",5839768,35051,8,12.65,24.07,71.8,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:50",5839769,35051,8,12.65,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:00:55",5839770,35051,8,12.65,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:00",5839771,35051,8,12.65,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:05",5839772,35051,8,12.61,24.07,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:10",5839773,35051,8,12.63,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:15",5839774,35051,8,12.63,24.07,71.8,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:20",5839775,35051,8,12.63,24.07,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:25",5839776,35051,8,12.61,24.07,71.8,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:30",5839777,35051,8,12.63,24.07,71.8,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:35",5839778,35051,8,12.63,24.07,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:40",5839779,35051,8,12.64,24.07,71.8,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:45",5839780,35051,8,12.64,24.07,71.8,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:50",5839781,35051,8,12.64,24.07,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:01:55",5839782,35051,8,12.61,24.07,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:00",5839783,35051,8,12.63,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:05",5839784,35051,8,12.64,24.07,71.73,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:10",5839785,35051,8,12.64,24.07,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:15",5839786,35051,8,12.61,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:20",5839787,35051,8,12.61,24.07,71.73,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:25",5839788,35051,8,12.63,24.07,71.73,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:30",5839789,35051,8,12.64,24.07,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:35",5839790,35051,8,12.64,24.07,71.8,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:40",5839791,35051,8,12.64,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:45",5839792,35051,8,12.63,24.07,71.8,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:50",5839793,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:02:55",5839794,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:00",5839795,35051,8,12.61,24.07,71.73,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:05",5839796,35051,8,12.65,24.07,71.8,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:10",5839797,35051,8,12.64,24.07,71.8,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:15",5839798,35051,8,12.65,24.07,71.8,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:20",5839799,35051,8,12.65,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:25",5839800,35051,8,12.63,24.07,71.87,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:30",5839801,35051,8,12.65,24.07,71.8,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:35",5839802,35051,8,12.65,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:40",5839803,35051,8,12.62,24.07,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:45",5839804,35051,8,12.65,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:50",5839805,35051,8,12.65,24.07,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:03:55",5839806,35051,8,12.65,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:00",5839807,35051,8,12.65,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:05",5839808,35051,8,12.63,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:10",5839809,35051,8,12.63,24.07,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:15",5839810,35051,8,12.63,24.07,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:20",5839811,35051,8,12.63,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:25",5839812,35051,8,12.63,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:30",5839813,35051,8,12.61,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:35",5839814,35051,8,12.63,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:40",5839815,35051,8,12.61,24.07,71.8,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:45",5839816,35051,8,12.63,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:50",5839817,35051,8,12.62,24.07,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:04:55",5839818,35051,8,12.63,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:00",5839819,35051,8,12.63,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:05",5839820,35051,8,12.64,24.07,71.8,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:10",5839821,35051,8,12.63,24.07,71.8,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:15",5839822,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:20",5839823,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:25",5839824,35051,8,12.63,24.07,71.87,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:30",5839825,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:35",5839826,35051,8,12.63,24.07,71.8,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:40",5839827,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:45",5839828,35051,8,12.63,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:50",5839829,35051,8,12.63,24.07,71.8,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:05:55",5839830,35051,8,12.64,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:00",5839831,35051,8,12.63,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:05",5839832,35051,8,12.65,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:10",5839833,35051,8,12.62,24.07,71.73,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:15",5839834,35051,8,12.65,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:20",5839835,35051,8,12.65,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:25",5839836,35051,8,12.65,24.07,71.73,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:30",5839837,35051,8,12.65,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:35",5839838,35051,8,12.62,24.07,71.73,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:40",5839839,35051,8,12.63,24.07,71.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:45",5839840,35051,8,12.65,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:50",5839841,35051,8,12.65,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:06:55",5839842,35051,8,12.65,24.07,71.8,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:00",5839843,35051,8,12.65,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:05",5839844,35051,8,12.63,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:10",5839845,35051,8,12.61,24.07,71.8,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:15",5839846,35051,8,12.61,24.07,71.8,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:20",5839847,35051,8,12.63,24.07,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:25",5839848,35051,8,12.63,24.07,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:30",5839849,35051,8,12.63,24.07,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:35",5839850,35051,8,12.61,24.07,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:40",5839851,35051,8,12.63,24.07,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:45",5839852,35051,8,12.63,24.07,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:50",5839853,35051,8,12.63,24.07,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:07:55",5839854,35051,8,12.64,24.07,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:00",5839855,35051,8,12.63,24.07,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:05",5839856,35051,8,12.64,24.07,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:10",5839857,35051,8,12.63,24.07,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:15",5839858,35051,8,12.63,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:20",5839859,35051,8,12.63,24.07,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:25",5839860,35051,8,12.63,24.07,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:30",5839861,35051,8,12.64,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:35",5839862,35051,8,12.63,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:40",5839863,35051,8,12.63,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:45",5839864,35051,8,12.63,24.07,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:50",5839865,35051,8,12.63,24.04,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:08:55",5839866,35051,8,12.61,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:00",5839867,35051,8,12.63,24.07,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:05",5839868,35051,8,12.65,24.07,71.73,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:10",5839869,35051,8,12.62,24.07,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:15",5839870,35051,8,12.64,24.07,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:20",5839871,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:25",5839872,35051,8,12.65,24.07,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:30",5839873,35051,8,12.65,24.07,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:35",5839874,35051,8,12.65,24.04,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:40",5839875,35051,8,12.65,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:45",5839876,35051,8,12.65,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:50",5839877,35051,8,12.63,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:09:55",5839878,35051,8,12.61,24.07,71.8,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:00",5839879,35051,8,12.64,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:05",5839880,35051,8,12.63,24.07,71.8,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:10",5839881,35051,8,12.62,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:15",5839882,35051,8,12.62,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:20",5839883,35051,8,12.62,24.04,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:25",5839884,35051,8,12.63,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:30",5839885,35051,8,12.62,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:35",5839886,35051,8,12.63,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:40",5839887,35051,8,12.61,24.07,71.8,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:45",5839888,35051,8,12.63,24.07,71.8,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:50",5839889,35051,8,12.63,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:10:55",5839890,35051,8,12.63,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:00",5839891,35051,8,12.62,24.07,71.8,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:05",5839892,35051,8,12.63,24.07,71.8,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:10",5839893,35051,8,12.63,24.04,71.8,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:15",5839894,35051,8,12.6,24.07,71.8,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:20",5839895,35051,8,12.62,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:25",5839896,35051,8,12.6,24.04,71.8,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:30",5839897,35051,8,12.6,24.07,71.8,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:35",5839898,35051,8,12.63,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:40",5839899,35051,8,12.63,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:45",5839900,35051,8,12.63,24.07,71.8,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:50",5839901,35051,8,12.63,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:11:55",5839902,35051,8,12.63,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:00",5839903,35051,8,12.63,24.07,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:05",5839904,35051,8,12.64,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:10",5839905,35051,8,12.6,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:15",5839906,35051,8,12.64,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:20",5839907,35051,8,12.62,24.07,71.8,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:25",5839908,35051,8,12.64,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:30",5839909,35051,8,12.64,24.07,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:35",5839910,35051,8,12.63,24.07,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:40",5839911,35051,8,12.65,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:45",5839912,35051,8,12.65,24.07,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:50",5839913,35051,8,12.61,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:12:55",5839914,35051,8,12.65,24.07,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:00",5839915,35051,8,12.65,24.07,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:05",5839916,35051,8,12.63,24.07,71.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:10",5839917,35051,8,12.63,24.07,71.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:15",5839918,35051,8,12.63,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:20",5839919,35051,8,12.62,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:25",5839920,35051,8,12.62,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:30",5839921,35051,8,12.62,24.07,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:35",5839922,35051,8,12.63,24.07,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:40",5839923,35051,8,12.63,24.07,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:45",5839924,35051,8,12.63,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:50",5839925,35051,8,12.63,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:13:55",5839926,35051,8,12.63,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:00",5839927,35051,8,12.63,24.07,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:05",5839928,35051,8,12.63,24.07,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:10",5839929,35051,8,12.6,24.07,71.8,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:15",5839930,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:20",5839931,35051,8,12.63,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:25",5839932,35051,8,12.63,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:30",5839933,35051,8,12.63,24.07,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:35",5839934,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:40",5839935,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:45",5839936,35051,8,12.61,24.07,71.8,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:50",5839937,35051,8,12.6,24.07,71.8,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:14:55",5839938,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:00",5839939,35051,8,12.63,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:05",5839940,35051,8,12.64,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:10",5839941,35051,8,12.64,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:15",5839942,35051,8,12.64,24.07,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:20",5839943,35051,8,12.64,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:25",5839944,35051,8,12.64,24.07,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:30",5839945,35051,8,12.63,24.07,71.8,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:35",5839946,35051,8,12.61,24.04,71.8,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:40",5839947,35051,8,12.65,24.07,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:45",5839948,35051,8,12.65,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:50",5839949,35051,8,12.65,24.07,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:15:55",5839950,35051,8,12.65,24.07,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:00",5839951,35051,8,12.61,24.07,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:05",5839952,35051,8,12.62,24.07,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:10",5839953,35051,8,12.62,24.07,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:15",5839954,35051,8,12.62,24.07,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:20",5839955,35051,8,12.62,24.07,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:25",5839956,35051,8,12.62,24.07,71.8,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:30",5839957,35051,8,12.63,24.07,71.8,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:35",5839958,35051,8,12.63,24.07,71.87,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:40",5839959,35051,8,12.6,24.04,71.8,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:45",5839960,35051,8,12.63,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:50",5839961,35051,8,12.61,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:16:55",5839962,35051,8,12.6,24.04,71.8,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:00",5839963,35051,8,12.63,24.07,71.8,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:05",5839964,35051,8,12.63,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:10",5839965,35051,8,12.63,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:15",5839966,35051,8,12.63,24.04,71.8,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:20",5839967,35051,8,12.63,24.07,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:25",5839968,35051,8,12.63,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:30",5839969,35051,8,12.63,24.07,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:35",5839970,35051,8,12.61,24.04,71.8,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:40",5839971,35051,8,12.6,24.07,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:45",5839972,35051,8,12.59,24.04,71.8,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:50",5839973,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:17:55",5839974,35051,8,12.6,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:00",5839975,35051,8,12.62,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:05",5839976,35051,8,12.64,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:10",5839977,35051,8,12.64,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:15",5839978,35051,8,12.63,24.07,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:20",5839979,35051,8,12.64,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:25",5839980,35051,8,12.64,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:30",5839981,35051,8,12.64,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:35",5839982,35051,8,12.64,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:40",5839983,35051,8,12.64,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:45",5839984,35051,8,12.63,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:50",5839985,35051,8,12.64,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:18:55",5839986,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:00",5839987,35051,8,12.64,24.04,71.73,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:05",5839988,35051,8,12.62,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:10",5839989,35051,8,12.62,24.04,71.8,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:15",5839990,35051,8,12.62,24.04,71.8,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:20",5839991,35051,8,12.62,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:25",5839992,35051,8,12.62,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:30",5839993,35051,8,12.6,24.04,71.8,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:35",5839994,35051,8,12.62,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:40",5839995,35051,8,12.62,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:45",5839996,35051,8,12.62,24.04,71.8,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:50",5839997,35051,8,12.6,24.04,71.8,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:19:55",5839998,35051,8,12.63,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:00",5839999,35051,8,12.63,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:05",5840000,35051,8,12.63,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:10",5840001,35051,8,12.62,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:15",5840002,35051,8,12.6,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:20",5840003,35051,8,12.62,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:25",5840004,35051,8,12.62,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:30",5840005,35051,8,12.61,24.04,71.73,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:35",5840006,35051,8,12.6,24.04,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:40",5840007,35051,8,12.6,24.04,71.8,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:45",5840008,35051,8,12.6,24.04,71.8,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:50",5840009,35051,8,12.6,24.04,71.73,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:20:55",5840010,35051,8,12.59,24.04,71.73,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:00",5840011,35051,8,12.62,24.04,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:05",5840012,35051,8,12.63,24.04,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:10",5840013,35051,8,12.62,24.04,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:15",5840014,35051,8,12.63,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:20",5840015,35051,8,12.63,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:25",5840016,35051,8,12.64,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:30",5840017,35051,8,12.63,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:35",5840018,35051,8,12.61,24.04,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:40",5840019,35051,8,12.61,24.04,71.8,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:45",5840020,35051,8,12.63,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:50",5840021,35051,8,12.63,24.04,71.8,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:21:55",5840022,35051,8,12.64,24.04,71.8,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:00",5840023,35051,8,12.6,24.04,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:05",5840024,35051,8,12.62,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:10",5840025,35051,8,12.61,24.04,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:15",5840026,35051,8,12.62,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:20",5840027,35051,8,12.62,24.04,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:25",5840028,35051,8,12.62,24.04,71.8,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:30",5840029,35051,8,12.59,24.04,71.8,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:35",5840030,35051,8,12.62,24.04,71.8,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:40",5840031,35051,8,12.63,24.04,71.8,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:45",5840032,35051,8,12.62,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:50",5840033,35051,8,12.62,24.04,71.87,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:22:55",5840034,35051,8,12.62,24.04,71.87,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:00",5840035,35051,8,12.63,24.04,71.8,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:05",5840036,35051,8,12.62,24.04,71.8,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:10",5840037,35051,8,12.62,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:15",5840038,35051,8,12.62,24.04,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:20",5840039,35051,8,12.57,24.04,71.8,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:25",5840040,35051,8,12.57,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:30",5840041,35051,8,12.62,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:35",5840042,35051,8,12.59,24.04,71.87,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:40",5840043,35051,8,12.63,24.04,71.87,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:45",5840044,35051,8,12.63,24.04,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:50",5840045,35051,8,12.63,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:23:55",5840046,35051,8,12.62,24.04,71.8,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:00",5840047,35051,8,12.62,24.04,71.8,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:05",5840048,35051,8,12.61,24.04,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:10",5840049,35051,8,12.63,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:15",5840050,35051,8,12.6,24.04,71.8,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:20",5840051,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:25",5840052,35051,8,12.64,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:30",5840053,35051,8,12.61,24.04,71.8,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:35",5840054,35051,8,12.63,24.04,71.8,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:40",5840055,35051,8,12.64,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:45",5840056,35051,8,12.64,24.04,71.8,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:50",5840057,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:24:55",5840058,35051,8,12.64,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:00",5840059,35051,8,12.64,24.04,71.8,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:05",5840060,35051,8,12.61,24.04,71.73,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:10",5840061,35051,8,12.6,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:15",5840062,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:20",5840063,35051,8,12.62,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:25",5840064,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:30",5840065,35051,8,12.6,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:35",5840066,35051,8,12.62,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:40",5840067,35051,8,12.62,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:45",5840068,35051,8,12.62,24.04,71.73,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:50",5840069,35051,8,12.62,24.04,71.73,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:25:55",5840070,35051,8,12.62,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:00",5840071,35051,8,12.62,24.04,71.8,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:05",5840072,35051,8,12.63,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:10",5840073,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:15",5840074,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:20",5840075,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:25",5840076,35051,8,12.61,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:30",5840077,35051,8,12.62,24.04,71.73,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:35",5840078,35051,8,12.62,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:40",5840079,35051,8,12.62,24.04,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:45",5840080,35051,8,12.61,24.04,71.8,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:50",5840081,35051,8,12.62,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:26:55",5840082,35051,8,12.6,24.04,71.8,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:00",5840083,35051,8,12.63,24.04,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:05",5840084,35051,8,12.6,24.04,71.8,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:10",5840085,35051,8,12.63,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:15",5840086,35051,8,12.63,24.04,71.8,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:20",5840087,35051,8,12.64,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:25",5840088,35051,8,12.62,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:30",5840089,35051,8,12.64,24.04,71.73,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:35",5840090,35051,8,12.63,24.04,71.8,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:40",5840091,35051,8,12.63,24.04,71.73,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:45",5840092,35051,8,12.61,24.04,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:50",5840093,35051,8,12.61,24.04,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:27:55",5840094,35051,8,12.64,24.04,71.73,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:00",5840095,35051,8,12.64,24.04,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:05",5840096,35051,8,12.58,24.04,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:10",5840097,35051,8,12.6,24.04,71.73,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:15",5840098,35051,8,12.62,24.04,71.8,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:20",5840099,35051,8,12.62,24.04,71.73,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:25",5840100,35051,8,12.62,24.04,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:30",5840101,35051,8,12.6,24.04,71.73,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:35",5840102,35051,8,12.6,24.04,71.8,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:40",5840103,35051,8,12.62,24.04,71.8,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:45",5840104,35051,8,12.62,24.04,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:50",5840105,35051,8,12.6,24.04,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:28:55",5840106,35051,8,12.62,24.04,71.8,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:00",5840107,35051,8,12.62,24.04,71.8,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:05",5840108,35051,8,12.6,24.04,71.8,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:10",5840109,35051,8,12.63,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:15",5840110,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:20",5840111,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:25",5840112,35051,8,12.63,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:30",5840113,35051,8,12.63,24.04,71.8,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:35",5840114,35051,8,12.62,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:40",5840115,35051,8,12.62,24.04,71.73,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:45",5840116,35051,8,12.62,24.04,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:50",5840117,35051,8,12.62,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:29:55",5840118,35051,8,12.6,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:00",5840119,35051,8,12.63,24.04,71.8,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:05",5840120,35051,8,12.63,24.04,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:10",5840121,35051,8,12.61,24.04,71.73,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:15",5840122,35051,8,12.63,24.04,71.8,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:20",5840123,35051,8,12.63,24.04,71.8,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:25",5840124,35051,8,12.62,24.04,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:30",5840125,35051,8,12.64,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:35",5840126,35051,8,12.61,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:40",5840127,35051,8,12.63,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:45",5840128,35051,8,12.62,24.04,71.73,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:50",5840129,35051,8,12.63,24.04,71.8,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:30:55",5840130,35051,8,12.64,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:00",5840131,35051,8,12.65,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:05",5840132,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:10",5840133,35051,8,12.57,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:15",5840134,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:20",5840135,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:25",5840136,35051,8,12.62,24.04,71.73,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:30",5840137,35051,8,12.6,24.04,71.73,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:35",5840138,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:40",5840139,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:45",5840140,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:50",5840141,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:31:55",5840142,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:00",5840143,35051,8,12.61,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:05",5840144,35051,8,12.62,24.04,71.73,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:10",5840145,35051,8,12.63,24.04,71.73,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:15",5840146,35051,8,12.62,24.04,71.73,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:20",5840147,35051,8,12.63,24.04,71.73,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:25",5840148,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:30",5840149,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:35",5840150,35051,8,12.63,24.04,71.73,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:40",5840151,35051,8,12.63,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:45",5840152,35051,8,12.63,24.04,71.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:50",5840153,35051,8,12.6,24.04,71.8,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:32:55",5840154,35051,8,12.63,24.04,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:00",5840155,35051,8,12.62,24.04,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:05",5840156,35051,8,12.64,24.04,71.8,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:10",5840157,35051,8,12.61,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:15",5840158,35051,8,12.62,24.04,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:20",5840159,35051,8,12.64,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:25",5840160,35051,8,12.61,24.04,71.73,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:30",5840161,35051,8,12.64,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:35",5840162,35051,8,12.61,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:40",5840163,35051,8,12.64,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:45",5840164,35051,8,12.64,24.04,71.8,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:50",5840165,35051,8,12.64,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:33:55",5840166,35051,8,12.62,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:00",5840167,35051,8,12.63,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:05",5840168,35051,8,12.62,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:10",5840169,35051,8,12.6,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:15",5840170,35051,8,12.62,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:20",5840171,35051,8,12.61,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:25",5840172,35051,8,12.62,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:30",5840173,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:35",5840174,35051,8,12.63,24.04,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:40",5840175,35051,8,12.62,24.04,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:45",5840176,35051,8,12.63,24.04,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:50",5840177,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:34:55",5840178,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:00",5840179,35051,8,12.63,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:05",5840180,35051,8,12.62,24.04,71.8,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:10",5840181,35051,8,12.63,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:15",5840182,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:20",5840183,35051,8,12.63,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:25",5840184,35051,8,12.63,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:30",5840185,35051,8,12.63,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:35",5840186,35051,8,12.63,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:40",5840187,35051,8,12.61,24.04,71.8,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:45",5840188,35051,8,12.63,24.04,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:50",5840189,35051,8,12.62,24.04,71.8,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:35:55",5840190,35051,8,12.62,24.04,71.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:00",5840191,35051,8,12.62,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:05",5840192,35051,8,12.61,24.04,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:10",5840193,35051,8,12.63,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:15",5840194,35051,8,12.64,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:20",5840195,35051,8,12.6,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:25",5840196,35051,8,12.63,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:30",5840197,35051,8,12.63,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:35",5840198,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:40",5840199,35051,8,12.64,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:45",5840200,35051,8,12.64,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:50",5840201,35051,8,12.64,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:36:55",5840202,35051,8,12.64,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:00",5840203,35051,8,12.64,24.04,71.73,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:05",5840204,35051,8,12.62,24.04,71.73,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:10",5840205,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:15",5840206,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:20",5840207,35051,8,12.6,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:25",5840208,35051,8,12.62,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:30",5840209,35051,8,12.63,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:35",5840210,35051,8,12.63,24.04,71.73,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:40",5840211,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:45",5840212,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:50",5840213,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:37:55",5840214,35051,8,12.61,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:00",5840215,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:05",5840216,35051,8,12.58,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:10",5840217,35051,8,12.63,24.04,71.73,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:15",5840218,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:20",5840219,35051,8,12.6,24.04,71.73,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:25",5840220,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:30",5840221,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:35",5840222,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:40",5840223,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:45",5840224,35051,8,12.63,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:50",5840225,35051,8,12.62,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:38:55",5840226,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:00",5840227,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:05",5840228,35051,8,12.61,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:10",5840229,35051,8,12.64,24.04,71.73,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:15",5840230,35051,8,12.63,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:20",5840231,35051,8,12.64,24.04,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:25",5840232,35051,8,12.63,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:30",5840233,35051,8,12.61,24.04,71.73,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:35",5840234,35051,8,12.63,24.04,71.8,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:40",5840235,35051,8,12.63,24.04,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:45",5840236,35051,8,12.63,24.04,71.73,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:50",5840237,35051,8,12.62,24.04,71.73,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:39:55",5840238,35051,8,12.64,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:00",5840239,35051,8,12.64,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:05",5840240,35051,8,12.62,24.04,71.73,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:10",5840241,35051,8,12.62,24.04,71.73,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:15",5840242,35051,8,12.61,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:20",5840243,35051,8,12.62,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:25",5840244,35051,8,12.62,24.04,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:30",5840245,35051,8,12.61,24.04,71.73,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:35",5840246,35051,8,12.63,24.04,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:40",5840247,35051,8,12.63,24.04,71.73,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:45",5840248,35051,8,12.62,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:50",5840249,35051,8,12.63,24.04,71.73,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:40:55",5840250,35051,8,12.63,24.04,71.8,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:00",5840251,35051,8,12.62,24.04,71.8,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:05",5840252,35051,8,12.62,24.04,71.73,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:10",5840253,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:15",5840254,35051,8,12.62,24.04,71.73,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:20",5840255,35051,8,12.62,24.04,71.73,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:25",5840256,35051,8,12.6,24.04,71.73,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:30",5840257,35051,8,12.62,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:35",5840258,35051,8,12.6,24.04,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:40",5840259,35051,8,12.62,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:45",5840260,35051,8,12.62,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:50",5840261,35051,8,12.63,24.04,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:41:55",5840262,35051,8,12.62,24.04,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:00",5840263,35051,8,12.62,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:05",5840264,35051,8,12.63,24.04,71.73,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:10",5840265,35051,8,12.63,24.04,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:15",5840266,35051,8,12.63,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:20",5840267,35051,8,12.62,24.04,71.8,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:25",5840268,35051,8,12.63,24.04,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:30",5840269,35051,8,12.64,24.04,71.8,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:35",5840270,35051,8,12.64,24.04,71.8,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:40",5840271,35051,8,12.64,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:45",5840272,35051,8,12.64,24.04,71.8,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:50",5840273,35051,8,12.63,24.04,71.8,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:42:55",5840274,35051,8,12.62,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:00",5840275,35051,8,12.63,24.04,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:05",5840276,35051,8,12.6,24.04,71.73,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:10",5840277,35051,8,12.58,24.04,71.8,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:15",5840278,35051,8,12.62,24.04,71.8,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:20",5840279,35051,8,12.62,24.04,71.8,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:25",5840280,35051,8,12.61,24.04,71.8,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:30",5840281,35051,8,12.6,24.04,71.73,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:35",5840282,35051,8,12.62,24.04,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:40",5840283,35051,8,12.6,24.04,71.73,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:45",5840284,35051,8,12.62,24.04,71.73,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:50",5840285,35051,8,12.62,24.04,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:43:55",5840286,35051,8,12.62,24.04,71.73,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:00",5840287,35051,8,12.62,24.04,71.73,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:05",5840288,35051,8,12.62,24.04,71.73,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:10",5840289,35051,8,12.6,24.04,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:15",5840290,35051,8,12.6,24.04,71.73,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:20",5840291,35051,8,12.62,24.04,71.73,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:25",5840292,35051,8,12.62,24.04,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:30",5840293,35051,8,12.62,24.04,71.73,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:35",5840294,35051,8,12.62,24.04,71.73,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:40",5840295,35051,8,12.6,24.04,71.73,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:45",5840296,35051,8,12.62,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:50",5840297,35051,8,12.62,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:44:55",5840298,35051,8,12.58,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:00",5840299,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:05",5840300,35051,8,12.63,24.04,71.8,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:10",5840301,35051,8,12.61,24.04,71.8,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:15",5840302,35051,8,12.63,24.04,71.8,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:20",5840303,35051,8,12.61,24.04,71.8,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:25",5840304,35051,8,12.63,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:30",5840305,35051,8,12.63,24.04,71.8,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:35",5840306,35051,8,12.6,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:40",5840307,35051,8,12.63,24.04,71.73,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:45",5840308,35051,8,12.63,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:50",5840309,35051,8,12.63,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:45:55",5840310,35051,8,12.63,24.04,71.73,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:00",5840311,35051,8,12.61,24.04,71.73,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:05",5840312,35051,8,12.62,24.04,71.73,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:10",5840313,35051,8,12.61,24.04,71.73,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:15",5840314,35051,8,12.58,24.04,71.73,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:20",5840315,35051,8,12.61,24.04,71.73,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:25",5840316,35051,8,12.6,24.04,71.73,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:30",5840317,35051,8,12.6,24.04,71.73,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:35",5840318,35051,8,12.62,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:40",5840319,35051,8,12.6,24.04,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:45",5840320,35051,8,12.62,24.04,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:50",5840321,35051,8,12.58,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:46:55",5840322,35051,8,12.62,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:00",5840323,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:05",5840324,35051,8,12.62,24.04,71.73,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:10",5840325,35051,8,12.62,24.04,71.73,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:15",5840326,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:20",5840327,35051,8,12.59,24.04,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:25",5840328,35051,8,12.62,24.04,71.8,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:30",5840329,35051,8,12.62,24.04,71.73,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:35",5840330,35051,8,12.6,24.04,71.73,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:40",5840331,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:45",5840332,35051,8,12.63,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:50",5840333,35051,8,12.62,24.04,71.73,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:47:55",5840334,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:00",5840335,35051,8,12.62,24.04,71.8,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:05",5840336,35051,8,12.63,24.04,71.8,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:10",5840337,35051,8,12.6,24.04,71.8,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:15",5840338,35051,8,12.63,24.04,71.8,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:20",5840339,35051,8,12.63,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:25",5840340,35051,8,12.63,24.04,71.8,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:30",5840341,35051,8,12.63,24.04,71.8,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:35",5840342,35051,8,12.6,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:40",5840343,35051,8,12.64,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:45",5840344,35051,8,12.63,24.04,71.8,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:50",5840345,35051,8,12.63,24.04,71.73,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:48:55",5840346,35051,8,12.63,24.04,71.73,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:00",5840347,35051,8,12.63,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:05",5840348,35051,8,12.61,24.04,71.73,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:10",5840349,35051,8,12.58,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:15",5840350,35051,8,12.6,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:20",5840351,35051,8,12.61,24.04,71.73,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:25",5840352,35051,8,12.6,24.04,71.73,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:30",5840353,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:35",5840354,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:40",5840355,35051,8,12.62,24.04,71.73,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:45",5840356,35051,8,12.62,24.04,71.73,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:50",5840357,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:49:55",5840358,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:00",5840359,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:05",5840360,35051,8,12.61,24.04,71.73,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:10",5840361,35051,8,12.6,24.04,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:15",5840362,35051,8,12.62,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:20",5840363,35051,8,12.59,24.04,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:25",5840364,35051,8,12.59,24.04,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:30",5840365,35051,8,12.62,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:35",5840366,35051,8,12.62,24.04,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:40",5840367,35051,8,12.62,24.04,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:45",5840368,35051,8,12.6,24.04,71.73,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:50",5840369,35051,8,12.62,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:50:55",5840370,35051,8,12.62,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:00",5840371,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:05",5840372,35051,8,12.63,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:10",5840373,35051,8,12.63,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:15",5840374,35051,8,12.63,24.04,71.73,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:20",5840375,35051,8,12.63,24.04,71.73,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:25",5840376,35051,8,12.63,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:30",5840377,35051,8,12.63,24.04,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:35",5840378,35051,8,12.63,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:40",5840379,35051,8,12.63,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:45",5840380,35051,8,12.63,24.04,71.73,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:50",5840381,35051,8,12.63,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:51:55",5840382,35051,8,12.63,24.04,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:00",5840383,35051,8,12.63,24.04,71.73,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:05",5840384,35051,8,12.6,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:10",5840385,35051,8,12.58,24.04,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:15",5840386,35051,8,12.62,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:20",5840387,35051,8,12.62,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:25",5840388,35051,8,12.62,24.04,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:30",5840389,35051,8,12.62,24.04,71.73,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:35",5840390,35051,8,12.62,24.04,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:40",5840391,35051,8,12.62,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:45",5840392,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:50",5840393,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:52:55",5840394,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:00",5840395,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:05",5840396,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:10",5840397,35051,8,12.62,24.04,71.8,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:15",5840398,35051,8,12.62,24.04,71.8,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:20",5840399,35051,8,12.62,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:25",5840400,35051,8,12.6,24.04,71.73,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:30",5840401,35051,8,12.62,24.04,71.8,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:35",5840402,35051,8,12.62,24.04,71.8,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:40",5840403,35051,8,12.62,24.04,71.73,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:45",5840404,35051,8,12.62,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:50",5840405,35051,8,12.62,24.04,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:53:55",5840406,35051,8,12.62,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:00",5840407,35051,8,12.62,24.04,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:05",5840408,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:10",5840409,35051,8,12.63,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:15",5840410,35051,8,12.63,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:20",5840411,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:25",5840412,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:30",5840413,35051,8,12.63,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:35",5840414,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:40",5840415,35051,8,12.63,24.04,71.73,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:45",5840416,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:50",5840417,35051,8,12.63,24.04,71.73,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:54:55",5840418,35051,8,12.63,24.04,71.73,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:00",5840419,35051,8,12.63,24.04,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:05",5840420,35051,8,12.61,24.04,71.66,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:10",5840421,35051,8,12.58,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:15",5840422,35051,8,12.62,24.04,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:20",5840423,35051,8,12.61,24.04,71.73,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:25",5840424,35051,8,12.62,24.04,71.73,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:30",5840425,35051,8,12.62,24.04,71.73,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:35",5840426,35051,8,12.62,24.04,71.66,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:40",5840427,35051,8,12.62,24.04,71.73,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:45",5840428,35051,8,12.61,24.04,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:50",5840429,35051,8,12.62,24.04,71.66,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:55:55",5840430,35051,8,12.62,24.04,71.66,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:00",5840431,35051,8,12.62,24.04,71.73,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:05",5840432,35051,8,12.62,24.04,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:10",5840433,35051,8,12.62,24.04,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:15",5840434,35051,8,12.62,24.04,71.73,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:20",5840435,35051,8,12.58,24.04,71.73,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:25",5840436,35051,8,12.62,24.04,71.73,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:30",5840437,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:35",5840438,35051,8,12.62,24.04,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:40",5840439,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:45",5840440,35051,8,12.62,24.04,71.73,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:50",5840441,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:56:55",5840442,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:00",5840443,35051,8,12.58,24.04,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:05",5840444,35051,8,12.63,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:10",5840445,35051,8,12.63,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:15",5840446,35051,8,12.63,24.04,71.73,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:20",5840447,35051,8,12.62,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:25",5840448,35051,8,12.62,24.04,71.66,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:30",5840449,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:35",5840450,35051,8,12.63,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:40",5840451,35051,8,12.6,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:45",5840452,35051,8,12.63,24.04,71.66,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:50",5840453,35051,8,12.6,24.04,71.73,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:57:55",5840454,35051,8,12.63,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:00",5840455,35051,8,12.6,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:05",5840456,35051,8,12.62,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:10",5840457,35051,8,12.61,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:15",5840458,35051,8,12.62,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:20",5840459,35051,8,12.58,24.04,71.66,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:25",5840460,35051,8,12.61,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:30",5840461,35051,8,12.62,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:35",5840462,35051,8,12.62,24.04,71.66,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:40",5840463,35051,8,12.59,24.04,71.66,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:45",5840464,35051,8,12.62,24.04,71.66,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:50",5840465,35051,8,12.62,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:58:55",5840466,35051,8,12.62,24.04,71.73,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:00",5840467,35051,8,12.58,24.04,71.66,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:05",5840468,35051,8,12.58,24.04,71.66,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:10",5840469,35051,8,12.62,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:15",5840470,35051,8,12.6,24.04,71.66,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:20",5840471,35051,8,12.62,24.04,71.66,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:25",5840472,35051,8,12.62,24.04,71.66,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:30",5840473,35051,8,12.58,24.04,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:35",5840474,35051,8,12.61,24.04,71.66,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:40",5840475,35051,8,12.62,24.04,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:45",5840476,35051,8,12.62,24.04,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:50",5840477,35051,8,12.62,24.04,71.66,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 06:59:55",5840478,35051,8,12.62,24.04,71.73,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:00",5840479,35051,8,12.59,24.04,71.73,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:05",5840480,35051,8,12.63,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:10",5840481,35051,8,12.63,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:15",5840482,35051,8,12.6,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:20",5840483,35051,8,12.63,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:25",5840484,35051,8,12.63,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:30",5840485,35051,8,12.63,24.04,71.66,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:35",5840486,35051,8,12.63,24.04,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:40",5840487,35051,8,12.6,24.04,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:45",5840488,35051,8,12.63,24.04,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:50",5840489,35051,8,12.63,24.04,71.66,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:00:55",5840490,35051,8,12.63,24.04,71.66,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:00",5840491,35051,8,12.58,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:05",5840492,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:10",5840493,35051,8,12.56,24.04,71.66,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:15",5840494,35051,8,12.58,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:20",5840495,35051,8,12.61,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:25",5840496,35051,8,12.61,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:30",5840497,35051,8,12.56,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:35",5840498,35051,8,12.58,24.04,71.73,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:40",5840499,35051,8,12.62,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:45",5840500,35051,8,12.62,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:50",5840501,35051,8,12.62,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:01:55",5840502,35051,8,12.62,24.04,71.73,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:00",5840503,35051,8,12.62,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:05",5840504,35051,8,12.58,24.04,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:10",5840505,35051,8,12.57,24.04,71.73,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:15",5840506,35051,8,12.58,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:20",5840507,35051,8,12.56,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:25",5840508,35051,8,12.62,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:30",5840509,35051,8,12.62,24.04,71.66,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:35",5840510,35051,8,12.61,24.04,71.66,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:40",5840511,35051,8,12.62,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:45",5840512,35051,8,12.62,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:50",5840513,35051,8,12.57,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:02:55",5840514,35051,8,12.58,24.04,71.66,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:00",5840515,35051,8,12.62,24.04,71.66,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:05",5840516,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:10",5840517,35051,8,12.63,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:15",5840518,35051,8,12.6,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:20",5840519,35051,8,12.63,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:25",5840520,35051,8,12.62,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:30",5840521,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:35",5840522,35051,8,12.6,24.04,71.66,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:40",5840523,35051,8,12.63,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:45",5840524,35051,8,12.61,24.04,71.66,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:50",5840525,35051,8,12.63,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:03:55",5840526,35051,8,12.63,24.04,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:00",5840527,35051,8,12.63,24.04,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:05",5840528,35051,8,12.61,24.04,71.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:10",5840529,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:15",5840530,35051,8,12.62,24.04,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:20",5840531,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:25",5840532,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:30",5840533,35051,8,12.61,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:35",5840534,35051,8,12.62,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:40",5840535,35051,8,12.62,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:45",5840536,35051,8,12.62,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:50",5840537,35051,8,12.62,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:04:55",5840538,35051,8,12.6,24.04,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:00",5840539,35051,8,12.62,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:05",5840540,35051,8,12.62,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:10",5840541,35051,8,12.61,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:15",5840542,35051,8,12.59,24.04,71.73,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:20",5840543,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:25",5840544,35051,8,12.62,24.04,71.73,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:30",5840545,35051,8,12.61,24.04,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:35",5840546,35051,8,12.62,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:40",5840547,35051,8,12.62,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:45",5840548,35051,8,12.62,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:50",5840549,35051,8,12.61,24.04,71.73,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:05:55",5840550,35051,8,12.59,24.04,71.73,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:00",5840551,35051,8,12.62,24.04,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:05",5840552,35051,8,12.62,24.04,71.73,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:10",5840553,35051,8,12.62,24.04,71.73,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:15",5840554,35051,8,12.63,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:20",5840555,35051,8,12.63,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:25",5840556,35051,8,12.63,24.04,71.66,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:30",5840557,35051,8,12.61,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:35",5840558,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:40",5840559,35051,8,12.62,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:45",5840560,35051,8,12.61,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:50",5840561,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:06:55",5840562,35051,8,12.63,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:00",5840563,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:05",5840564,35051,8,12.57,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:10",5840565,35051,8,12.59,24.04,71.66,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:15",5840566,35051,8,12.61,24.04,71.66,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:20",5840567,35051,8,12.61,24.04,71.73,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:25",5840568,35051,8,12.62,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:30",5840569,35051,8,12.61,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:35",5840570,35051,8,12.62,24.04,71.73,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:40",5840571,35051,8,12.62,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:45",5840572,35051,8,12.61,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:50",5840573,35051,8,12.62,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:07:55",5840574,35051,8,12.61,24.04,71.66,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:00",5840575,35051,8,12.61,24.04,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:05",5840576,35051,8,12.62,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:10",5840577,35051,8,12.6,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:15",5840578,35051,8,12.62,24.04,71.66,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:20",5840579,35051,8,12.62,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:25",5840580,35051,8,12.59,24.04,71.66,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:30",5840581,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:35",5840582,35051,8,12.62,24.04,71.6,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:40",5840583,35051,8,12.62,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:45",5840584,35051,8,12.62,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:50",5840585,35051,8,12.62,24.04,71.66,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:08:55",5840586,35051,8,12.62,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:00",5840587,35051,8,12.61,24.04,71.73,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:05",5840588,35051,8,12.63,24.04,71.73,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:10",5840589,35051,8,12.62,24.04,71.66,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:15",5840590,35051,8,12.63,24.04,71.66,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:20",5840591,35051,8,12.6,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:25",5840592,35051,8,12.63,24.04,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:30",5840593,35051,8,12.63,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:35",5840594,35051,8,12.62,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:40",5840595,35051,8,12.63,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:45",5840596,35051,8,12.63,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:50",5840597,35051,8,12.62,24.04,71.73,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:09:55",5840598,35051,8,12.61,24.04,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:00",5840599,35051,8,12.63,24.04,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:05",5840600,35051,8,12.61,24.04,71.66,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:10",5840601,35051,8,12.61,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:15",5840602,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:20",5840603,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:25",5840604,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:30",5840605,35051,8,12.62,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:35",5840606,35051,8,12.59,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:40",5840607,35051,8,12.62,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:45",5840608,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:50",5840609,35051,8,12.62,24.04,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:10:55",5840610,35051,8,12.61,24.04,71.66,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:00",5840611,35051,8,12.59,24.04,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:05",5840612,35051,8,12.58,24.04,71.66,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:10",5840613,35051,8,12.61,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:15",5840614,35051,8,12.59,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:20",5840615,35051,8,12.61,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:25",5840616,35051,8,12.61,24.04,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:30",5840617,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:35",5840618,35051,8,12.61,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:40",5840619,35051,8,12.61,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:45",5840620,35051,8,12.6,24.04,71.66,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:50",5840621,35051,8,12.61,24.04,71.66,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:11:55",5840622,35051,8,12.62,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:00",5840623,35051,8,12.61,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:05",5840624,35051,8,12.62,24.04,71.66,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:10",5840625,35051,8,12.6,24.04,71.66,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:15",5840626,35051,8,12.6,24.04,71.66,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:20",5840627,35051,8,12.62,24.04,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:25",5840628,35051,8,12.63,24.04,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:30",5840629,35051,8,12.62,24.04,71.66,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:35",5840630,35051,8,12.63,24.04,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:40",5840631,35051,8,12.63,24.04,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:45",5840632,35051,8,12.63,24.04,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:50",5840633,35051,8,12.6,24.04,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:12:55",5840634,35051,8,12.6,24.04,71.66,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:00",5840635,35051,8,12.63,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:05",5840636,35051,8,12.61,24.04,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:10",5840637,35051,8,12.61,24.04,71.73,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:15",5840638,35051,8,12.6,24.04,71.73,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:20",5840639,35051,8,12.61,24.04,71.73,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:25",5840640,35051,8,12.61,24.04,71.73,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:30",5840641,35051,8,12.58,24.04,71.73,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:35",5840642,35051,8,12.62,24.04,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:40",5840643,35051,8,12.61,24.04,71.73,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:45",5840644,35051,8,12.61,24.04,71.73,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:50",5840645,35051,8,12.61,24.04,71.73,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:13:55",5840646,35051,8,12.61,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:00",5840647,35051,8,12.61,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:05",5840648,35051,8,12.61,24.04,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:10",5840649,35051,8,12.61,24.04,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:15",5840650,35051,8,12.59,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:20",5840651,35051,8,12.59,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:25",5840652,35051,8,12.62,24.04,71.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:30",5840653,35051,8,12.61,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:35",5840654,35051,8,12.61,24.04,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:40",5840655,35051,8,12.62,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:45",5840656,35051,8,12.62,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:50",5840657,35051,8,12.58,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:14:55",5840658,35051,8,12.61,24.04,71.66,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:00",5840659,35051,8,12.61,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:05",5840660,35051,8,12.62,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:10",5840661,35051,8,12.63,24.04,71.66,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:15",5840662,35051,8,12.62,24.04,71.66,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:20",5840663,35051,8,12.62,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:25",5840664,35051,8,12.6,24.04,71.66,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:30",5840665,35051,8,12.63,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:35",5840666,35051,8,12.63,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:40",5840667,35051,8,12.6,24.04,71.73,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:45",5840668,35051,8,12.62,24.04,71.73,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:50",5840669,35051,8,12.63,24.04,71.73,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:15:55",5840670,35051,8,12.6,24.04,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:00",5840671,35051,8,12.63,24.04,71.66,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:05",5840672,35051,8,12.61,24.04,71.66,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:10",5840673,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:15",5840674,35051,8,12.61,24.04,71.66,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:20",5840675,35051,8,12.61,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:25",5840676,35051,8,12.61,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:30",5840677,35051,8,12.61,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:35",5840678,35051,8,12.62,24.04,71.66,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:40",5840679,35051,8,12.61,24.04,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:45",5840680,35051,8,12.61,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:50",5840681,35051,8,12.61,24.04,71.73,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:16:55",5840682,35051,8,12.62,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:00",5840683,35051,8,12.61,24.04,71.66,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:05",5840684,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:10",5840685,35051,8,12.62,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:15",5840686,35051,8,12.61,24.04,71.66,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:20",5840687,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:25",5840688,35051,8,12.62,24.04,71.73,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:30",5840689,35051,8,12.62,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:35",5840690,35051,8,12.61,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:40",5840691,35051,8,12.59,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:45",5840692,35051,8,12.6,24.04,71.66,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:50",5840693,35051,8,12.61,24.04,71.66,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:17:55",5840694,35051,8,12.62,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:00",5840695,35051,8,12.62,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:05",5840696,35051,8,12.62,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:10",5840697,35051,8,12.62,24.04,71.73,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:15",5840698,35051,8,12.62,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:20",5840699,35051,8,12.62,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:25",5840700,35051,8,12.63,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:30",5840701,35051,8,12.63,24.04,71.66,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:35",5840702,35051,8,12.63,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:40",5840703,35051,8,12.62,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:45",5840704,35051,8,12.62,24.04,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:50",5840705,35051,8,12.6,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:18:55",5840706,35051,8,12.6,24.04,71.66,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:00",5840707,35051,8,12.62,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:05",5840708,35051,8,12.61,24.04,71.66,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:10",5840709,35051,8,12.61,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:15",5840710,35051,8,12.61,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:20",5840711,35051,8,12.58,24.04,71.66,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:25",5840712,35051,8,12.61,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:30",5840713,35051,8,12.59,24.04,71.66,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:35",5840714,35051,8,12.62,24.04,71.66,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:40",5840715,35051,8,12.61,24.04,71.66,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:45",5840716,35051,8,12.61,24.04,71.6,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:50",5840717,35051,8,12.62,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:19:55",5840718,35051,8,12.61,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:00",5840719,35051,8,12.61,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:05",5840720,35051,8,12.61,24.04,71.66,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:10",5840721,35051,8,12.58,24.04,71.66,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:15",5840722,35051,8,12.6,24.04,71.66,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:20",5840723,35051,8,12.61,24.04,71.66,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:25",5840724,35051,8,12.61,24.04,71.73,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:30",5840725,35051,8,12.61,24.04,71.66,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:35",5840726,35051,8,12.61,24.04,71.73,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:40",5840727,35051,8,12.58,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:45",5840728,35051,8,12.62,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:50",5840729,35051,8,12.61,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:20:55",5840730,35051,8,12.61,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:00",5840731,35051,8,12.61,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:05",5840732,35051,8,12.62,24.04,71.6,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:10",5840733,35051,8,12.59,24.04,71.6,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:15",5840734,35051,8,12.6,24.04,71.66,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:20",5840735,35051,8,12.62,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:25",5840736,35051,8,12.63,24.04,71.66,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:30",5840737,35051,8,12.62,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:35",5840738,35051,8,12.63,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:40",5840739,35051,8,12.62,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:45",5840740,35051,8,12.63,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:50",5840741,35051,8,12.62,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:21:55",5840742,35051,8,12.62,24.04,71.66,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:00",5840743,35051,8,12.63,24.04,71.66,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:05",5840744,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:10",5840745,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:15",5840746,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:20",5840747,35051,8,12.6,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:25",5840748,35051,8,12.61,24.04,71.66,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:30",5840749,35051,8,12.61,24.04,71.73,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:35",5840750,35051,8,12.61,24.04,71.73,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:40",5840751,35051,8,12.62,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:45",5840752,35051,8,12.61,24.04,71.66,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:50",5840753,35051,8,12.62,24.04,71.66,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:22:55",5840754,35051,8,12.61,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:00",5840755,35051,8,12.61,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:05",5840756,35051,8,12.61,24.04,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:10",5840757,35051,8,12.61,24.04,71.66,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:15",5840758,35051,8,12.61,24.04,71.66,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:20",5840759,35051,8,12.61,24.04,71.66,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:25",5840760,35051,8,12.58,24.04,71.66,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:30",5840761,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:35",5840762,35051,8,12.61,24.04,71.66,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:40",5840763,35051,8,12.61,24.04,71.66,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:45",5840764,35051,8,12.58,24.04,71.73,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:50",5840765,35051,8,12.61,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:23:55",5840766,35051,8,12.61,24.04,71.66,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:00",5840767,35051,8,12.57,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:05",5840768,35051,8,12.62,24.04,71.66,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:10",5840769,35051,8,12.62,24.04,71.6,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:15",5840770,35051,8,12.62,24.04,71.6,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:20",5840771,35051,8,12.62,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:25",5840772,35051,8,12.61,24.04,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:30",5840773,35051,8,12.62,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:35",5840774,35051,8,12.62,24.04,71.66,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:40",5840775,35051,8,12.62,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:45",5840776,35051,8,12.62,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:50",5840777,35051,8,12.6,24.04,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:24:55",5840778,35051,8,12.62,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:00",5840779,35051,8,12.62,24.04,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:05",5840780,35051,8,12.61,24.04,71.66,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:10",5840781,35051,8,12.61,24.04,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:15",5840782,35051,8,12.61,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:20",5840783,35051,8,12.6,24.04,71.73,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:25",5840784,35051,8,12.61,24.04,71.73,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:30",5840785,35051,8,12.58,24.04,71.66,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:35",5840786,35051,8,12.6,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:40",5840787,35051,8,12.61,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:45",5840788,35051,8,12.61,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:50",5840789,35051,8,12.61,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:25:55",5840790,35051,8,12.61,24.04,71.66,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:00",5840791,35051,8,12.57,24.04,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:05",5840792,35051,8,12.61,24.04,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:10",5840793,35051,8,12.61,24.04,71.66,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:15",5840794,35051,8,12.58,24.04,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:20",5840795,35051,8,12.61,24.04,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:25",5840796,35051,8,12.61,24.04,71.66,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:30",5840797,35051,8,12.57,24.04,71.66,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:35",5840798,35051,8,12.61,24.04,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:40",5840799,35051,8,12.58,24.04,71.66,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:45",5840800,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:50",5840801,35051,8,12.61,24.04,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:26:55",5840802,35051,8,12.61,24.04,71.66,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:00",5840803,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:05",5840804,35051,8,12.62,24.04,71.6,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:10",5840805,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:15",5840806,35051,8,12.62,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:20",5840807,35051,8,12.6,24.04,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:25",5840808,35051,8,12.62,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:30",5840809,35051,8,12.62,24.04,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:35",5840810,35051,8,12.62,24.04,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:40",5840811,35051,8,12.62,24.04,71.73,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:45",5840812,35051,8,12.62,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:50",5840813,35051,8,12.62,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:27:55",5840814,35051,8,12.58,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:00",5840815,35051,8,12.62,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:05",5840816,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:10",5840817,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:15",5840818,35051,8,12.61,24.04,71.66,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:20",5840819,35051,8,12.61,24.04,71.73,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:25",5840820,35051,8,12.57,24.04,71.73,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:30",5840821,35051,8,12.61,24.04,71.66,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:35",5840822,35051,8,12.61,24.04,71.66,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:40",5840823,35051,8,12.57,24.04,71.66,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:45",5840824,35051,8,12.61,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:50",5840825,35051,8,12.6,24.04,71.6,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:28:55",5840826,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:00",5840827,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:05",5840828,35051,8,12.6,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:10",5840829,35051,8,12.6,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:15",5840830,35051,8,12.61,24.04,71.66,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:20",5840831,35051,8,12.61,24.04,71.66,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:25",5840832,35051,8,12.58,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:30",5840833,35051,8,12.61,24.04,71.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:35",5840834,35051,8,12.61,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:40",5840835,35051,8,12.58,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:45",5840836,35051,8,12.61,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:50",5840837,35051,8,12.61,24.01,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:29:55",5840838,35051,8,12.61,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:00",5840839,35051,8,12.61,24.04,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:05",5840840,35051,8,12.62,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:10",5840841,35051,8,12.62,24.04,71.66,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:15",5840842,35051,8,12.61,24.04,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:20",5840843,35051,8,12.62,24.04,71.66,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:25",5840844,35051,8,12.62,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:30",5840845,35051,8,12.62,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:35",5840846,35051,8,12.58,24.04,71.73,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:40",5840847,35051,8,12.58,24.04,71.73,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:45",5840848,35051,8,12.62,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:50",5840849,35051,8,12.62,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:30:55",5840850,35051,8,12.6,24.04,71.73,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:00",5840851,35051,8,12.61,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:05",5840852,35051,8,12.57,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:10",5840853,35051,8,12.57,24.04,71.66,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:15",5840854,35051,8,12.61,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:20",5840855,35051,8,12.6,24.04,71.66,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:25",5840856,35051,8,12.61,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:30",5840857,35051,8,12.61,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:35",5840858,35051,8,12.61,24.04,71.73,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:40",5840859,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:45",5840860,35051,8,12.6,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:50",5840861,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:31:55",5840862,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:00",5840863,35051,8,12.61,24.04,71.73,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:05",5840864,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:10",5840865,35051,8,12.61,24.04,71.73,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:15",5840866,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:20",5840867,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:25",5840868,35051,8,12.58,24.04,71.73,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:30",5840869,35051,8,12.58,24.04,71.8,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:35",5840870,35051,8,12.6,24.04,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:40",5840871,35051,8,12.6,24.04,71.8,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:45",5840872,35051,8,12.61,24.04,71.8,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:50",5840873,35051,8,12.61,24.04,71.73,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:32:55",5840874,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:00",5840875,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:05",5840876,35051,8,12.62,24.04,71.73,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:10",5840877,35051,8,12.58,24.04,71.73,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:15",5840878,35051,8,12.61,24.04,71.73,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:20",5840879,35051,8,12.62,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:25",5840880,35051,8,12.62,24.04,71.73,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:30",5840881,35051,8,12.62,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:35",5840882,35051,8,12.62,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:40",5840883,35051,8,12.58,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:45",5840884,35051,8,12.62,24.04,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:50",5840885,35051,8,12.62,24.04,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:33:55",5840886,35051,8,12.62,24.04,71.8,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:00",5840887,35051,8,12.62,24.04,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:05",5840888,35051,8,12.6,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:10",5840889,35051,8,12.6,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:15",5840890,35051,8,12.6,24.04,71.73,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:20",5840891,35051,8,12.57,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:25",5840892,35051,8,12.57,24.04,71.73,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:30",5840893,35051,8,12.61,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:35",5840894,35051,8,12.61,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:40",5840895,35051,8,12.61,24.04,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:45",5840896,35051,8,12.61,24.04,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:50",5840897,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:34:55",5840898,35051,8,12.61,24.04,71.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:00",5840899,35051,8,12.61,24.04,71.66,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:05",5840900,35051,8,12.57,24.04,71.66,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:10",5840901,35051,8,12.61,24.04,71.73,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:15",5840902,35051,8,12.61,24.04,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:20",5840903,35051,8,12.61,24.04,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:25",5840904,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:30",5840905,35051,8,12.61,24.04,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:35",5840906,35051,8,12.6,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:40",5840907,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:45",5840908,35051,8,12.61,24.04,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:50",5840909,35051,8,12.58,24.04,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:35:55",5840910,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:00",5840911,35051,8,12.58,24.04,71.73,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:05",5840912,35051,8,12.62,24.04,71.73,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:10",5840913,35051,8,12.62,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:15",5840914,35051,8,12.62,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:20",5840915,35051,8,12.62,24.04,71.73,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:25",5840916,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:30",5840917,35051,8,12.62,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:35",5840918,35051,8,12.62,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:40",5840919,35051,8,12.62,24.04,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:45",5840920,35051,8,12.59,24.04,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:50",5840921,35051,8,12.62,24.04,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:36:55",5840922,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:00",5840923,35051,8,12.62,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:05",5840924,35051,8,12.6,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:10",5840925,35051,8,12.58,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:15",5840926,35051,8,12.6,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:20",5840927,35051,8,12.6,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:25",5840928,35051,8,12.6,24.04,71.73,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:30",5840929,35051,8,12.58,24.04,71.73,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:35",5840930,35051,8,12.6,24.04,71.73,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:40",5840931,35051,8,12.6,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:45",5840932,35051,8,12.6,24.04,71.73,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:50",5840933,35051,8,12.61,24.04,71.66,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:37:55",5840934,35051,8,12.61,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:00",5840935,35051,8,12.57,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:05",5840936,35051,8,12.61,24.04,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:10",5840937,35051,8,12.58,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:15",5840938,35051,8,12.61,24.04,71.73,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:20",5840939,35051,8,12.61,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:25",5840940,35051,8,12.58,24.04,71.66,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:30",5840941,35051,8,12.61,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:35",5840942,35051,8,12.61,24.04,71.73,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:40",5840943,35051,8,12.58,24.04,71.73,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:45",5840944,35051,8,12.61,24.04,71.73,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:50",5840945,35051,8,12.6,24.04,71.73,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:38:55",5840946,35051,8,12.6,24.04,71.73,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:00",5840947,35051,8,12.6,24.04,71.73,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:05",5840948,35051,8,12.62,24.04,71.73,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:10",5840949,35051,8,12.62,24.04,71.73,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:15",5840950,35051,8,12.61,24.04,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:20",5840951,35051,8,12.6,24.04,71.73,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:25",5840952,35051,8,12.61,24.04,71.66,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:30",5840953,35051,8,12.62,24.04,71.66,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:35",5840954,35051,8,12.61,24.04,71.66,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:40",5840955,35051,8,12.62,24.04,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:45",5840956,35051,8,12.62,24.04,71.73,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:50",5840957,35051,8,12.62,24.04,71.73,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:39:55",5840958,35051,8,12.62,24.04,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:00",5840959,35051,8,12.62,24.04,71.66,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:05",5840960,35051,8,12.6,24.04,71.66,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:10",5840961,35051,8,12.6,24.04,71.66,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:15",5840962,35051,8,12.6,24.04,71.73,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:20",5840963,35051,8,12.6,24.04,71.73,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:25",5840964,35051,8,12.6,24.04,71.73,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:30",5840965,35051,8,12.61,24.04,71.73,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:35",5840966,35051,8,12.61,24.04,71.73,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:40",5840967,35051,8,12.6,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:45",5840968,35051,8,12.6,24.04,71.73,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:50",5840969,35051,8,12.61,24.04,71.73,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:40:55",5840970,35051,8,12.6,24.04,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:00",5840971,35051,8,12.6,24.04,71.66,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:05",5840972,35051,8,12.6,24.04,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:10",5840973,35051,8,12.61,24.04,71.66,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:15",5840974,35051,8,12.61,24.04,71.66,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:20",5840975,35051,8,12.58,24.04,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:25",5840976,35051,8,12.6,24.04,71.73,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:30",5840977,35051,8,12.6,24.04,71.73,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:35",5840978,35051,8,12.58,24.04,71.66,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:40",5840979,35051,8,12.61,24.04,71.66,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:45",5840980,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:50",5840981,35051,8,12.61,24.04,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:41:55",5840982,35051,8,12.6,24.04,71.66,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:00",5840983,35051,8,12.61,24.04,71.66,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:05",5840984,35051,8,12.61,24.04,71.66,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:10",5840985,35051,8,12.59,24.04,71.66,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:15",5840986,35051,8,12.62,24.04,71.66,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:20",5840987,35051,8,12.62,24.04,71.73,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:25",5840988,35051,8,12.6,24.04,71.73,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:30",5840989,35051,8,12.61,24.04,71.73,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:35",5840990,35051,8,12.61,24.04,71.73,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:40",5840991,35051,8,12.61,24.04,71.73,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:45",5840992,35051,8,12.62,24.04,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:50",5840993,35051,8,12.62,24.04,71.73,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:42:55",5840994,35051,8,12.62,24.04,71.66,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:00",5840995,35051,8,12.61,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:05",5840996,35051,8,12.6,24.04,71.66,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:10",5840997,35051,8,12.6,24.04,71.66,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:15",5840998,35051,8,12.6,24.04,71.73,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:20",5840999,35051,8,12.6,24.04,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:25",5841000,35051,8,12.57,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:30",5841001,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:35",5841002,35051,8,12.58,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:40",5841003,35051,8,12.6,24.04,71.66,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:45",5841004,35051,8,12.6,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:50",5841005,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:43:55",5841006,35051,8,12.6,24.04,71.66,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:00",5841007,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:05",5841008,35051,8,12.57,24.04,71.66,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:10",5841009,35051,8,12.61,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:15",5841010,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:20",5841011,35051,8,12.61,24.04,71.66,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:25",5841012,35051,8,12.6,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:30",5841013,35051,8,12.61,24.04,71.66,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:35",5841014,35051,8,12.61,24.04,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:40",5841015,35051,8,12.61,24.04,71.73,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:45",5841016,35051,8,12.61,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:50",5841017,35051,8,12.58,24.04,71.66,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:44:55",5841018,35051,8,12.61,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:00",5841019,35051,8,12.6,24.04,71.66,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:05",5841020,35051,8,12.62,24.04,71.66,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:10",5841021,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:15",5841022,35051,8,12.62,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:20",5841023,35051,8,12.6,24.04,71.66,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:25",5841024,35051,8,12.62,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:30",5841025,35051,8,12.62,24.04,71.66,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:35",5841026,35051,8,12.61,24.04,71.66,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:40",5841027,35051,8,12.61,24.04,71.6,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:45",5841028,35051,8,12.61,24.04,71.6,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:50",5841029,35051,8,12.62,24.04,71.6,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:45:55",5841030,35051,8,12.61,24.04,71.66,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:00",5841031,35051,8,12.61,24.04,71.66,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:05",5841032,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:10",5841033,35051,8,12.59,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:15",5841034,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:20",5841035,35051,8,12.6,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:25",5841036,35051,8,12.6,24.04,71.73,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:30",5841037,35051,8,12.58,24.04,71.73,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:35",5841038,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:40",5841039,35051,8,12.6,24.04,71.73,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:45",5841040,35051,8,12.61,24.04,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:50",5841041,35051,8,12.61,24.04,71.66,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:46:55",5841042,35051,8,12.61,24.04,71.66,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:00",5841043,35051,8,12.61,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:05",5841044,35051,8,12.6,24.04,71.66,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:10",5841045,35051,8,12.6,24.04,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:15",5841046,35051,8,12.58,24.04,71.66,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:20",5841047,35051,8,12.59,24.04,71.66,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:25",5841048,35051,8,12.61,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:30",5841049,35051,8,12.61,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:35",5841050,35051,8,12.6,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:40",5841051,35051,8,12.6,24.04,71.66,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:45",5841052,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:50",5841053,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:47:55",5841054,35051,8,12.61,24.04,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:00",5841055,35051,8,12.6,24.04,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:05",5841056,35051,8,12.6,24.04,71.73,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:10",5841057,35051,8,12.61,24.04,71.66,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:15",5841058,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:20",5841059,35051,8,12.61,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:25",5841060,35051,8,12.61,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:30",5841061,35051,8,12.61,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:35",5841062,35051,8,12.61,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:40",5841063,35051,8,12.61,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:45",5841064,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:50",5841065,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:48:55",5841066,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:00",5841067,35051,8,12.61,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:05",5841068,35051,8,12.6,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:10",5841069,35051,8,12.56,24.04,71.6,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:15",5841070,35051,8,12.6,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:20",5841071,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:25",5841072,35051,8,12.57,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:30",5841073,35051,8,12.57,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:35",5841074,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:40",5841075,35051,8,12.57,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:45",5841076,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:50",5841077,35051,8,12.6,24.04,71.73,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:49:55",5841078,35051,8,12.6,24.04,71.66,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:00",5841079,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:05",5841080,35051,8,12.6,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:10",5841081,35051,8,12.56,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:15",5841082,35051,8,12.6,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:20",5841083,35051,8,12.57,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:25",5841084,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:30",5841085,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:35",5841086,35051,8,12.6,24.04,71.66,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:40",5841087,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:45",5841088,35051,8,12.58,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:50",5841089,35051,8,12.6,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:50:55",5841090,35051,8,12.6,24.04,71.6,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:00",5841091,35051,8,12.57,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:05",5841092,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:10",5841093,35051,8,12.58,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:15",5841094,35051,8,12.61,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:20",5841095,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:25",5841096,35051,8,12.62,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:30",5841097,35051,8,12.61,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:35",5841098,35051,8,12.62,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:40",5841099,35051,8,12.58,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:45",5841100,35051,8,12.61,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:50",5841101,35051,8,12.62,24.04,71.66,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:51:55",5841102,35051,8,12.62,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:00",5841103,35051,8,12.61,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:05",5841104,35051,8,12.6,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:10",5841105,35051,8,12.56,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:15",5841106,35051,8,12.6,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:20",5841107,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:25",5841108,35051,8,12.6,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:30",5841109,35051,8,12.57,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:35",5841110,35051,8,12.6,24.04,71.6,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:40",5841111,35051,8,12.6,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:45",5841112,35051,8,12.57,24.04,71.66,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:50",5841113,35051,8,12.61,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:52:55",5841114,35051,8,12.6,24.04,71.6,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:00",5841115,35051,8,12.6,24.04,71.6,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:05",5841116,35051,8,12.6,24.04,71.6,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:10",5841117,35051,8,12.6,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:15",5841118,35051,8,12.56,24.04,71.66,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:20",5841119,35051,8,12.57,24.04,71.66,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:25",5841120,35051,8,12.57,24.04,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:30",5841121,35051,8,12.6,24.04,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:35",5841122,35051,8,12.6,24.04,71.73,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:40",5841123,35051,8,12.6,24.04,71.73,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:45",5841124,35051,8,12.6,24.04,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:50",5841125,35051,8,12.6,24.04,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:53:55",5841126,35051,8,12.6,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:00",5841127,35051,8,12.6,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:05",5841128,35051,8,12.58,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:10",5841129,35051,8,12.57,24.04,71.66,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:15",5841130,35051,8,12.61,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:20",5841131,35051,8,12.61,24.04,71.66,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:25",5841132,35051,8,12.61,24.04,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:30",5841133,35051,8,12.61,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:35",5841134,35051,8,12.6,24.04,71.66,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:40",5841135,35051,8,12.58,24.04,71.66,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:45",5841136,35051,8,12.57,24.04,71.66,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:50",5841137,35051,8,12.61,24.04,71.66,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:54:55",5841138,35051,8,12.61,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:00",5841139,35051,8,12.61,24.04,71.66,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:05",5841140,35051,8,12.6,24.04,71.66,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:10",5841141,35051,8,12.6,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:15",5841142,35051,8,12.6,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:20",5841143,35051,8,12.57,24.04,71.66,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:25",5841144,35051,8,12.58,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:30",5841145,35051,8,12.58,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:35",5841146,35051,8,12.6,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:40",5841147,35051,8,12.6,24.04,71.66,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:45",5841148,35051,8,12.6,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:50",5841149,35051,8,12.6,24.04,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:55:55",5841150,35051,8,12.6,24.04,71.66,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:00",5841151,35051,8,12.6,24.04,71.73,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:05",5841152,35051,8,12.57,24.04,71.73,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:10",5841153,35051,8,12.56,24.04,71.73,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:15",5841154,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:20",5841155,35051,8,12.6,24.04,71.66,3.446215,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:25",5841156,35051,8,12.6,24.04,71.66,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:30",5841157,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:35",5841158,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:40",5841159,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:45",5841160,35051,8,12.56,24.04,71.66,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:50",5841161,35051,8,12.56,24.04,71.73,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:56:55",5841162,35051,8,12.6,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:00",5841163,35051,8,12.59,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:05",5841164,35051,8,12.61,24.04,71.66,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:10",5841165,35051,8,12.58,24.04,71.66,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:15",5841166,35051,8,12.61,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:20",5841167,35051,8,12.61,24.04,71.66,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:25",5841168,35051,8,12.61,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:30",5841169,35051,8,12.61,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:35",5841170,35051,8,12.61,24.04,71.66,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:40",5841171,35051,8,12.61,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:45",5841172,35051,8,12.61,24.04,71.66,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:50",5841173,35051,8,12.61,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:57:55",5841174,35051,8,12.58,24.04,71.66,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:00",5841175,35051,8,12.61,24.04,71.66,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:05",5841176,35051,8,12.6,24.04,71.66,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:10",5841177,35051,8,12.56,24.04,71.66,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:15",5841178,35051,8,12.59,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:20",5841179,35051,8,12.6,24.04,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:25",5841180,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:30",5841181,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:35",5841182,35051,8,12.6,24.04,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:40",5841183,35051,8,12.57,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:45",5841184,35051,8,12.6,24.04,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:50",5841185,35051,8,12.6,24.04,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:58:55",5841186,35051,8,12.6,24.04,71.66,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:00",5841187,35051,8,12.58,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:05",5841188,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:10",5841189,35051,8,12.56,24.04,71.66,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:15",5841190,35051,8,12.6,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:20",5841191,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:25",5841192,35051,8,12.57,24.04,71.66,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:30",5841193,35051,8,12.6,24.04,71.73,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:35",5841194,35051,8,12.6,24.04,71.73,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:40",5841195,35051,8,12.56,24.04,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:45",5841196,35051,8,12.6,24.04,71.66,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:50",5841197,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 07:59:55",5841198,35051,8,12.56,24.04,71.66,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:00",5841199,35051,8,12.6,24.04,71.66,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:05",5841200,35051,8,12.61,24.04,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:10",5841201,35051,8,12.61,24.04,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:15",5841202,35051,8,12.61,24.04,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:20",5841203,35051,8,12.61,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:25",5841204,35051,8,12.58,24.04,71.73,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:30",5841205,35051,8,12.61,24.04,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:35",5841206,35051,8,12.61,24.04,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:40",5841207,35051,8,12.61,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:45",5841208,35051,8,12.58,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:50",5841209,35051,8,12.61,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:00:55",5841210,35051,8,12.61,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:00",5841211,35051,8,12.61,24.04,71.73,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:05",5841212,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:10",5841213,35051,8,12.6,24.04,71.66,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:15",5841214,35051,8,12.6,24.01,71.66,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:20",5841215,35051,8,12.59,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:25",5841216,35051,8,12.6,24.04,71.73,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:30",5841217,35051,8,12.57,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:35",5841218,35051,8,12.6,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:40",5841219,35051,8,12.6,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:45",5841220,35051,8,12.6,24.04,71.73,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:50",5841221,35051,8,12.56,24.04,71.73,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:01:55",5841222,35051,8,12.6,24.04,71.73,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:00",5841223,35051,8,12.6,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:05",5841224,35051,8,12.59,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:10",5841225,35051,8,12.6,24.04,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:15",5841226,35051,8,12.6,24.01,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:20",5841227,35051,8,12.6,24.04,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:25",5841228,35051,8,12.56,24.04,71.73,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:30",5841229,35051,8,12.6,24.04,71.8,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:35",5841230,35051,8,12.6,24.04,71.8,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:40",5841231,35051,8,12.6,24.04,71.8,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:45",5841232,35051,8,12.57,24.01,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:50",5841233,35051,8,12.6,24.04,71.73,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:02:55",5841234,35051,8,12.6,24.04,71.73,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:00",5841235,35051,8,12.6,24.04,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:05",5841236,35051,8,12.57,24.04,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:10",5841237,35051,8,12.58,24.04,71.73,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:15",5841238,35051,8,12.6,24.04,71.73,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:20",5841239,35051,8,12.61,24.04,71.73,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:25",5841240,35051,8,12.61,24.04,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:30",5841241,35051,8,12.57,24.04,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:35",5841242,35051,8,12.61,24.04,71.66,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:40",5841243,35051,8,12.61,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:45",5841244,35051,8,12.57,24.04,71.66,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:50",5841245,35051,8,12.61,24.01,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:03:55",5841246,35051,8,12.58,24.01,71.73,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:00",5841247,35051,8,12.61,24.04,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:05",5841248,35051,8,12.56,24.04,71.73,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:10",5841249,35051,8,12.59,24.01,71.73,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:15",5841250,35051,8,12.59,24.04,71.73,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:20",5841251,35051,8,12.59,24.01,71.73,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:25",5841252,35051,8,12.59,24.01,71.66,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:30",5841253,35051,8,12.6,24.04,71.73,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:35",5841254,35051,8,12.6,24.04,71.73,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:40",5841255,35051,8,12.6,24.04,71.73,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:45",5841256,35051,8,12.6,24.01,71.8,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:50",5841257,35051,8,12.6,24.01,71.8,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:04:55",5841258,35051,8,12.6,24.04,71.8,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:00",5841259,35051,8,12.6,24.04,71.8,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:05",5841260,35051,8,12.56,24.04,71.73,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:10",5841261,35051,8,12.6,24.04,71.73,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:15",5841262,35051,8,12.6,24.01,71.73,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:20",5841263,35051,8,12.6,24.01,71.73,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:25",5841264,35051,8,12.56,24.01,71.73,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:30",5841265,35051,8,12.6,24.01,71.8,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:35",5841266,35051,8,12.6,24.01,71.8,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:40",5841267,35051,8,12.6,24.01,71.73,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:45",5841268,35051,8,12.56,24.01,71.73,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:50",5841269,35051,8,12.6,24.04,71.73,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:05:55",5841270,35051,8,12.6,24.04,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:00",5841271,35051,8,12.6,24.01,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:05",5841272,35051,8,12.61,24.01,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:10",5841273,35051,8,12.6,24.01,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:15",5841274,35051,8,12.61,24.04,71.73,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:20",5841275,35051,8,12.57,24.01,71.73,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:25",5841276,35051,8,12.57,24.01,71.73,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:30",5841277,35051,8,12.61,24.01,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:35",5841278,35051,8,12.57,24.01,71.73,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:40",5841279,35051,8,12.61,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:45",5841280,35051,8,12.61,24.04,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:50",5841281,35051,8,12.61,24.01,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:06:55",5841282,35051,8,12.61,24.01,71.73,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:00",5841283,35051,8,12.61,24.01,71.73,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:05",5841284,35051,8,12.56,24.01,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:10",5841285,35051,8,12.57,24.04,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:15",5841286,35051,8,12.59,24.01,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:20",5841287,35051,8,12.56,24.01,71.73,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:25",5841288,35051,8,12.56,24.01,71.73,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:30",5841289,35051,8,12.6,24.01,71.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:35",5841290,35051,8,12.6,24.01,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:40",5841291,35051,8,12.6,24.01,71.73,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:45",5841292,35051,8,12.6,24.01,71.73,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:50",5841293,35051,8,12.6,24.01,71.73,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:07:55",5841294,35051,8,12.6,24.01,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:00",5841295,35051,8,12.59,24.01,71.73,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:05",5841296,35051,8,12.58,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:10",5841297,35051,8,12.56,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:15",5841298,35051,8,12.6,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:20",5841299,35051,8,12.6,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:25",5841300,35051,8,12.6,24.01,71.8,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:30",5841301,35051,8,12.59,24.01,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:35",5841302,35051,8,12.58,24.01,71.8,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:40",5841303,35051,8,12.59,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:45",5841304,35051,8,12.59,24.01,71.8,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:50",5841305,35051,8,12.58,24.01,71.8,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:08:55",5841306,35051,8,12.6,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:00",5841307,35051,8,12.6,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:05",5841308,35051,8,12.58,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:10",5841309,35051,8,12.61,24.01,71.8,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:15",5841310,35051,8,12.57,24.01,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:20",5841311,35051,8,12.61,24.01,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:25",5841312,35051,8,12.61,24.01,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:30",5841313,35051,8,12.61,24.01,71.73,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:35",5841314,35051,8,12.61,24.01,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:40",5841315,35051,8,12.58,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:45",5841316,35051,8,12.6,24.01,71.8,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:50",5841317,35051,8,12.61,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:09:55",5841318,35051,8,12.6,24.01,71.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:00",5841319,35051,8,12.61,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:05",5841320,35051,8,12.59,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:10",5841321,35051,8,12.58,24.01,71.8,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:15",5841322,35051,8,12.59,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:20",5841323,35051,8,12.58,24.01,71.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:25",5841324,35051,8,12.58,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:30",5841325,35051,8,12.57,24.01,71.8,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:35",5841326,35051,8,12.59,24.01,71.8,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:40",5841327,35051,8,12.59,24.01,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:45",5841328,35051,8,12.6,24.01,71.73,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:50",5841329,35051,8,12.59,24.01,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:10:55",5841330,35051,8,12.58,24.01,71.73,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:00",5841331,35051,8,12.6,24.01,71.8,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:05",5841332,35051,8,12.59,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:10",5841333,35051,8,12.58,24.01,71.8,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:15",5841334,35051,8,12.59,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:20",5841335,35051,8,12.59,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:25",5841336,35051,8,12.6,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:30",5841337,35051,8,12.58,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:35",5841338,35051,8,12.59,24.01,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:40",5841339,35051,8,12.59,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:45",5841340,35051,8,12.59,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:50",5841341,35051,8,12.6,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:11:55",5841342,35051,8,12.59,24.01,71.8,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:00",5841343,35051,8,12.59,24.01,71.8,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:05",5841344,35051,8,12.58,24.01,71.8,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:10",5841345,35051,8,12.6,24.01,71.73,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:15",5841346,35051,8,12.6,24.01,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:20",5841347,35051,8,12.6,24.01,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:25",5841348,35051,8,12.6,24.01,71.73,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:30",5841349,35051,8,12.61,24.01,71.73,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:35",5841350,35051,8,12.57,24.01,71.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:40",5841351,35051,8,12.6,24.01,71.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:45",5841352,35051,8,12.6,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:50",5841353,35051,8,12.58,24.01,71.73,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:12:55",5841354,35051,8,12.6,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:00",5841355,35051,8,12.6,24.01,71.73,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:05",5841356,35051,8,12.56,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:10",5841357,35051,8,12.56,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:15",5841358,35051,8,12.58,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:20",5841359,35051,8,12.58,24.01,71.73,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:25",5841360,35051,8,12.58,24.01,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:30",5841361,35051,8,12.56,24.01,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:35",5841362,35051,8,12.58,24.01,71.8,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:40",5841363,35051,8,12.57,24.01,71.8,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:45",5841364,35051,8,12.59,24.01,71.73,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:50",5841365,35051,8,12.56,24.01,71.73,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:13:55",5841366,35051,8,12.6,24.01,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:00",5841367,35051,8,12.58,24.01,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:05",5841368,35051,8,12.58,24.01,71.73,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:10",5841369,35051,8,12.59,24.01,71.73,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:15",5841370,35051,8,12.59,24.01,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:20",5841371,35051,8,12.58,24.01,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:25",5841372,35051,8,12.58,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:30",5841373,35051,8,12.56,24.01,71.73,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:35",5841374,35051,8,12.57,24.01,71.73,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:40",5841375,35051,8,12.59,24.01,71.73,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:45",5841376,35051,8,12.58,24.01,71.73,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:50",5841377,35051,8,12.59,24.01,71.73,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:14:55",5841378,35051,8,12.58,24.01,71.8,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:00",5841379,35051,8,12.58,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:05",5841380,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:10",5841381,35051,8,12.57,24.01,71.8,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:15",5841382,35051,8,12.6,24.01,71.8,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:20",5841383,35051,8,12.6,24.01,71.8,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:25",5841384,35051,8,12.57,24.01,71.8,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:30",5841385,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:35",5841386,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:40",5841387,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:45",5841388,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:50",5841389,35051,8,12.6,24.01,71.8,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:15:55",5841390,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:00",5841391,35051,8,12.6,24.01,71.8,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:05",5841392,35051,8,12.58,24.01,71.8,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:10",5841393,35051,8,12.58,24.01,71.8,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:15",5841394,35051,8,12.57,24.01,71.8,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:20",5841395,35051,8,12.58,24.01,71.8,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:25",5841396,35051,8,12.55,24.01,71.87,3.44554,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:30",5841397,35051,8,12.58,24.01,71.8,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:35",5841398,35051,8,12.56,24.01,71.8,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:40",5841399,35051,8,12.58,24.01,71.8,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:45",5841400,35051,8,12.58,24.01,71.8,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:50",5841401,35051,8,12.56,24.01,71.8,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:16:55",5841402,35051,8,12.58,24.01,71.8,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:00",5841403,35051,8,12.58,24.01,71.73,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:05",5841404,35051,8,12.58,24.01,71.73,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:10",5841405,35051,8,12.58,24.01,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:15",5841406,35051,8,12.58,24.01,71.8,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:20",5841407,35051,8,12.58,24.01,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:25",5841408,35051,8,12.57,24.01,71.8,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:30",5841409,35051,8,12.58,24.01,71.8,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:35",5841410,35051,8,12.57,24.01,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:40",5841411,35051,8,12.58,24.01,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:45",5841412,35051,8,12.58,24.01,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:50",5841413,35051,8,12.58,24.01,71.8,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:17:55",5841414,35051,8,12.58,24.01,71.73,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:00",5841415,35051,8,12.58,24.01,71.8,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:05",5841416,35051,8,12.59,24.01,71.8,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:10",5841417,35051,8,12.57,24.01,71.8,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:15",5841418,35051,8,12.58,24.01,71.8,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:20",5841419,35051,8,12.59,24.01,71.87,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:25",5841420,35051,8,12.57,24.01,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:30",5841421,35051,8,12.6,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:35",5841422,35051,8,12.6,24.01,71.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:40",5841423,35051,8,12.6,24.01,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:45",5841424,35051,8,12.6,24.01,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:50",5841425,35051,8,12.6,24.01,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:18:55",5841426,35051,8,12.6,24.01,71.8,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:00",5841427,35051,8,12.57,24.01,71.8,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:05",5841428,35051,8,12.58,24.01,71.8,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:10",5841429,35051,8,12.55,24.01,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:15",5841430,35051,8,12.58,24.01,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:20",5841431,35051,8,12.57,24.01,71.8,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:25",5841432,35051,8,12.56,24.01,71.8,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:30",5841433,35051,8,12.55,24.01,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:35",5841434,35051,8,12.57,24.01,71.8,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:40",5841435,35051,8,12.59,24.01,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:45",5841436,35051,8,12.58,24.01,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:50",5841437,35051,8,12.59,24.01,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:19:55",5841438,35051,8,12.58,24.01,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:00",5841439,35051,8,12.58,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:05",5841440,35051,8,12.59,24.01,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:10",5841441,35051,8,12.55,24.01,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:15",5841442,35051,8,12.58,24.01,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:20",5841443,35051,8,12.59,24.01,71.8,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:25",5841444,35051,8,12.58,24.01,71.8,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:30",5841445,35051,8,12.58,24.01,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:35",5841446,35051,8,12.58,24.01,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:40",5841447,35051,8,12.58,24.01,71.8,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:45",5841448,35051,8,12.58,24.01,71.8,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:50",5841449,35051,8,12.55,24.01,71.8,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:20:55",5841450,35051,8,12.59,24.01,71.8,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:00",5841451,35051,8,12.58,24.01,71.8,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:05",5841452,35051,8,12.57,24.01,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:10",5841453,35051,8,12.57,24.01,71.8,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:15",5841454,35051,8,12.6,24.01,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:20",5841455,35051,8,12.6,24.01,71.8,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:25",5841456,35051,8,12.6,24.01,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:30",5841457,35051,8,12.6,24.01,71.8,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:35",5841458,35051,8,12.57,24.01,71.8,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:40",5841459,35051,8,12.6,24.01,71.8,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:45",5841460,35051,8,12.6,24.01,71.8,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:50",5841461,35051,8,12.6,24.01,71.8,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:21:55",5841462,35051,8,12.6,24.01,71.8,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:00",5841463,35051,8,12.61,24.01,71.8,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:05",5841464,35051,8,12.55,24.01,71.8,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:10",5841465,35051,8,12.56,24.01,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:15",5841466,35051,8,12.58,24.01,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:20",5841467,35051,8,12.58,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:25",5841468,35051,8,12.58,24.01,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:30",5841469,35051,8,12.56,24.01,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:35",5841470,35051,8,12.59,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:40",5841471,35051,8,12.56,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:45",5841472,35051,8,12.59,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:50",5841473,35051,8,12.58,24.01,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:22:55",5841474,35051,8,12.59,24.01,71.8,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:00",5841475,35051,8,12.59,24.01,71.8,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:05",5841476,35051,8,12.59,24.01,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:10",5841477,35051,8,12.58,24.01,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:15",5841478,35051,8,12.59,24.01,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:20",5841479,35051,8,12.56,24.01,71.8,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:25",5841480,35051,8,12.58,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:30",5841481,35051,8,12.58,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:35",5841482,35051,8,12.58,24.01,71.8,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:40",5841483,35051,8,12.59,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:45",5841484,35051,8,12.56,24.01,71.8,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:50",5841485,35051,8,12.58,24.01,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:23:55",5841486,35051,8,12.59,24.01,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:00",5841487,35051,8,12.56,24.01,71.8,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:05",5841488,35051,8,12.6,24.01,71.8,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:10",5841489,35051,8,12.6,24.01,71.8,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:15",5841490,35051,8,12.6,24.01,71.8,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:20",5841491,35051,8,12.57,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:25",5841492,35051,8,12.57,24.01,71.87,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:30",5841493,35051,8,12.56,24.01,71.8,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:35",5841494,35051,8,12.6,24.01,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:40",5841495,35051,8,12.6,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:45",5841496,35051,8,12.6,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:50",5841497,35051,8,12.6,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:24:55",5841498,35051,8,12.6,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:00",5841499,35051,8,12.58,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:05",5841500,35051,8,12.58,24.01,71.8,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:10",5841501,35051,8,12.58,24.01,71.87,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:15",5841502,35051,8,12.58,24.01,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:20",5841503,35051,8,12.58,24.01,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:25",5841504,35051,8,12.58,24.01,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:30",5841505,35051,8,12.58,24.01,71.8,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:35",5841506,35051,8,12.59,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:40",5841507,35051,8,12.58,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:45",5841508,35051,8,12.59,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:50",5841509,35051,8,12.59,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:25:55",5841510,35051,8,12.59,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:00",5841511,35051,8,12.58,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:05",5841512,35051,8,12.59,24.01,71.8,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:10",5841513,35051,8,12.56,24.01,71.8,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:15",5841514,35051,8,12.59,24.01,71.8,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:20",5841515,35051,8,12.6,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:25",5841516,35051,8,12.58,24.01,71.8,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:30",5841517,35051,8,12.59,23.99,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:35",5841518,35051,8,12.59,24.01,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:40",5841519,35051,8,12.59,23.99,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:45",5841520,35051,8,12.6,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:50",5841521,35051,8,12.59,24.01,71.8,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:26:55",5841522,35051,8,12.55,24.01,71.8,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:00",5841523,35051,8,12.59,24.01,71.8,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:05",5841524,35051,8,12.6,24.01,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:10",5841525,35051,8,12.6,24.01,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:15",5841526,35051,8,12.56,24.01,71.8,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:20",5841527,35051,8,12.6,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:25",5841528,35051,8,12.6,24.01,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:30",5841529,35051,8,12.58,24.01,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:35",5841530,35051,8,12.6,24.01,71.8,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:40",5841531,35051,8,12.6,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:45",5841532,35051,8,12.6,24.01,71.8,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:50",5841533,35051,8,12.6,24.01,71.8,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:27:55",5841534,35051,8,12.6,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:00",5841535,35051,8,12.58,24.01,71.8,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:05",5841536,35051,8,12.55,24.01,71.8,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:10",5841537,35051,8,12.58,24.01,71.8,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:15",5841538,35051,8,12.58,23.99,71.8,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:20",5841539,35051,8,12.58,24.01,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:25",5841540,35051,8,12.58,24.01,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:30",5841541,35051,8,12.58,24.01,71.87,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:35",5841542,35051,8,12.56,24.01,71.87,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:40",5841543,35051,8,12.59,24.01,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:45",5841544,35051,8,12.56,24.01,71.87,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:50",5841545,35051,8,12.56,24.01,71.87,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:28:55",5841546,35051,8,12.59,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:00",5841547,35051,8,12.59,24.01,71.8,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:05",5841548,35051,8,12.59,24.01,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:10",5841549,35051,8,12.58,24.01,71.87,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:15",5841550,35051,8,12.57,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:20",5841551,35051,8,12.59,24.01,71.8,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:25",5841552,35051,8,12.56,24.01,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:30",5841553,35051,8,12.56,24.01,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:35",5841554,35051,8,12.56,24.01,71.87,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:40",5841555,35051,8,12.58,24.01,71.87,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:45",5841556,35051,8,12.58,24.01,71.8,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:50",5841557,35051,8,12.55,24.01,71.8,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:29:55",5841558,35051,8,12.58,24.01,71.87,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:00",5841559,35051,8,12.58,24.01,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:05",5841560,35051,8,12.6,24.01,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:10",5841561,35051,8,12.6,24.01,71.87,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:15",5841562,35051,8,12.56,24.01,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:20",5841563,35051,8,12.6,24.01,71.87,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:25",5841564,35051,8,12.6,24.01,71.87,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:30",5841565,35051,8,12.6,24.01,71.87,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:35",5841566,35051,8,12.6,24.01,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:40",5841567,35051,8,12.59,24.01,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:45",5841568,35051,8,12.57,24.01,71.87,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:50",5841569,35051,8,12.6,24.01,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:30:55",5841570,35051,8,12.57,24.01,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:00",5841571,35051,8,12.6,23.99,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:05",5841572,35051,8,12.58,24.01,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:10",5841573,35051,8,12.57,24.01,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:15",5841574,35051,8,12.58,23.99,71.87,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:20",5841575,35051,8,12.58,23.99,71.87,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:25",5841576,35051,8,12.58,23.99,71.87,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:30",5841577,35051,8,12.59,24.01,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:35",5841578,35051,8,12.58,24.01,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:40",5841579,35051,8,12.59,24.01,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:45",5841580,35051,8,12.56,24.01,71.87,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:50",5841581,35051,8,12.56,24.01,71.94,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:31:55",5841582,35051,8,12.58,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:00",5841583,35051,8,12.58,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:05",5841584,35051,8,12.59,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:10",5841585,35051,8,12.56,23.99,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:15",5841586,35051,8,12.58,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:20",5841587,35051,8,12.58,23.99,71.87,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:25",5841588,35051,8,12.59,23.99,71.87,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:30",5841589,35051,8,12.58,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:35",5841590,35051,8,12.59,23.99,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:40",5841591,35051,8,12.58,23.99,71.87,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:45",5841592,35051,8,12.56,23.99,71.87,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:50",5841593,35051,8,12.59,23.99,71.87,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:32:55",5841594,35051,8,12.55,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:00",5841595,35051,8,12.55,23.99,71.87,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:05",5841596,35051,8,12.6,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:10",5841597,35051,8,12.6,23.99,71.87,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:15",5841598,35051,8,12.6,23.99,71.87,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:20",5841599,35051,8,12.6,23.99,71.87,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:25",5841600,35051,8,12.6,23.99,71.87,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:30",5841601,35051,8,12.6,23.99,71.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:35",5841602,35051,8,12.6,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:40",5841603,35051,8,12.6,23.99,71.87,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:45",5841604,35051,8,12.6,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:50",5841605,35051,8,12.57,23.99,71.87,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:33:55",5841606,35051,8,12.6,23.99,71.87,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:00",5841607,35051,8,12.6,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:05",5841608,35051,8,12.58,23.99,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:10",5841609,35051,8,12.58,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:15",5841610,35051,8,12.55,23.99,71.87,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:20",5841611,35051,8,12.58,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:25",5841612,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:30",5841613,35051,8,12.57,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:35",5841614,35051,8,12.59,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:40",5841615,35051,8,12.59,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:45",5841616,35051,8,12.59,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:50",5841617,35051,8,12.58,23.99,71.87,3.44554,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:34:55",5841618,35051,8,12.56,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:00",5841619,35051,8,12.58,23.99,71.87,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:05",5841620,35051,8,12.58,23.99,71.87,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:10",5841621,35051,8,12.58,23.99,71.87,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:15",5841622,35051,8,12.58,23.99,71.87,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:20",5841623,35051,8,12.58,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:25",5841624,35051,8,12.59,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:30",5841625,35051,8,12.58,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:35",5841626,35051,8,12.58,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:40",5841627,35051,8,12.58,23.99,71.87,3.44554,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:45",5841628,35051,8,12.58,23.99,71.87,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:50",5841629,35051,8,12.55,23.99,71.87,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:35:55",5841630,35051,8,12.58,23.99,71.87,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:00",5841631,35051,8,12.58,23.99,71.94,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:05",5841632,35051,8,12.57,23.99,71.94,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:10",5841633,35051,8,12.6,23.99,71.94,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:15",5841634,35051,8,12.6,23.99,71.94,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:20",5841635,35051,8,12.6,23.99,71.94,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:25",5841636,35051,8,12.6,23.99,71.94,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:30",5841637,35051,8,12.6,23.99,71.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:35",5841638,35051,8,12.6,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:40",5841639,35051,8,12.6,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:45",5841640,35051,8,12.57,23.99,71.94,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:50",5841641,35051,8,12.6,23.99,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:36:55",5841642,35051,8,12.57,23.99,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:00",5841643,35051,8,12.6,23.99,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:05",5841644,35051,8,12.56,23.99,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:10",5841645,35051,8,12.58,23.99,71.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:15",5841646,35051,8,12.58,23.99,71.94,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:20",5841647,35051,8,12.55,23.99,71.87,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:25",5841648,35051,8,12.57,23.99,71.87,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:30",5841649,35051,8,12.57,23.99,71.87,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:35",5841650,35051,8,12.58,23.99,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:40",5841651,35051,8,12.58,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:45",5841652,35051,8,12.58,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:50",5841653,35051,8,12.58,23.99,71.94,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:37:55",5841654,35051,8,12.58,23.99,71.94,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:00",5841655,35051,8,12.58,23.99,71.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:05",5841656,35051,8,12.58,23.99,71.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:10",5841657,35051,8,12.58,23.99,71.94,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:15",5841658,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:20",5841659,35051,8,12.58,23.99,71.94,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:25",5841660,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:30",5841661,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:35",5841662,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:40",5841663,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:45",5841664,35051,8,12.56,23.99,71.94,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:50",5841665,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:38:55",5841666,35051,8,12.58,23.99,71.94,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:00",5841667,35051,8,12.58,23.99,71.94,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:05",5841668,35051,8,12.6,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:10",5841669,35051,8,12.6,23.99,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:15",5841670,35051,8,12.6,23.99,72,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:20",5841671,35051,8,12.6,23.99,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:25",5841672,35051,8,12.59,23.99,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:30",5841673,35051,8,12.59,23.99,71.94,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:35",5841674,35051,8,12.6,23.99,71.87,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:40",5841675,35051,8,12.6,23.99,71.87,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:45",5841676,35051,8,12.6,23.99,71.94,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:50",5841677,35051,8,12.57,23.99,71.94,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:39:55",5841678,35051,8,12.6,23.99,71.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:00",5841679,35051,8,12.57,23.99,71.87,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:05",5841680,35051,8,12.58,23.99,71.87,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:10",5841681,35051,8,12.58,23.99,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:15",5841682,35051,8,12.58,23.99,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:20",5841683,35051,8,12.55,23.99,71.94,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:25",5841684,35051,8,12.58,23.99,71.94,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:30",5841685,35051,8,12.58,23.99,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:35",5841686,35051,8,12.58,23.99,71.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:40",5841687,35051,8,12.58,23.99,71.94,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:45",5841688,35051,8,12.55,23.99,71.94,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:50",5841689,35051,8,12.58,23.99,71.87,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:40:55",5841690,35051,8,12.58,23.99,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:00",5841691,35051,8,12.56,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:05",5841692,35051,8,12.58,23.99,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:10",5841693,35051,8,12.55,23.99,71.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:15",5841694,35051,8,12.58,23.99,71.94,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:20",5841695,35051,8,12.58,23.99,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:25",5841696,35051,8,12.58,23.99,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:30",5841697,35051,8,12.56,23.99,71.94,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:35",5841698,35051,8,12.58,23.99,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:40",5841699,35051,8,12.56,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:45",5841700,35051,8,12.58,23.99,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:50",5841701,35051,8,12.58,23.99,71.94,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:41:55",5841702,35051,8,12.56,23.99,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:00",5841703,35051,8,12.58,23.99,71.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:05",5841704,35051,8,12.6,23.99,71.94,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:10",5841705,35051,8,12.6,23.99,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:15",5841706,35051,8,12.6,23.99,71.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:20",5841707,35051,8,12.56,23.99,71.94,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:25",5841708,35051,8,12.59,23.99,72,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:30",5841709,35051,8,12.57,23.99,72,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:35",5841710,35051,8,12.6,23.99,72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:40",5841711,35051,8,12.6,23.99,72,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:45",5841712,35051,8,12.6,23.99,71.94,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:50",5841713,35051,8,12.6,23.99,71.94,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:42:55",5841714,35051,8,12.6,23.99,71.94,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:00",5841715,35051,8,12.6,23.99,71.94,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:05",5841716,35051,8,12.58,23.99,71.87,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:10",5841717,35051,8,12.57,23.99,71.87,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:15",5841718,35051,8,12.58,23.99,71.94,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:20",5841719,35051,8,12.57,23.99,71.94,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:25",5841720,35051,8,12.57,23.99,71.94,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:30",5841721,35051,8,12.56,23.99,71.94,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:35",5841722,35051,8,12.57,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:40",5841723,35051,8,12.56,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:45",5841724,35051,8,12.58,23.99,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:50",5841725,35051,8,12.58,23.99,71.87,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:43:55",5841726,35051,8,12.56,23.96,71.87,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:00",5841727,35051,8,12.58,23.99,71.87,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:05",5841728,35051,8,12.58,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:10",5841729,35051,8,12.56,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:15",5841730,35051,8,12.58,23.99,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:20",5841731,35051,8,12.57,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:25",5841732,35051,8,12.58,23.99,71.94,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:30",5841733,35051,8,12.58,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:35",5841734,35051,8,12.58,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:40",5841735,35051,8,12.58,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:45",5841736,35051,8,12.58,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:50",5841737,35051,8,12.55,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:44:55",5841738,35051,8,12.57,23.96,71.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:00",5841739,35051,8,12.56,23.96,71.94,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:05",5841740,35051,8,12.59,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:10",5841741,35051,8,12.59,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:15",5841742,35051,8,12.59,23.99,71.94,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:20",5841743,35051,8,12.57,23.96,71.94,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:25",5841744,35051,8,12.59,23.96,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:30",5841745,35051,8,12.6,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:35",5841746,35051,8,12.59,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:40",5841747,35051,8,12.57,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:45",5841748,35051,8,12.6,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:50",5841749,35051,8,12.6,23.96,71.94,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:45:55",5841750,35051,8,12.6,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:00",5841751,35051,8,12.6,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:05",5841752,35051,8,12.57,23.96,71.94,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:10",5841753,35051,8,12.57,23.96,71.94,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:15",5841754,35051,8,12.56,23.96,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:20",5841755,35051,8,12.57,23.96,71.94,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:25",5841756,35051,8,12.57,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:30",5841757,35051,8,12.58,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:35",5841758,35051,8,12.58,23.96,72,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:40",5841759,35051,8,12.55,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:45",5841760,35051,8,12.56,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:50",5841761,35051,8,12.55,23.96,71.94,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:46:55",5841762,35051,8,12.56,23.96,71.94,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:00",5841763,35051,8,12.58,23.96,71.94,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:05",5841764,35051,8,12.57,23.99,71.94,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:10",5841765,35051,8,12.58,23.96,71.94,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:15",5841766,35051,8,12.56,23.96,72,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:20",5841767,35051,8,12.58,23.99,72,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:25",5841768,35051,8,12.57,23.96,72,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:30",5841769,35051,8,12.55,23.96,72,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:35",5841770,35051,8,12.58,23.96,72,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:40",5841771,35051,8,12.58,23.96,72,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:45",5841772,35051,8,12.58,23.96,72,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:50",5841773,35051,8,12.58,23.99,71.94,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:47:55",5841774,35051,8,12.58,23.96,72,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:00",5841775,35051,8,12.56,23.96,72,3.44554,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:05",5841776,35051,8,12.59,23.96,72,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:10",5841777,35051,8,12.6,23.99,72,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:15",5841778,35051,8,12.56,23.99,72,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:20",5841779,35051,8,12.6,23.96,72,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:25",5841780,35051,8,12.6,23.96,72,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:30",5841781,35051,8,12.57,23.96,72,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:35",5841782,35051,8,12.58,23.96,72,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:40",5841783,35051,8,12.6,23.96,72,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:45",5841784,35051,8,12.57,23.96,72,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:50",5841785,35051,8,12.58,23.96,72,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:48:55",5841786,35051,8,12.59,23.96,72,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:00",5841787,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:05",5841788,35051,8,12.58,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:10",5841789,35051,8,12.57,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:15",5841790,35051,8,12.57,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:20",5841791,35051,8,12.55,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:25",5841792,35051,8,12.57,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:30",5841793,35051,8,12.58,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:35",5841794,35051,8,12.58,23.96,72,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:40",5841795,35051,8,12.58,23.96,72,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:45",5841796,35051,8,12.56,23.96,71.94,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:50",5841797,35051,8,12.58,23.96,71.94,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:49:55",5841798,35051,8,12.57,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:00",5841799,35051,8,12.57,23.96,71.94,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:05",5841800,35051,8,12.56,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:10",5841801,35051,8,12.58,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:15",5841802,35051,8,12.58,23.96,71.94,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:20",5841803,35051,8,12.58,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:25",5841804,35051,8,12.57,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:30",5841805,35051,8,12.58,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:35",5841806,35051,8,12.58,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:40",5841807,35051,8,12.58,23.96,72,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:45",5841808,35051,8,12.56,23.96,72,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:50",5841809,35051,8,12.55,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:50:55",5841810,35051,8,12.58,23.96,72,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:00",5841811,35051,8,12.56,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:05",5841812,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:10",5841813,35051,8,12.56,23.96,72,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:15",5841814,35051,8,12.56,23.96,72,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:20",5841815,35051,8,12.59,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:25",5841816,35051,8,12.59,23.96,72,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:30",5841817,35051,8,12.56,23.96,72,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:35",5841818,35051,8,12.59,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:40",5841819,35051,8,12.59,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:45",5841820,35051,8,12.57,23.96,72,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:50",5841821,35051,8,12.58,23.96,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:51:55",5841822,35051,8,12.56,23.96,72,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:00",5841823,35051,8,12.59,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:05",5841824,35051,8,12.55,23.96,72,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:10",5841825,35051,8,12.57,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:15",5841826,35051,8,12.57,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:20",5841827,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:25",5841828,35051,8,12.57,23.96,72.07,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:30",5841829,35051,8,12.58,23.96,72.07,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:35",5841830,35051,8,12.58,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:40",5841831,35051,8,12.58,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:45",5841832,35051,8,12.57,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:50",5841833,35051,8,12.58,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:52:55",5841834,35051,8,12.58,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:00",5841835,35051,8,12.58,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:05",5841836,35051,8,12.57,23.96,72.07,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:10",5841837,35051,8,12.55,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:15",5841838,35051,8,12.55,23.96,72,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:20",5841839,35051,8,12.56,23.96,72,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:25",5841840,35051,8,12.58,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:30",5841841,35051,8,12.55,23.96,72,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:35",5841842,35051,8,12.58,23.96,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:40",5841843,35051,8,12.58,23.96,72,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:45",5841844,35051,8,12.54,23.96,72,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:50",5841845,35051,8,12.57,23.96,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:53:55",5841846,35051,8,12.57,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:00",5841847,35051,8,12.57,23.96,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:05",5841848,35051,8,12.58,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:10",5841849,35051,8,12.56,23.96,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:15",5841850,35051,8,12.58,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:20",5841851,35051,8,12.56,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:25",5841852,35051,8,12.56,23.96,72,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:30",5841853,35051,8,12.58,23.96,72,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:35",5841854,35051,8,12.58,23.96,72,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:40",5841855,35051,8,12.59,23.96,72,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:45",5841856,35051,8,12.58,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:50",5841857,35051,8,12.59,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:54:55",5841858,35051,8,12.59,23.96,72,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:00",5841859,35051,8,12.6,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:05",5841860,35051,8,12.57,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:10",5841861,35051,8,12.55,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:15",5841862,35051,8,12.54,23.96,72,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:20",5841863,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:25",5841864,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:30",5841865,35051,8,12.58,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:35",5841866,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:40",5841867,35051,8,12.57,23.96,72,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:45",5841868,35051,8,12.55,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:50",5841869,35051,8,12.57,23.96,72,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:55:55",5841870,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:00",5841871,35051,8,12.57,23.96,72,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:05",5841872,35051,8,12.54,23.96,72,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:10",5841873,35051,8,12.57,23.96,72,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:15",5841874,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:20",5841875,35051,8,12.57,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:25",5841876,35051,8,12.55,23.96,72,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:30",5841877,35051,8,12.57,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:35",5841878,35051,8,12.57,23.96,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:40",5841879,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:45",5841880,35051,8,12.58,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:50",5841881,35051,8,12.57,23.96,72.07,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:56:55",5841882,35051,8,12.55,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:00",5841883,35051,8,12.58,23.96,72,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:05",5841884,35051,8,12.55,23.96,72,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:10",5841885,35051,8,12.59,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:15",5841886,35051,8,12.59,23.96,72,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:20",5841887,35051,8,12.58,23.96,72.07,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:25",5841888,35051,8,12.59,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:30",5841889,35051,8,12.59,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:35",5841890,35051,8,12.59,23.96,72,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:40",5841891,35051,8,12.59,23.96,72.07,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:45",5841892,35051,8,12.59,23.96,72,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:50",5841893,35051,8,12.59,23.96,72,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:57:55",5841894,35051,8,12.56,23.96,72,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:00",5841895,35051,8,12.59,23.96,72.07,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:05",5841896,35051,8,12.57,23.96,72.07,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:10",5841897,35051,8,12.57,23.96,72,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:15",5841898,35051,8,12.57,23.96,72,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:20",5841899,35051,8,12.57,23.96,72.07,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:25",5841900,35051,8,12.54,23.96,72.07,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:30",5841901,35051,8,12.57,23.96,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:35",5841902,35051,8,12.58,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:40",5841903,35051,8,12.55,23.96,72.07,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:45",5841904,35051,8,12.57,23.96,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:50",5841905,35051,8,12.57,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:58:55",5841906,35051,8,12.58,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:00",5841907,35051,8,12.58,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:05",5841908,35051,8,12.55,23.96,72.07,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:10",5841909,35051,8,12.58,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:15",5841910,35051,8,12.58,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:20",5841911,35051,8,12.55,23.96,72.07,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:25",5841912,35051,8,12.58,23.96,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:30",5841913,35051,8,12.55,23.96,72.07,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:35",5841914,35051,8,12.58,23.96,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:40",5841915,35051,8,12.57,23.96,72.14,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:45",5841916,35051,8,12.58,23.96,72.07,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:50",5841917,35051,8,12.58,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 08:59:55",5841918,35051,8,12.58,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:00",5841919,35051,8,12.58,23.96,72.14,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:05",5841920,35051,8,12.55,23.96,72.14,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:10",5841921,35051,8,12.58,23.96,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:15",5841922,35051,8,12.58,23.96,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:20",5841923,35051,8,12.56,23.96,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:25",5841924,35051,8,12.59,23.96,72.14,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:30",5841925,35051,8,12.59,23.96,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:35",5841926,35051,8,12.59,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:40",5841927,35051,8,12.58,23.96,72.07,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:45",5841928,35051,8,12.59,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:50",5841929,35051,8,12.59,23.96,72.07,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:00:55",5841930,35051,8,12.59,23.96,72.07,3.446215,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:00",5841931,35051,8,12.59,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:05",5841932,35051,8,12.56,23.96,72.07,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:10",5841933,35051,8,12.54,23.96,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:15",5841934,35051,8,12.56,23.96,72.07,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:20",5841935,35051,8,12.57,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:25",5841936,35051,8,12.57,23.96,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:30",5841937,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:35",5841938,35051,8,12.55,23.96,72.07,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:40",5841939,35051,8,12.58,23.96,72.14,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:45",5841940,35051,8,12.58,23.96,72.07,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:50",5841941,35051,8,12.56,23.96,72.07,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:01:55",5841942,35051,8,12.57,23.96,72.07,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:00",5841943,35051,8,12.58,23.96,72.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:05",5841944,35051,8,12.57,23.96,72.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:10",5841945,35051,8,12.55,23.96,72.14,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:15",5841946,35051,8,12.58,23.96,72.14,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:20",5841947,35051,8,12.58,23.96,72.14,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:25",5841948,35051,8,12.55,23.96,72.14,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:30",5841949,35051,8,12.58,23.96,72.14,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:35",5841950,35051,8,12.56,23.96,72.07,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:40",5841951,35051,8,12.54,23.96,72.14,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:45",5841952,35051,8,12.57,23.96,72.14,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:50",5841953,35051,8,12.58,23.96,72.14,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:02:55",5841954,35051,8,12.53,23.96,72.14,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:00",5841955,35051,8,12.57,23.96,72.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:05",5841956,35051,8,12.58,23.96,72.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:10",5841957,35051,8,12.58,23.96,72.07,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:15",5841958,35051,8,12.58,23.96,72.14,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:20",5841959,35051,8,12.58,23.96,72.07,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:25",5841960,35051,8,12.59,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:30",5841961,35051,8,12.59,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:35",5841962,35051,8,12.59,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:40",5841963,35051,8,12.58,23.93,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:45",5841964,35051,8,12.58,23.93,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:50",5841965,35051,8,12.58,23.93,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:03:55",5841966,35051,8,12.59,23.93,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:00",5841967,35051,8,12.56,23.93,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:05",5841968,35051,8,12.53,23.96,72.07,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:10",5841969,35051,8,12.53,23.93,72.07,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:15",5841970,35051,8,12.57,23.96,72.07,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:20",5841971,35051,8,12.57,23.93,72.07,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:25",5841972,35051,8,12.53,23.93,72.07,3.446215,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:30",5841973,35051,8,12.57,23.96,72.07,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:35",5841974,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:40",5841975,35051,8,12.58,23.96,72.07,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:45",5841976,35051,8,12.57,23.93,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:50",5841977,35051,8,12.57,23.96,72.07,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:04:55",5841978,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:00",5841979,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:05",5841980,35051,8,12.54,23.96,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:10",5841981,35051,8,12.54,23.96,72.14,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:15",5841982,35051,8,12.58,23.96,72.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:20",5841983,35051,8,12.55,23.96,72.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:25",5841984,35051,8,12.55,23.96,72.07,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:30",5841985,35051,8,12.55,23.96,72.07,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:35",5841986,35051,8,12.55,23.96,72.07,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:40",5841987,35051,8,12.54,23.96,72.07,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:45",5841988,35051,8,12.54,23.96,72.07,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:50",5841989,35051,8,12.57,23.93,72.07,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:05:55",5841990,35051,8,12.57,23.96,72.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:00",5841991,35051,8,12.57,23.96,72.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:05",5841992,35051,8,12.57,23.96,72.07,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:10",5841993,35051,8,12.58,23.96,72.07,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:15",5841994,35051,8,12.58,23.96,72.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:20",5841995,35051,8,12.58,23.96,72.07,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:25",5841996,35051,8,12.57,23.96,72.07,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:30",5841997,35051,8,12.55,23.96,72.07,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:35",5841998,35051,8,12.58,23.96,72.07,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:40",5841999,35051,8,12.57,23.96,72.07,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:45",5842000,35051,8,12.58,23.96,72.07,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:50",5842001,35051,8,12.58,23.96,72.07,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:06:55",5842002,35051,8,12.57,23.96,72.07,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:00",5842003,35051,8,12.58,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:05",5842004,35051,8,12.57,23.93,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:10",5842005,35051,8,12.56,23.96,72.14,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:15",5842006,35051,8,12.57,23.93,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:20",5842007,35051,8,12.53,23.96,72.14,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:25",5842008,35051,8,12.57,23.96,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:30",5842009,35051,8,12.57,23.96,72.07,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:35",5842010,35051,8,12.55,23.93,72.14,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:40",5842011,35051,8,12.55,23.93,72.14,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:45",5842012,35051,8,12.57,23.93,72.14,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:50",5842013,35051,8,12.57,23.93,72.14,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:07:55",5842014,35051,8,12.57,23.93,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:00",5842015,35051,8,12.51,23.93,72.07,3.446215,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:05",5842016,35051,8,12.56,23.93,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:10",5842017,35051,8,12.57,23.93,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:15",5842018,35051,8,12.57,23.93,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:20",5842019,35051,8,12.56,23.93,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:25",5842020,35051,8,12.57,23.93,72.14,3.446215,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:30",5842021,35051,8,12.56,23.93,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:35",5842022,35051,8,12.57,23.93,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:40",5842023,35051,8,12.57,23.93,72.07,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:45",5842024,35051,8,12.57,23.93,72.07,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:50",5842025,35051,8,12.57,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:08:55",5842026,35051,8,12.57,23.93,72.14,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:00",5842027,35051,8,12.56,23.93,72.07,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:05",5842028,35051,8,12.58,23.93,72.14,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:10",5842029,35051,8,12.57,23.93,72.14,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:15",5842030,35051,8,12.58,23.93,72.14,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:20",5842031,35051,8,12.58,23.93,72.14,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:25",5842032,35051,8,12.57,23.93,72.14,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:30",5842033,35051,8,12.58,23.93,72.14,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:35",5842034,35051,8,12.57,23.93,72.14,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:40",5842035,35051,8,12.58,23.93,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:45",5842036,35051,8,12.58,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:50",5842037,35051,8,12.57,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:09:55",5842038,35051,8,12.58,23.93,72.07,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:00",5842039,35051,8,12.59,23.93,72.07,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:05",5842040,35051,8,12.56,23.93,72.07,3.44554,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:10",5842041,35051,8,12.57,23.93,72.07,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:15",5842042,35051,8,12.57,23.93,72.07,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:20",5842043,35051,8,12.57,23.93,72.07,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:25",5842044,35051,8,12.56,23.93,72.07,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:30",5842045,35051,8,12.54,23.93,72.07,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:35",5842046,35051,8,12.57,23.93,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:40",5842047,35051,8,12.56,23.93,72.14,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:45",5842048,35051,8,12.57,23.93,72.14,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:50",5842049,35051,8,12.57,23.93,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:10:55",5842050,35051,8,12.55,23.93,72.14,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:00",5842051,35051,8,12.57,23.93,72.14,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:05",5842052,35051,8,12.57,23.93,72.14,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:10",5842053,35051,8,12.56,23.93,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:15",5842054,35051,8,12.57,23.93,72.14,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:20",5842055,35051,8,12.57,23.93,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:25",5842056,35051,8,12.57,23.93,72.14,3.446215,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:30",5842057,35051,8,12.57,23.93,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:35",5842058,35051,8,12.55,23.93,72.14,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:40",5842059,35051,8,12.55,23.93,72.07,3.446215,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:45",5842060,35051,8,12.57,23.93,72.07,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:50",5842061,35051,8,12.57,23.93,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:11:55",5842062,35051,8,12.57,23.93,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:00",5842063,35051,8,12.57,23.93,72.07,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:05",5842064,35051,8,12.58,23.93,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:10",5842065,35051,8,12.56,23.93,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:15",5842066,35051,8,12.55,23.93,72.14,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:20",5842067,35051,8,12.55,23.93,72.14,3.44554,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:25",5842068,35051,8,12.55,23.93,72.14,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:30",5842069,35051,8,12.55,23.93,72.14,3.44554,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:35",5842070,35051,8,12.58,23.93,72.14,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:40",5842071,35051,8,12.55,23.93,72.07,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:45",5842072,35051,8,12.58,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:50",5842073,35051,8,12.55,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:12:55",5842074,35051,8,12.58,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:00",5842075,35051,8,12.58,23.93,72.07,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:05",5842076,35051,8,12.56,23.93,72.07,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:10",5842077,35051,8,12.56,23.93,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:15",5842078,35051,8,12.56,23.93,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:20",5842079,35051,8,12.56,23.93,72.14,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:25",5842080,35051,8,12.56,23.93,72.14,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:30",5842081,35051,8,12.56,23.93,72.07,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:35",5842082,35051,8,12.57,23.93,72.07,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:40",5842083,35051,8,12.56,23.93,72.14,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:45",5842084,35051,8,12.54,23.93,72.14,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:50",5842085,35051,8,12.56,23.93,72.07,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:13:55",5842086,35051,8,12.57,23.93,72.07,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:00",5842087,35051,8,12.56,23.93,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:05",5842088,35051,8,12.57,23.93,72.07,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:10",5842089,35051,8,12.55,23.93,72.07,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:15",5842090,35051,8,12.57,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:20",5842091,35051,8,12.57,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:25",5842092,35051,8,12.57,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:30",5842093,35051,8,12.55,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:35",5842094,35051,8,12.57,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:40",5842095,35051,8,12.57,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:45",5842096,35051,8,12.57,23.93,72.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:50",5842097,35051,8,12.55,23.93,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:14:55",5842098,35051,8,12.57,23.93,72.07,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:00",5842099,35051,8,12.57,23.93,72.07,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:05",5842100,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:10",5842101,35051,8,12.55,23.93,72.14,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:15",5842102,35051,8,12.56,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:20",5842103,35051,8,12.57,23.93,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:25",5842104,35051,8,12.58,23.93,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:30",5842105,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:35",5842106,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:40",5842107,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:45",5842108,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:50",5842109,35051,8,12.58,23.93,72.07,3.44689,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:15:55",5842110,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:00",5842111,35051,8,12.57,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:05",5842112,35051,8,12.56,23.93,72.07,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:10",5842113,35051,8,12.56,23.93,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:15",5842114,35051,8,12.56,23.93,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:20",5842115,35051,8,12.56,23.93,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:25",5842116,35051,8,12.54,23.93,72.07,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:30",5842117,35051,8,12.57,23.93,72.07,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:35",5842118,35051,8,12.55,23.93,72.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:40",5842119,35051,8,12.57,23.93,72.07,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:45",5842120,35051,8,12.56,23.93,72.14,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:50",5842121,35051,8,12.57,23.93,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:16:55",5842122,35051,8,12.54,23.93,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:00",5842123,35051,8,12.55,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:05",5842124,35051,8,12.56,23.93,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:10",5842125,35051,8,12.57,23.93,72.07,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:15",5842126,35051,8,12.57,23.93,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:20",5842127,35051,8,12.55,23.93,72.14,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:25",5842128,35051,8,12.57,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:30",5842129,35051,8,12.57,23.93,72.14,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:35",5842130,35051,8,12.57,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:40",5842131,35051,8,12.57,23.93,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:45",5842132,35051,8,12.53,23.93,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:50",5842133,35051,8,12.57,23.93,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:17:55",5842134,35051,8,12.57,23.93,72.14,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:00",5842135,35051,8,12.57,23.93,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:05",5842136,35051,8,12.56,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:10",5842137,35051,8,12.57,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:15",5842138,35051,8,12.58,23.93,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:20",5842139,35051,8,12.55,23.93,72.14,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:25",5842140,35051,8,12.58,23.93,72.07,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:30",5842141,35051,8,12.58,23.93,72.07,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:35",5842142,35051,8,12.58,23.93,72.07,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:40",5842143,35051,8,12.58,23.93,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:45",5842144,35051,8,12.56,23.93,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:50",5842145,35051,8,12.58,23.93,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:18:55",5842146,35051,8,12.58,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:00",5842147,35051,8,12.58,23.93,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:05",5842148,35051,8,12.56,23.93,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:10",5842149,35051,8,12.57,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:15",5842150,35051,8,12.54,23.93,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:20",5842151,35051,8,12.56,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:25",5842152,35051,8,12.54,23.93,72.14,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:30",5842153,35051,8,12.57,23.93,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:35",5842154,35051,8,12.57,23.93,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:40",5842155,35051,8,12.55,23.93,72.07,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:45",5842156,35051,8,12.57,23.93,72.07,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:50",5842157,35051,8,12.57,23.93,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:19:55",5842158,35051,8,12.54,23.93,72.14,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:00",5842159,35051,8,12.56,23.93,72.07,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:05",5842160,35051,8,12.57,23.93,72.07,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:10",5842161,35051,8,12.54,23.93,72.07,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:15",5842162,35051,8,12.57,23.93,72.07,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:20",5842163,35051,8,12.56,23.93,72.07,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:25",5842164,35051,8,12.57,23.93,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:30",5842165,35051,8,12.56,23.93,72.14,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:35",5842166,35051,8,12.54,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:40",5842167,35051,8,12.56,23.93,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:45",5842168,35051,8,12.57,23.93,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:50",5842169,35051,8,12.56,23.93,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:20:55",5842170,35051,8,12.56,23.93,72.07,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:00",5842171,35051,8,12.57,23.93,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:05",5842172,35051,8,12.57,23.93,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:10",5842173,35051,8,12.56,23.9,72.07,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:15",5842174,35051,8,12.58,23.93,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:20",5842175,35051,8,12.58,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:25",5842176,35051,8,12.58,23.93,72.07,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:30",5842177,35051,8,12.58,23.93,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:35",5842178,35051,8,12.58,23.9,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:40",5842179,35051,8,12.58,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:45",5842180,35051,8,12.58,23.9,72.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:50",5842181,35051,8,12.58,23.9,72.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:21:55",5842182,35051,8,12.58,23.9,72.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:00",5842183,35051,8,12.57,23.93,72.07,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:05",5842184,35051,8,12.54,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:10",5842185,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:15",5842186,35051,8,12.56,23.9,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:20",5842187,35051,8,12.56,23.93,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:25",5842188,35051,8,12.55,23.9,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:30",5842189,35051,8,12.56,23.9,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:35",5842190,35051,8,12.57,23.9,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:40",5842191,35051,8,12.55,23.9,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:45",5842192,35051,8,12.56,23.9,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:50",5842193,35051,8,12.57,23.9,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:22:55",5842194,35051,8,12.57,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:00",5842195,35051,8,12.57,23.93,72.07,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:05",5842196,35051,8,12.57,23.93,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:10",5842197,35051,8,12.56,23.9,72.07,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:15",5842198,35051,8,12.55,23.9,72.07,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:20",5842199,35051,8,12.56,23.9,72.07,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:25",5842200,35051,8,12.54,23.9,72.14,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:30",5842201,35051,8,12.57,23.9,72.14,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:35",5842202,35051,8,12.57,23.9,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:40",5842203,35051,8,12.57,23.9,72.07,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:45",5842204,35051,8,12.56,23.9,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:50",5842205,35051,8,12.57,23.9,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:23:55",5842206,35051,8,12.55,23.9,72.14,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:00",5842207,35051,8,12.57,23.9,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:05",5842208,35051,8,12.58,23.9,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:10",5842209,35051,8,12.58,23.9,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:15",5842210,35051,8,12.58,23.9,72.07,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:20",5842211,35051,8,12.58,23.9,72.14,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:25",5842212,35051,8,12.58,23.9,72.14,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:30",5842213,35051,8,12.53,23.9,72.07,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:35",5842214,35051,8,12.58,23.9,72.07,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:40",5842215,35051,8,12.55,23.9,72.14,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:45",5842216,35051,8,12.58,23.9,72.14,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:50",5842217,35051,8,12.58,23.9,72.14,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:24:55",5842218,35051,8,12.58,23.9,72.14,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:00",5842219,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:05",5842220,35051,8,12.56,23.9,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:10",5842221,35051,8,12.56,23.9,72.07,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:15",5842222,35051,8,12.55,23.9,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:20",5842223,35051,8,12.53,23.9,72.14,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:25",5842224,35051,8,12.53,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:30",5842225,35051,8,12.53,23.9,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:35",5842226,35051,8,12.53,23.9,72.14,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:40",5842227,35051,8,12.57,23.9,72.14,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:45",5842228,35051,8,12.56,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:50",5842229,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:25:55",5842230,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:00",5842231,35051,8,12.55,23.9,72.14,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:05",5842232,35051,8,12.53,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:10",5842233,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:15",5842234,35051,8,12.53,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:20",5842235,35051,8,12.57,23.9,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:25",5842236,35051,8,12.56,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:30",5842237,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:35",5842238,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:40",5842239,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:45",5842240,35051,8,12.57,23.9,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:50",5842241,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:26:55",5842242,35051,8,12.57,23.9,72.14,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:00",5842243,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:05",5842244,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:10",5842245,35051,8,12.57,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:15",5842246,35051,8,12.58,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:20",5842247,35051,8,12.54,23.9,72.14,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:25",5842248,35051,8,12.57,23.9,72.14,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:30",5842249,35051,8,12.57,23.9,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:35",5842250,35051,8,12.58,23.9,72.14,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:40",5842251,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:45",5842252,35051,8,12.57,23.9,72.14,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:50",5842253,35051,8,12.58,23.9,72.14,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:27:55",5842254,35051,8,12.58,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:00",5842255,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:05",5842256,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:10",5842257,35051,8,12.56,23.9,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:15",5842258,35051,8,12.56,23.9,72.14,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:20",5842259,35051,8,12.56,23.9,72.14,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:25",5842260,35051,8,12.55,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:30",5842261,35051,8,12.56,23.9,72.14,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:35",5842262,35051,8,12.53,23.9,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:40",5842263,35051,8,12.56,23.9,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:45",5842264,35051,8,12.53,23.9,72.14,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:50",5842265,35051,8,12.56,23.9,72.14,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:28:55",5842266,35051,8,12.56,23.9,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:00",5842267,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:05",5842268,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:10",5842269,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:15",5842270,35051,8,12.53,23.9,72.07,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:20",5842271,35051,8,12.56,23.9,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:25",5842272,35051,8,12.57,23.9,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:30",5842273,35051,8,12.56,23.9,72.14,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:35",5842274,35051,8,12.57,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:40",5842275,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:45",5842276,35051,8,12.57,23.9,72.07,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:50",5842277,35051,8,12.56,23.9,72.07,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:29:55",5842278,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:00",5842279,35051,8,12.56,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:05",5842280,35051,8,12.57,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:10",5842281,35051,8,12.57,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:15",5842282,35051,8,12.57,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:20",5842283,35051,8,12.55,23.9,72.14,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:25",5842284,35051,8,12.58,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:30",5842285,35051,8,12.57,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:35",5842286,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:40",5842287,35051,8,12.58,23.9,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:45",5842288,35051,8,12.55,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:50",5842289,35051,8,12.58,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:30:55",5842290,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:00",5842291,35051,8,12.57,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:05",5842292,35051,8,12.56,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:10",5842293,35051,8,12.55,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:15",5842294,35051,8,12.56,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:20",5842295,35051,8,12.56,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:25",5842296,35051,8,12.54,23.9,72.21,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:30",5842297,35051,8,12.56,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:35",5842298,35051,8,12.53,23.9,72.14,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:40",5842299,35051,8,12.56,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:45",5842300,35051,8,12.55,23.9,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:50",5842301,35051,8,12.52,23.9,72.14,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:31:55",5842302,35051,8,12.53,23.9,72.14,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:00",5842303,35051,8,12.53,23.9,72.14,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:05",5842304,35051,8,12.54,23.9,72.14,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:10",5842305,35051,8,12.55,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:15",5842306,35051,8,12.56,23.9,72.14,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:20",5842307,35051,8,12.52,23.9,72.14,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:25",5842308,35051,8,12.56,23.9,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:30",5842309,35051,8,12.53,23.9,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:35",5842310,35051,8,12.56,23.9,72.14,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:40",5842311,35051,8,12.56,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:45",5842312,35051,8,12.56,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:50",5842313,35051,8,12.53,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:32:55",5842314,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:00",5842315,35051,8,12.56,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:05",5842316,35051,8,12.57,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:10",5842317,35051,8,12.57,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:15",5842318,35051,8,12.57,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:20",5842319,35051,8,12.54,23.9,72.14,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:25",5842320,35051,8,12.57,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:30",5842321,35051,8,12.53,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:35",5842322,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:40",5842323,35051,8,12.57,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:45",5842324,35051,8,12.54,23.9,72.14,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:50",5842325,35051,8,12.58,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:33:55",5842326,35051,8,12.57,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:00",5842327,35051,8,12.58,23.9,72.07,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:05",5842328,35051,8,12.56,23.9,72.07,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:10",5842329,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:15",5842330,35051,8,12.56,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:20",5842331,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:25",5842332,35051,8,12.55,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:30",5842333,35051,8,12.56,23.9,72.07,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:35",5842334,35051,8,12.56,23.9,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:40",5842335,35051,8,12.56,23.9,72.14,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:45",5842336,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:50",5842337,35051,8,12.53,23.9,72.14,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:34:55",5842338,35051,8,12.56,23.9,72.14,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:00",5842339,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:05",5842340,35051,8,12.56,23.9,72.14,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:10",5842341,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:15",5842342,35051,8,12.53,23.9,72.07,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:20",5842343,35051,8,12.56,23.9,72.07,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:25",5842344,35051,8,12.52,23.9,72.14,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:30",5842345,35051,8,12.56,23.9,72.14,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:35",5842346,35051,8,12.56,23.9,72.14,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:40",5842347,35051,8,12.56,23.9,72.14,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:45",5842348,35051,8,12.56,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:50",5842349,35051,8,12.56,23.9,72.21,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:35:55",5842350,35051,8,12.56,23.9,72.14,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:00",5842351,35051,8,12.55,23.9,72.14,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:05",5842352,35051,8,12.57,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:10",5842353,35051,8,12.57,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:15",5842354,35051,8,12.57,23.9,72.14,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:20",5842355,35051,8,12.55,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:25",5842356,35051,8,12.57,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:30",5842357,35051,8,12.52,23.9,72.14,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:35",5842358,35051,8,12.57,23.9,72.14,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:40",5842359,35051,8,12.57,23.9,72.14,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:45",5842360,35051,8,12.53,23.9,72.14,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:50",5842361,35051,8,12.57,23.9,72.14,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:36:55",5842362,35051,8,12.57,23.9,72.14,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:00",5842363,35051,8,12.57,23.9,72.14,3.446215,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:05",5842364,35051,8,12.55,23.9,72.14,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:10",5842365,35051,8,12.52,23.9,72.14,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:15",5842366,35051,8,12.55,23.9,72.14,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:20",5842367,35051,8,12.52,23.9,72.14,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:25",5842368,35051,8,12.52,23.9,72.14,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:30",5842369,35051,8,12.52,23.9,72.14,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:35",5842370,35051,8,12.52,23.9,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:40",5842371,35051,8,12.52,23.9,72.14,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:45",5842372,35051,8,12.52,23.9,72.14,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:50",5842373,35051,8,12.52,23.9,72.14,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:37:55",5842374,35051,8,12.55,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:00",5842375,35051,8,12.56,23.9,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:05",5842376,35051,8,12.52,23.9,72.14,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:10",5842377,35051,8,12.55,23.9,72.14,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:15",5842378,35051,8,12.56,23.9,72.07,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:20",5842379,35051,8,12.55,23.9,72.14,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:25",5842380,35051,8,12.56,23.9,72.14,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:30",5842381,35051,8,12.56,23.9,72.14,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:35",5842382,35051,8,12.56,23.9,72.14,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:40",5842383,35051,8,12.56,23.9,72.14,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:45",5842384,35051,8,12.53,23.9,72.07,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:50",5842385,35051,8,12.56,23.9,72.14,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:38:55",5842386,35051,8,12.56,23.9,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:00",5842387,35051,8,12.56,23.9,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:05",5842388,35051,8,12.57,23.9,72.14,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:10",5842389,35051,8,12.56,23.9,72.14,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:15",5842390,35051,8,12.57,23.9,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:20",5842391,35051,8,12.57,23.87,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:25",5842392,35051,8,12.57,23.9,72.07,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:30",5842393,35051,8,12.57,23.9,72.07,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:35",5842394,35051,8,12.57,23.9,72.07,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:40",5842395,35051,8,12.57,23.9,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:45",5842396,35051,8,12.55,23.9,72.14,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:50",5842397,35051,8,12.54,23.87,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:39:55",5842398,35051,8,12.57,23.9,72.14,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:00",5842399,35051,8,12.57,23.9,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:05",5842400,35051,8,12.55,23.9,72.14,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:10",5842401,35051,8,12.52,23.9,72.14,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:15",5842402,35051,8,12.55,23.9,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:20",5842403,35051,8,12.55,23.9,72.14,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:25",5842404,35051,8,12.52,23.9,72.14,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:30",5842405,35051,8,12.53,23.9,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:35",5842406,35051,8,12.56,23.9,72.14,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:40",5842407,35051,8,12.56,23.9,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:45",5842408,35051,8,12.56,23.9,72.14,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:50",5842409,35051,8,12.56,23.87,72.14,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:40:55",5842410,35051,8,12.54,23.9,72.14,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:00",5842411,35051,8,12.55,23.9,72.14,3.447565,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:05",5842412,35051,8,12.56,23.9,72.14,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:10",5842413,35051,8,12.52,23.9,72.14,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:15",5842414,35051,8,12.55,23.9,72.14,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:20",5842415,35051,8,12.56,23.9,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:25",5842416,35051,8,12.56,23.9,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:30",5842417,35051,8,12.56,23.9,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:35",5842418,35051,8,12.56,23.9,72.14,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:40",5842419,35051,8,12.53,23.87,72.14,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:45",5842420,35051,8,12.55,23.9,72.14,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:50",5842421,35051,8,12.55,23.87,72.14,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:41:55",5842422,35051,8,12.56,23.87,72.14,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:00",5842423,35051,8,12.56,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:05",5842424,35051,8,12.57,23.9,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:10",5842425,35051,8,12.57,23.87,72.14,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:15",5842426,35051,8,12.57,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:20",5842427,35051,8,12.57,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:25",5842428,35051,8,12.57,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:30",5842429,35051,8,12.57,23.9,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:35",5842430,35051,8,12.54,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:40",5842431,35051,8,12.57,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:45",5842432,35051,8,12.56,23.87,72.14,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:50",5842433,35051,8,12.57,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:42:55",5842434,35051,8,12.57,23.9,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:00",5842435,35051,8,12.54,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:05",5842436,35051,8,12.55,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:10",5842437,35051,8,12.55,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:15",5842438,35051,8,12.55,23.87,72.14,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:20",5842439,35051,8,12.55,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:25",5842440,35051,8,12.55,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:30",5842441,35051,8,12.56,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:35",5842442,35051,8,12.53,23.87,72.14,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:40",5842443,35051,8,12.55,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:45",5842444,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:50",5842445,35051,8,12.56,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:43:55",5842446,35051,8,12.56,23.87,72.14,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:00",5842447,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:05",5842448,35051,8,12.56,23.87,72.14,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:10",5842449,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:15",5842450,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:20",5842451,35051,8,12.56,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:25",5842452,35051,8,12.53,23.87,72.14,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:30",5842453,35051,8,12.56,23.87,72.21,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:35",5842454,35051,8,12.56,23.87,72.21,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:40",5842455,35051,8,12.55,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:45",5842456,35051,8,12.55,23.87,72.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:50",5842457,35051,8,12.56,23.87,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:44:55",5842458,35051,8,12.56,23.87,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:00",5842459,35051,8,12.56,23.87,72.14,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:05",5842460,35051,8,12.57,23.87,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:10",5842461,35051,8,12.57,23.87,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:15",5842462,35051,8,12.54,23.87,72.14,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:20",5842463,35051,8,12.57,23.87,72.14,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:25",5842464,35051,8,12.56,23.87,72.21,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:30",5842465,35051,8,12.54,23.87,72.21,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:35",5842466,35051,8,12.55,23.87,72.21,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:40",5842467,35051,8,12.54,23.87,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:45",5842468,35051,8,12.57,23.87,72.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:50",5842469,35051,8,12.57,23.87,72.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:45:55",5842470,35051,8,12.57,23.87,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:00",5842471,35051,8,12.54,23.87,72.21,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:05",5842472,35051,8,12.55,23.87,72.14,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:10",5842473,35051,8,12.52,23.87,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:15",5842474,35051,8,12.52,23.87,72.14,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:20",5842475,35051,8,12.55,23.87,72.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:25",5842476,35051,8,12.55,23.87,72.14,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:30",5842477,35051,8,12.56,23.87,72.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:35",5842478,35051,8,12.55,23.87,72.14,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:40",5842479,35051,8,12.56,23.87,72.14,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:45",5842480,35051,8,12.56,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:50",5842481,35051,8,12.56,23.87,72.14,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:46:55",5842482,35051,8,12.56,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:00",5842483,35051,8,12.56,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:05",5842484,35051,8,12.56,23.87,72.14,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:10",5842485,35051,8,12.55,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:15",5842486,35051,8,12.55,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:20",5842487,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:25",5842488,35051,8,12.55,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:30",5842489,35051,8,12.56,23.87,72.14,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:35",5842490,35051,8,12.56,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:40",5842491,35051,8,12.53,23.87,72.14,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:45",5842492,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:50",5842493,35051,8,12.56,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:47:55",5842494,35051,8,12.56,23.87,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:00",5842495,35051,8,12.53,23.87,72.07,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:05",5842496,35051,8,12.56,23.87,72.07,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:10",5842497,35051,8,12.57,23.87,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:15",5842498,35051,8,12.56,23.87,72.14,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:20",5842499,35051,8,12.56,23.87,72.14,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:25",5842500,35051,8,12.57,23.87,72.14,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:30",5842501,35051,8,12.56,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:35",5842502,35051,8,12.57,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:40",5842503,35051,8,12.57,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:45",5842504,35051,8,12.57,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:50",5842505,35051,8,12.54,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:48:55",5842506,35051,8,12.57,23.87,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:00",5842507,35051,8,12.53,23.87,72.14,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:05",5842508,35051,8,12.55,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:10",5842509,35051,8,12.55,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:15",5842510,35051,8,12.55,23.87,72.14,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:20",5842511,35051,8,12.53,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:25",5842512,35051,8,12.55,23.87,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:30",5842513,35051,8,12.55,23.87,72.14,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:35",5842514,35051,8,12.55,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:40",5842515,35051,8,12.53,23.87,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:45",5842516,35051,8,12.52,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:50",5842517,35051,8,12.55,23.87,72.14,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:49:55",5842518,35051,8,12.56,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:00",5842519,35051,8,12.56,23.87,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:05",5842520,35051,8,12.55,23.87,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:10",5842521,35051,8,12.52,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:15",5842522,35051,8,12.56,23.87,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:20",5842523,35051,8,12.52,23.87,72.21,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:25",5842524,35051,8,12.56,23.87,72.14,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:30",5842525,35051,8,12.56,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:35",5842526,35051,8,12.56,23.87,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:40",5842527,35051,8,12.56,23.87,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:45",5842528,35051,8,12.56,23.87,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:50",5842529,35051,8,12.54,23.87,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:50:55",5842530,35051,8,12.56,23.87,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:00",5842531,35051,8,12.53,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:05",5842532,35051,8,12.56,23.87,72.14,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:10",5842533,35051,8,12.56,23.87,72.14,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:15",5842534,35051,8,12.55,23.87,72.14,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:20",5842535,35051,8,12.56,23.87,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:25",5842536,35051,8,12.57,23.87,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:30",5842537,35051,8,12.54,23.87,72.14,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:35",5842538,35051,8,12.56,23.87,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:40",5842539,35051,8,12.57,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:45",5842540,35051,8,12.57,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:50",5842541,35051,8,12.56,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:51:55",5842542,35051,8,12.56,23.87,72.21,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:00",5842543,35051,8,12.55,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:05",5842544,35051,8,12.53,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:10",5842545,35051,8,12.53,23.87,72.14,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:15",5842546,35051,8,12.55,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:20",5842547,35051,8,12.55,23.87,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:25",5842548,35051,8,12.55,23.87,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:30",5842549,35051,8,12.55,23.87,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:35",5842550,35051,8,12.56,23.87,72.21,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:40",5842551,35051,8,12.56,23.87,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:45",5842552,35051,8,12.55,23.87,72.14,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:50",5842553,35051,8,12.53,23.84,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:52:55",5842554,35051,8,12.56,23.87,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:00",5842555,35051,8,12.56,23.87,72.21,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:05",5842556,35051,8,12.56,23.87,72.21,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:10",5842557,35051,8,12.53,23.87,72.21,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:15",5842558,35051,8,12.52,23.87,72.21,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:20",5842559,35051,8,12.55,23.87,72.21,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:25",5842560,35051,8,12.56,23.87,72.21,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:30",5842561,35051,8,12.55,23.87,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:35",5842562,35051,8,12.56,23.87,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:40",5842563,35051,8,12.56,23.87,72.14,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:45",5842564,35051,8,12.56,23.87,72.14,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:50",5842565,35051,8,12.53,23.87,72.21,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:53:55",5842566,35051,8,12.55,23.87,72.21,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:00",5842567,35051,8,12.56,23.87,72.14,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:05",5842568,35051,8,12.55,23.84,72.14,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:10",5842569,35051,8,12.55,23.84,72.14,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:15",5842570,35051,8,12.56,23.87,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:20",5842571,35051,8,12.56,23.87,72.14,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:25",5842572,35051,8,12.56,23.84,72.21,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:30",5842573,35051,8,12.56,23.84,72.21,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:35",5842574,35051,8,12.56,23.84,72.21,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:40",5842575,35051,8,12.55,23.87,72.21,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:45",5842576,35051,8,12.55,23.84,72.21,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:50",5842577,35051,8,12.56,23.84,72.21,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:54:55",5842578,35051,8,12.56,23.84,72.21,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:00",5842579,35051,8,12.56,23.84,72.21,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:05",5842580,35051,8,12.55,23.84,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:10",5842581,35051,8,12.55,23.84,72.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:15",5842582,35051,8,12.52,23.84,72.14,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:20",5842583,35051,8,12.55,23.84,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:25",5842584,35051,8,12.53,23.84,72.14,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:30",5842585,35051,8,12.55,23.84,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:35",5842586,35051,8,12.55,23.84,72.14,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:40",5842587,35051,8,12.55,23.84,72.21,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:45",5842588,35051,8,12.55,23.84,72.21,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:50",5842589,35051,8,12.55,23.84,72.21,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:55:55",5842590,35051,8,12.53,23.84,72.21,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:00",5842591,35051,8,12.55,23.84,72.21,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:05",5842592,35051,8,12.52,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:10",5842593,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:15",5842594,35051,8,12.53,23.84,72.28,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:20",5842595,35051,8,12.55,23.84,72.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:25",5842596,35051,8,12.55,23.84,72.28,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:30",5842597,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:35",5842598,35051,8,12.55,23.87,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:40",5842599,35051,8,12.55,23.84,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:45",5842600,35051,8,12.53,23.84,72.14,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:50",5842601,35051,8,12.55,23.84,72.21,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:56:55",5842602,35051,8,12.55,23.87,72.21,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:00",5842603,35051,8,12.55,23.84,72.21,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:05",5842604,35051,8,12.56,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:10",5842605,35051,8,12.56,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:15",5842606,35051,8,12.56,23.84,72.21,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:20",5842607,35051,8,12.56,23.87,72.21,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:25",5842608,35051,8,12.53,23.84,72.14,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:30",5842609,35051,8,12.56,23.84,72.14,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:35",5842610,35051,8,12.54,23.87,72.21,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:40",5842611,35051,8,12.53,23.84,72.21,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:45",5842612,35051,8,12.56,23.84,72.21,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:50",5842613,35051,8,12.55,23.84,72.21,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:57:55",5842614,35051,8,12.57,23.84,72.21,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:00",5842615,35051,8,12.56,23.84,72.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:05",5842616,35051,8,12.55,23.87,72.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:10",5842617,35051,8,12.55,23.84,72.14,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:15",5842618,35051,8,12.54,23.84,72.14,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:20",5842619,35051,8,12.53,23.84,72.14,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:25",5842620,35051,8,12.54,23.87,72.14,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:30",5842621,35051,8,12.52,23.87,72.14,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:35",5842622,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:40",5842623,35051,8,12.52,23.84,72.21,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:45",5842624,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:50",5842625,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:58:55",5842626,35051,8,12.55,23.84,72.21,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:00",5842627,35051,8,12.53,23.84,72.21,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:05",5842628,35051,8,12.55,23.87,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:10",5842629,35051,8,12.55,23.87,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:15",5842630,35051,8,12.54,23.84,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:20",5842631,35051,8,12.55,23.84,72.21,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:25",5842632,35051,8,12.55,23.84,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:30",5842633,35051,8,12.52,23.84,72.21,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:35",5842634,35051,8,12.55,23.84,72.21,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:40",5842635,35051,8,12.55,23.84,72.21,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:45",5842636,35051,8,12.55,23.87,72.21,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:50",5842637,35051,8,12.55,23.84,72.21,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 09:59:55",5842638,35051,8,12.55,23.84,72.21,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:00",5842639,35051,8,12.54,23.84,72.14,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:05",5842640,35051,8,12.53,23.84,72.21,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:10",5842641,35051,8,12.52,23.84,72.21,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:15",5842642,35051,8,12.56,23.84,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:20",5842643,35051,8,12.52,23.84,72.21,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:25",5842644,35051,8,12.53,23.87,72.21,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:30",5842645,35051,8,12.53,23.84,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:35",5842646,35051,8,12.53,23.84,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:40",5842647,35051,8,12.56,23.84,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:45",5842648,35051,8,12.56,23.84,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:50",5842649,35051,8,12.56,23.84,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:00:55",5842650,35051,8,12.55,23.84,72.21,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:00",5842651,35051,8,12.56,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:05",5842652,35051,8,12.54,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:10",5842653,35051,8,12.54,23.84,72.21,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:15",5842654,35051,8,12.54,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:20",5842655,35051,8,12.51,23.84,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:25",5842656,35051,8,12.54,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:30",5842657,35051,8,12.55,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:35",5842658,35051,8,12.52,23.84,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:40",5842659,35051,8,12.55,23.84,72.21,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:45",5842660,35051,8,12.54,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:50",5842661,35051,8,12.55,23.84,72.21,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:01:55",5842662,35051,8,12.55,23.84,72.14,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:00",5842663,35051,8,12.55,23.84,72.14,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:05",5842664,35051,8,12.55,23.84,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:10",5842665,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:15",5842666,35051,8,12.55,23.84,72.21,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:20",5842667,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:25",5842668,35051,8,12.55,23.84,72.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:30",5842669,35051,8,12.55,23.84,72.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:35",5842670,35051,8,12.54,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:40",5842671,35051,8,12.53,23.84,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:45",5842672,35051,8,12.55,23.84,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:50",5842673,35051,8,12.55,23.84,72.21,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:02:55",5842674,35051,8,12.53,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:00",5842675,35051,8,12.55,23.84,72.21,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:05",5842676,35051,8,12.56,23.84,72.21,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:10",5842677,35051,8,12.56,23.84,72.21,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:15",5842678,35051,8,12.55,23.84,72.21,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:20",5842679,35051,8,12.56,23.84,72.21,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:25",5842680,35051,8,12.56,23.84,72.14,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:30",5842681,35051,8,12.56,23.84,72.14,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:35",5842682,35051,8,12.56,23.84,72.14,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:40",5842683,35051,8,12.56,23.84,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:45",5842684,35051,8,12.53,23.84,72.14,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:50",5842685,35051,8,12.56,23.84,72.14,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:03:55",5842686,35051,8,12.56,23.84,72.14,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:00",5842687,35051,8,12.53,23.84,72.14,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:05",5842688,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:10",5842689,35051,8,12.53,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:15",5842690,35051,8,12.54,23.84,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:20",5842691,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:25",5842692,35051,8,12.51,23.84,72.14,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:30",5842693,35051,8,12.55,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:35",5842694,35051,8,12.52,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:40",5842695,35051,8,12.55,23.84,72.14,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:45",5842696,35051,8,12.54,23.84,72.14,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:50",5842697,35051,8,12.55,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:04:55",5842698,35051,8,12.55,23.84,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:00",5842699,35051,8,12.55,23.84,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:05",5842700,35051,8,12.52,23.84,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:10",5842701,35051,8,12.51,23.84,72.21,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:15",5842702,35051,8,12.55,23.84,72.14,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:20",5842703,35051,8,12.54,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:25",5842704,35051,8,12.55,23.84,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:30",5842705,35051,8,12.55,23.84,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:35",5842706,35051,8,12.55,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:40",5842707,35051,8,12.55,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:45",5842708,35051,8,12.55,23.84,72.14,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:50",5842709,35051,8,12.55,23.84,72.21,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:05:55",5842710,35051,8,12.55,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:00",5842711,35051,8,12.54,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:05",5842712,35051,8,12.56,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:10",5842713,35051,8,12.52,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:15",5842714,35051,8,12.55,23.84,72.14,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:20",5842715,35051,8,12.55,23.84,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:25",5842716,35051,8,12.56,23.84,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:30",5842717,35051,8,12.55,23.84,72.14,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:35",5842718,35051,8,12.52,23.84,72.14,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:40",5842719,35051,8,12.56,23.84,72.14,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:45",5842720,35051,8,12.56,23.84,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:50",5842721,35051,8,12.56,23.84,72.14,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:06:55",5842722,35051,8,12.56,23.84,72.14,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:00",5842723,35051,8,12.56,23.84,72.14,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:05",5842724,35051,8,12.54,23.84,72.14,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:10",5842725,35051,8,12.53,23.84,72.14,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:15",5842726,35051,8,12.54,23.84,72.14,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:20",5842727,35051,8,12.52,23.84,72.21,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:25",5842728,35051,8,12.51,23.84,72.14,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:30",5842729,35051,8,12.51,23.84,72.14,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:35",5842730,35051,8,12.54,23.84,72.14,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:40",5842731,35051,8,12.54,23.84,72.14,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:45",5842732,35051,8,12.55,23.84,72.14,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:50",5842733,35051,8,12.55,23.84,72.21,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:07:55",5842734,35051,8,12.54,23.84,72.14,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:00",5842735,35051,8,12.52,23.84,72.14,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:05",5842736,35051,8,12.54,23.84,72.14,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:10",5842737,35051,8,12.54,23.84,72.14,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:15",5842738,35051,8,12.54,23.84,72.14,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:20",5842739,35051,8,12.54,23.84,72.14,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:25",5842740,35051,8,12.51,23.84,72.14,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:30",5842741,35051,8,12.54,23.84,72.14,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:35",5842742,35051,8,12.51,23.84,72.14,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:40",5842743,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:45",5842744,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:50",5842745,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:08:55",5842746,35051,8,12.54,23.84,72.14,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:00",5842747,35051,8,12.52,23.84,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:05",5842748,35051,8,12.55,23.84,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:10",5842749,35051,8,12.52,23.84,72.14,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:15",5842750,35051,8,12.56,23.84,72.14,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:20",5842751,35051,8,12.55,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:25",5842752,35051,8,12.5,23.84,72.14,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:30",5842753,35051,8,12.55,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:35",5842754,35051,8,12.56,23.84,72.21,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:40",5842755,35051,8,12.56,23.84,72.14,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:45",5842756,35051,8,12.55,23.84,72.14,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:50",5842757,35051,8,12.55,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:09:55",5842758,35051,8,12.56,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:00",5842759,35051,8,12.55,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:05",5842760,35051,8,12.5,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:10",5842761,35051,8,12.53,23.84,72.14,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:15",5842762,35051,8,12.51,23.84,72.14,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:20",5842763,35051,8,12.52,23.84,72.21,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:25",5842764,35051,8,12.54,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:30",5842765,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:35",5842766,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:40",5842767,35051,8,12.54,23.84,72.14,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:45",5842768,35051,8,12.54,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:50",5842769,35051,8,12.53,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:10:55",5842770,35051,8,12.51,23.84,72.14,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:00",5842771,35051,8,12.54,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:05",5842772,35051,8,12.53,23.84,72.14,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:10",5842773,35051,8,12.51,23.84,72.14,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:15",5842774,35051,8,12.54,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:20",5842775,35051,8,12.54,23.84,72.14,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:25",5842776,35051,8,12.53,23.84,72.21,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:30",5842777,35051,8,12.53,23.84,72.21,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:35",5842778,35051,8,12.54,23.84,72.21,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:40",5842779,35051,8,12.54,23.84,72.14,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:45",5842780,35051,8,12.54,23.84,72.14,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:50",5842781,35051,8,12.54,23.84,72.21,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:11:55",5842782,35051,8,12.54,23.84,72.21,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:00",5842783,35051,8,12.54,23.84,72.14,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:05",5842784,35051,8,12.55,23.84,72.14,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:10",5842785,35051,8,12.55,23.84,72.14,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:15",5842786,35051,8,12.55,23.84,72.14,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:20",5842787,35051,8,12.55,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:25",5842788,35051,8,12.55,23.84,72.14,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:30",5842789,35051,8,12.55,23.84,72.14,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:35",5842790,35051,8,12.55,23.84,72.14,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:40",5842791,35051,8,12.55,23.84,72.14,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:45",5842792,35051,8,12.52,23.84,72.14,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:50",5842793,35051,8,12.55,23.84,72.14,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:12:55",5842794,35051,8,12.55,23.84,72.21,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:00",5842795,35051,8,12.52,23.84,72.21,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:05",5842796,35051,8,12.53,23.84,72.14,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:10",5842797,35051,8,12.51,23.84,72.14,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:15",5842798,35051,8,12.53,23.84,72.14,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:20",5842799,35051,8,12.53,23.84,72.14,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:25",5842800,35051,8,12.53,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:30",5842801,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:35",5842802,35051,8,12.53,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:40",5842803,35051,8,12.53,23.84,72.14,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:45",5842804,35051,8,12.53,23.84,72.14,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:50",5842805,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:13:55",5842806,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:00",5842807,35051,8,12.54,23.84,72.14,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:05",5842808,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:10",5842809,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:15",5842810,35051,8,12.54,23.84,72.14,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:20",5842811,35051,8,12.54,23.84,72.14,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:25",5842812,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:30",5842813,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:35",5842814,35051,8,12.53,23.84,72.14,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:40",5842815,35051,8,12.53,23.84,72.14,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:45",5842816,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:50",5842817,35051,8,12.51,23.84,72.14,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:14:55",5842818,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:00",5842819,35051,8,12.54,23.84,72.14,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:05",5842820,35051,8,12.52,23.84,72.14,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:10",5842821,35051,8,12.52,23.84,72.14,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:15",5842822,35051,8,12.52,23.84,72.14,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:20",5842823,35051,8,12.55,23.84,72.14,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:25",5842824,35051,8,12.55,23.84,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:30",5842825,35051,8,12.55,23.84,72.14,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:35",5842826,35051,8,12.55,23.84,72.14,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:40",5842827,35051,8,12.55,23.84,72.14,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:45",5842828,35051,8,12.52,23.84,72.14,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:50",5842829,35051,8,12.55,23.84,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:15:55",5842830,35051,8,12.55,23.84,72.14,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:00",5842831,35051,8,12.55,23.84,72.14,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:05",5842832,35051,8,12.51,23.84,72.14,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:10",5842833,35051,8,12.5,23.84,72.14,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:15",5842834,35051,8,12.53,23.84,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:20",5842835,35051,8,12.53,23.84,72.14,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:25",5842836,35051,8,12.51,23.84,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:30",5842837,35051,8,12.54,23.84,72.14,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:35",5842838,35051,8,12.54,23.84,72.14,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:40",5842839,35051,8,12.54,23.84,72.14,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:45",5842840,35051,8,12.54,23.84,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:50",5842841,35051,8,12.54,23.84,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:16:55",5842842,35051,8,12.54,23.84,72.14,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:00",5842843,35051,8,12.51,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:05",5842844,35051,8,12.54,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:10",5842845,35051,8,12.53,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:15",5842846,35051,8,12.54,23.84,72.14,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:20",5842847,35051,8,12.54,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:25",5842848,35051,8,12.54,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:30",5842849,35051,8,12.54,23.84,72.14,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:35",5842850,35051,8,12.54,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:40",5842851,35051,8,12.54,23.84,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:45",5842852,35051,8,12.54,23.84,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:50",5842853,35051,8,12.54,23.84,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:17:55",5842854,35051,8,12.54,23.84,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:00",5842855,35051,8,12.54,23.84,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:05",5842856,35051,8,12.55,23.84,72.14,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:10",5842857,35051,8,12.53,23.84,72.14,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:15",5842858,35051,8,12.55,23.84,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:20",5842859,35051,8,12.55,23.84,72.07,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:25",5842860,35051,8,12.55,23.84,72.07,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:30",5842861,35051,8,12.55,23.81,72.14,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:35",5842862,35051,8,12.55,23.84,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:40",5842863,35051,8,12.55,23.84,72.07,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:45",5842864,35051,8,12.56,23.81,72.07,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:50",5842865,35051,8,12.55,23.84,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:18:55",5842866,35051,8,12.53,23.81,72.14,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:00",5842867,35051,8,12.56,23.84,72.14,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:05",5842868,35051,8,12.54,23.84,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:10",5842869,35051,8,12.54,23.84,72.14,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:15",5842870,35051,8,12.53,23.84,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:20",5842871,35051,8,12.53,23.84,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:25",5842872,35051,8,12.53,23.84,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:30",5842873,35051,8,12.54,23.84,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:35",5842874,35051,8,12.54,23.81,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:40",5842875,35051,8,12.54,23.84,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:45",5842876,35051,8,12.53,23.84,72.14,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:50",5842877,35051,8,12.51,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:19:55",5842878,35051,8,12.55,23.81,72.07,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:00",5842879,35051,8,12.54,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:05",5842880,35051,8,12.55,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:10",5842881,35051,8,12.52,23.81,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:15",5842882,35051,8,12.55,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:20",5842883,35051,8,12.52,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:25",5842884,35051,8,12.54,23.81,72.07,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:30",5842885,35051,8,12.54,23.81,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:35",5842886,35051,8,12.52,23.84,72.14,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:40",5842887,35051,8,12.54,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:45",5842888,35051,8,12.54,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:50",5842889,35051,8,12.55,23.81,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:20:55",5842890,35051,8,12.54,23.81,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:00",5842891,35051,8,12.54,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:05",5842892,35051,8,12.55,23.81,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:10",5842893,35051,8,12.55,23.81,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:15",5842894,35051,8,12.55,23.81,72.07,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:20",5842895,35051,8,12.55,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:25",5842896,35051,8,12.55,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:30",5842897,35051,8,12.55,23.81,72.07,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:35",5842898,35051,8,12.53,23.81,72.14,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:40",5842899,35051,8,12.54,23.81,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:45",5842900,35051,8,12.55,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:50",5842901,35051,8,12.53,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:21:55",5842902,35051,8,12.54,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:00",5842903,35051,8,12.52,23.81,72.14,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:05",5842904,35051,8,12.51,23.81,72.14,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:10",5842905,35051,8,12.51,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:15",5842906,35051,8,12.54,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:20",5842907,35051,8,12.51,23.81,72.14,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:25",5842908,35051,8,12.52,23.81,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:30",5842909,35051,8,12.52,23.81,72.14,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:35",5842910,35051,8,12.53,23.81,72.14,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:40",5842911,35051,8,12.54,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:45",5842912,35051,8,12.54,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:50",5842913,35051,8,12.54,23.81,72.07,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:22:55",5842914,35051,8,12.52,23.81,72.07,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:00",5842915,35051,8,12.53,23.81,72.07,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:05",5842916,35051,8,12.53,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:10",5842917,35051,8,12.54,23.81,72.14,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:15",5842918,35051,8,12.5,23.81,72.07,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:20",5842919,35051,8,12.54,23.81,72.07,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:25",5842920,35051,8,12.54,23.81,72.07,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:30",5842921,35051,8,12.54,23.81,72.07,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:35",5842922,35051,8,12.54,23.81,72.07,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:40",5842923,35051,8,12.54,23.81,72.07,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:45",5842924,35051,8,12.54,23.81,72.07,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:50",5842925,35051,8,12.54,23.81,72.07,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:23:55",5842926,35051,8,12.52,23.81,72.07,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:00",5842927,35051,8,12.52,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:05",5842928,35051,8,12.55,23.81,72.14,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:10",5842929,35051,8,12.55,23.81,72.14,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:15",5842930,35051,8,12.55,23.81,72.14,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:20",5842931,35051,8,12.55,23.81,72.14,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:25",5842932,35051,8,12.54,23.81,72.14,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:30",5842933,35051,8,12.55,23.81,72.14,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:35",5842934,35051,8,12.55,23.81,72.14,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:40",5842935,35051,8,12.53,23.81,72.14,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:45",5842936,35051,8,12.55,23.81,72.14,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:50",5842937,35051,8,12.55,23.81,72.14,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:24:55",5842938,35051,8,12.55,23.81,72.14,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:00",5842939,35051,8,12.55,23.81,72.14,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:05",5842940,35051,8,12.53,23.81,72.07,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:10",5842941,35051,8,12.53,23.81,72.07,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:15",5842942,35051,8,12.53,23.81,72.07,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:20",5842943,35051,8,12.53,23.81,72.07,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:25",5842944,35051,8,12.53,23.81,72.07,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:30",5842945,35051,8,12.54,23.81,72.14,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:35",5842946,35051,8,12.54,23.81,72.14,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:40",5842947,35051,8,12.54,23.81,72.14,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:45",5842948,35051,8,12.54,23.81,72.14,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:50",5842949,35051,8,12.51,23.81,72.14,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:25:55",5842950,35051,8,12.54,23.81,72.07,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:00",5842951,35051,8,12.54,23.81,72.14,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:05",5842952,35051,8,12.53,23.81,72.07,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:10",5842953,35051,8,12.54,23.81,72.07,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:15",5842954,35051,8,12.51,23.81,72.14,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:20",5842955,35051,8,12.5,23.81,72.14,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:25",5842956,35051,8,12.54,23.81,72.14,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:30",5842957,35051,8,12.51,23.81,72.14,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:35",5842958,35051,8,12.53,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:40",5842959,35051,8,12.52,23.81,72.14,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:45",5842960,35051,8,12.54,23.81,72.14,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:50",5842961,35051,8,12.54,23.81,72.07,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:26:55",5842962,35051,8,12.54,23.81,72.07,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:00",5842963,35051,8,12.54,23.81,72.07,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:05",5842964,35051,8,12.55,23.81,72.07,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:10",5842965,35051,8,12.55,23.81,72.14,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:15",5842966,35051,8,12.55,23.81,72.14,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:20",5842967,35051,8,12.55,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:25",5842968,35051,8,12.55,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:30",5842969,35051,8,12.53,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:35",5842970,35051,8,12.55,23.81,72.14,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:40",5842971,35051,8,12.54,23.81,72.14,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:45",5842972,35051,8,12.55,23.81,72.14,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:50",5842973,35051,8,12.52,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:27:55",5842974,35051,8,12.52,23.81,72.14,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:00",5842975,35051,8,12.55,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:05",5842976,35051,8,12.53,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:10",5842977,35051,8,12.53,23.81,72.07,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:15",5842978,35051,8,12.53,23.81,72.07,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:20",5842979,35051,8,12.53,23.81,72.07,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:25",5842980,35051,8,12.53,23.81,72.07,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:30",5842981,35051,8,12.53,23.81,72.07,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:35",5842982,35051,8,12.51,23.81,72.07,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:40",5842983,35051,8,12.53,23.81,72.14,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:45",5842984,35051,8,12.53,23.81,72.14,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:50",5842985,35051,8,12.53,23.81,72.14,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:28:55",5842986,35051,8,12.54,23.81,72.07,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:00",5842987,35051,8,12.53,23.81,72.07,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:05",5842988,35051,8,12.54,23.81,72.07,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:10",5842989,35051,8,12.53,23.81,72.07,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:15",5842990,35051,8,12.51,23.81,72.14,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:20",5842991,35051,8,12.53,23.81,72.14,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:25",5842992,35051,8,12.54,23.81,72.14,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:30",5842993,35051,8,12.54,23.81,72.14,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:35",5842994,35051,8,12.53,23.81,72.14,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:40",5842995,35051,8,12.51,23.81,72.14,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:45",5842996,35051,8,12.53,23.81,72.14,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:50",5842997,35051,8,12.54,23.81,72.14,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:29:55",5842998,35051,8,12.54,23.81,72.14,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:00",5842999,35051,8,12.54,23.81,72.07,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:05",5843000,35051,8,12.55,23.81,72.14,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:10",5843001,35051,8,12.55,23.81,72.14,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:15",5843002,35051,8,12.55,23.81,72.14,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:20",5843003,35051,8,12.52,23.81,72.14,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:25",5843004,35051,8,12.52,23.81,72.14,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:30",5843005,35051,8,12.52,23.81,72.14,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:35",5843006,35051,8,12.55,23.81,72.14,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:40",5843007,35051,8,12.55,23.81,72.14,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:45",5843008,35051,8,12.55,23.81,72.14,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:50",5843009,35051,8,12.55,23.81,72.14,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:30:55",5843010,35051,8,12.55,23.81,72.14,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:00",5843011,35051,8,12.55,23.81,72.14,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:05",5843012,35051,8,12.53,23.81,72.14,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:10",5843013,35051,8,12.53,23.81,72.14,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:15",5843014,35051,8,12.48,23.81,72.14,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:20",5843015,35051,8,12.52,23.81,72.14,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:25",5843016,35051,8,12.47,23.81,72.14,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:30",5843017,35051,8,12.53,23.81,72.14,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:35",5843018,35051,8,12.53,23.81,72.07,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:40",5843019,35051,8,12.51,23.81,72.07,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:45",5843020,35051,8,12.53,23.81,72.07,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:50",5843021,35051,8,12.53,23.81,72.07,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:31:55",5843022,35051,8,12.47,23.81,72.07,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:00",5843023,35051,8,12.53,23.81,72.07,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:05",5843024,35051,8,12.53,23.81,72.07,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:10",5843025,35051,8,12.53,23.81,72.07,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:15",5843026,35051,8,12.51,23.81,72.07,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:20",5843027,35051,8,12.53,23.81,72.07,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:25",5843028,35051,8,12.53,23.78,72.07,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:30",5843029,35051,8,12.52,23.78,72.07,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:35",5843030,35051,8,12.53,23.78,72.07,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:40",5843031,35051,8,12.53,23.78,72.07,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:45",5843032,35051,8,12.53,23.81,72.14,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:50",5843033,35051,8,12.54,23.78,72.14,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:32:55",5843034,35051,8,12.53,23.81,72.14,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:00",5843035,35051,8,12.53,23.78,72.07,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:05",5843036,35051,8,12.55,23.78,72.07,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:10",5843037,35051,8,12.55,23.78,72.07,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:15",5843038,35051,8,12.55,23.78,72.07,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:20",5843039,35051,8,12.55,23.78,72.07,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:25",5843040,35051,8,12.55,23.78,72.14,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:30",5843041,35051,8,12.55,23.78,72.14,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:35",5843042,35051,8,12.55,23.78,72.14,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:40",5843043,35051,8,12.55,23.78,72.14,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:45",5843044,35051,8,12.55,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:50",5843045,35051,8,12.55,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:33:55",5843046,35051,8,12.55,23.78,72.07,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:00",5843047,35051,8,12.55,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:05",5843048,35051,8,12.53,23.78,72.14,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:10",5843049,35051,8,12.5,23.78,72.14,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:15",5843050,35051,8,12.53,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:20",5843051,35051,8,12.53,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:25",5843052,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:30",5843053,35051,8,12.54,23.78,72.14,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:35",5843054,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:40",5843055,35051,8,12.54,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:45",5843056,35051,8,12.52,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:50",5843057,35051,8,12.51,23.78,72.14,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:34:55",5843058,35051,8,12.5,23.78,72.14,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:00",5843059,35051,8,12.53,23.78,72.14,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:05",5843060,35051,8,12.53,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:10",5843061,35051,8,12.53,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:15",5843062,35051,8,12.53,23.78,72.14,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:20",5843063,35051,8,12.53,23.78,72.14,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:25",5843064,35051,8,12.53,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:30",5843065,35051,8,12.5,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:35",5843066,35051,8,12.51,23.78,72.14,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:40",5843067,35051,8,12.53,23.78,72.14,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:45",5843068,35051,8,12.53,23.78,72.14,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:50",5843069,35051,8,12.54,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:35:55",5843070,35051,8,12.53,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:00",5843071,35051,8,12.53,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:05",5843072,35051,8,12.52,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:10",5843073,35051,8,12.53,23.78,72.14,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:15",5843074,35051,8,12.53,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:20",5843075,35051,8,12.54,23.78,72.07,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:25",5843076,35051,8,12.55,23.78,72.07,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:30",5843077,35051,8,12.55,23.78,72.07,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:35",5843078,35051,8,12.55,23.78,72.07,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:40",5843079,35051,8,12.51,23.78,72.14,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:45",5843080,35051,8,12.55,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:50",5843081,35051,8,12.55,23.78,72.14,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:36:55",5843082,35051,8,12.55,23.78,72.14,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:00",5843083,35051,8,12.55,23.78,72.14,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:05",5843084,35051,8,12.53,23.78,72.14,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:10",5843085,35051,8,12.5,23.78,72.14,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:15",5843086,35051,8,12.53,23.78,72.14,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:20",5843087,35051,8,12.49,23.78,72.07,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:25",5843088,35051,8,12.53,23.78,72.07,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:30",5843089,35051,8,12.53,23.78,72.14,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:35",5843090,35051,8,12.53,23.78,72.14,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:40",5843091,35051,8,12.53,23.78,72.07,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:45",5843092,35051,8,12.54,23.78,72.14,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:50",5843093,35051,8,12.53,23.78,72.14,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:37:55",5843094,35051,8,12.53,23.78,72.14,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:00",5843095,35051,8,12.54,23.78,72.14,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:05",5843096,35051,8,12.54,23.78,72.21,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:10",5843097,35051,8,12.51,23.78,72.21,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:15",5843098,35051,8,12.53,23.78,72.21,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:20",5843099,35051,8,12.53,23.78,72.21,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:25",5843100,35051,8,12.52,23.78,72.21,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:30",5843101,35051,8,12.5,23.78,72.21,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:35",5843102,35051,8,12.51,23.78,72.21,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:40",5843103,35051,8,12.53,23.78,72.21,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:45",5843104,35051,8,12.53,23.78,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:50",5843105,35051,8,12.53,23.78,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:38:55",5843106,35051,8,12.53,23.78,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:00",5843107,35051,8,12.53,23.78,72.21,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:05",5843108,35051,8,12.55,23.78,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:10",5843109,35051,8,12.54,23.78,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:15",5843110,35051,8,12.55,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:20",5843111,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:25",5843112,35051,8,12.55,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:30",5843113,35051,8,12.55,23.78,72.14,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:35",5843114,35051,8,12.55,23.78,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:40",5843115,35051,8,12.55,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:45",5843116,35051,8,12.55,23.78,72.14,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:50",5843117,35051,8,12.55,23.78,72.14,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:39:55",5843118,35051,8,12.55,23.78,72.14,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:00",5843119,35051,8,12.55,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:05",5843120,35051,8,12.53,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:10",5843121,35051,8,12.52,23.78,72.14,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:15",5843122,35051,8,12.53,23.78,72.14,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:20",5843123,35051,8,12.53,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:25",5843124,35051,8,12.53,23.78,72.14,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:30",5843125,35051,8,12.53,23.78,72.14,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:35",5843126,35051,8,12.53,23.78,72.14,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:40",5843127,35051,8,12.52,23.78,72.14,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:45",5843128,35051,8,12.53,23.78,72.14,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:50",5843129,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:40:55",5843130,35051,8,12.53,23.78,72.14,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:00",5843131,35051,8,12.53,23.78,72.14,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:05",5843132,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:10",5843133,35051,8,12.5,23.78,72.14,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:15",5843134,35051,8,12.53,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:20",5843135,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:25",5843136,35051,8,12.5,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:30",5843137,35051,8,12.53,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:35",5843138,35051,8,12.53,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:40",5843139,35051,8,12.53,23.78,72.21,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:45",5843140,35051,8,12.53,23.78,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:50",5843141,35051,8,12.53,23.78,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:41:55",5843142,35051,8,12.53,23.78,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:00",5843143,35051,8,12.53,23.78,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:05",5843144,35051,8,12.54,23.78,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:10",5843145,35051,8,12.51,23.78,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:15",5843146,35051,8,12.53,23.78,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:20",5843147,35051,8,12.54,23.78,72.21,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:25",5843148,35051,8,12.54,23.78,72.21,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:30",5843149,35051,8,12.55,23.78,72.14,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:35",5843150,35051,8,12.55,23.78,72.14,3.44554,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:40",5843151,35051,8,12.51,23.78,72.14,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:45",5843152,35051,8,12.54,23.78,72.14,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:50",5843153,35051,8,12.54,23.78,72.14,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:42:55",5843154,35051,8,12.54,23.78,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:00",5843155,35051,8,12.55,23.78,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:05",5843156,35051,8,12.52,23.78,72.14,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:10",5843157,35051,8,12.52,23.78,72.14,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:15",5843158,35051,8,12.53,23.78,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:20",5843159,35051,8,12.52,23.78,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:25",5843160,35051,8,12.52,23.78,72.21,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:30",5843161,35051,8,12.53,23.78,72.14,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:35",5843162,35051,8,12.52,23.78,72.14,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:40",5843163,35051,8,12.53,23.78,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:45",5843164,35051,8,12.53,23.78,72.14,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:50",5843165,35051,8,12.48,23.78,72.14,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:43:55",5843166,35051,8,12.52,23.78,72.14,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:00",5843167,35051,8,12.47,23.78,72.21,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:05",5843168,35051,8,12.53,23.78,72.21,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:10",5843169,35051,8,12.53,23.78,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:15",5843170,35051,8,12.53,23.78,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:20",5843171,35051,8,12.53,23.78,72.21,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:25",5843172,35051,8,12.51,23.78,72.21,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:30",5843173,35051,8,12.52,23.78,72.14,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:35",5843174,35051,8,12.52,23.78,72.14,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:40",5843175,35051,8,12.53,23.78,72.14,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:45",5843176,35051,8,12.5,23.78,72.21,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:50",5843177,35051,8,12.53,23.78,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:44:55",5843178,35051,8,12.52,23.78,72.21,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:00",5843179,35051,8,12.53,23.78,72.21,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:05",5843180,35051,8,12.54,23.78,72.21,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:10",5843181,35051,8,12.5,23.78,72.21,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:15",5843182,35051,8,12.54,23.78,72.14,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:20",5843183,35051,8,12.54,23.78,72.21,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:25",5843184,35051,8,12.55,23.78,72.21,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:30",5843185,35051,8,12.53,23.78,72.21,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:35",5843186,35051,8,12.51,23.78,72.21,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:40",5843187,35051,8,12.55,23.78,72.14,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:45",5843188,35051,8,12.55,23.78,72.14,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:50",5843189,35051,8,12.54,23.78,72.14,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:45:55",5843190,35051,8,12.55,23.78,72.14,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:00",5843191,35051,8,12.54,23.78,72.14,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:05",5843192,35051,8,12.5,23.78,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:10",5843193,35051,8,12.5,23.78,72.21,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:15",5843194,35051,8,12.52,23.78,72.21,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:20",5843195,35051,8,12.52,23.75,72.21,3.446215,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:25",5843196,35051,8,12.52,23.78,72.21,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:30",5843197,35051,8,12.53,23.78,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:35",5843198,35051,8,12.53,23.78,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:40",5843199,35051,8,12.53,23.78,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:45",5843200,35051,8,12.5,23.78,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:50",5843201,35051,8,12.53,23.78,72.14,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:46:55",5843202,35051,8,12.53,23.78,72.14,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:00",5843203,35051,8,12.53,23.75,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:05",5843204,35051,8,12.53,23.75,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:10",5843205,35051,8,12.53,23.78,72.14,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:15",5843206,35051,8,12.5,23.78,72.21,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:20",5843207,35051,8,12.53,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:25",5843208,35051,8,12.53,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:30",5843209,35051,8,12.51,23.75,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:35",5843210,35051,8,12.53,23.75,72.14,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:40",5843211,35051,8,12.5,23.78,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:45",5843212,35051,8,12.53,23.78,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:50",5843213,35051,8,12.53,23.75,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:47:55",5843214,35051,8,12.52,23.75,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:00",5843215,35051,8,12.53,23.75,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:05",5843216,35051,8,12.54,23.75,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:10",5843217,35051,8,12.52,23.75,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:15",5843218,35051,8,12.54,23.75,72.21,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:20",5843219,35051,8,12.53,23.75,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:25",5843220,35051,8,12.53,23.75,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:30",5843221,35051,8,12.52,23.75,72.28,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:35",5843222,35051,8,12.55,23.75,72.28,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:40",5843223,35051,8,12.54,23.75,72.21,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:45",5843224,35051,8,12.55,23.75,72.21,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:50",5843225,35051,8,12.52,23.75,72.21,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:48:55",5843226,35051,8,12.55,23.75,72.21,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:00",5843227,35051,8,12.55,23.75,72.21,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:05",5843228,35051,8,12.52,23.75,72.28,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:10",5843229,35051,8,12.5,23.75,72.21,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:15",5843230,35051,8,12.52,23.75,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:20",5843231,35051,8,12.53,23.75,72.21,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:25",5843232,35051,8,12.52,23.75,72.21,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:30",5843233,35051,8,12.51,23.75,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:35",5843234,35051,8,12.52,23.75,72.21,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:40",5843235,35051,8,12.53,23.75,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:45",5843236,35051,8,12.53,23.75,72.21,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:50",5843237,35051,8,12.52,23.75,72.21,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:49:55",5843238,35051,8,12.53,23.75,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:00",5843239,35051,8,12.53,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:05",5843240,35051,8,12.53,23.75,72.14,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:10",5843241,35051,8,12.51,23.75,72.14,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:15",5843242,35051,8,12.53,23.75,72.21,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:20",5843243,35051,8,12.53,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:25",5843244,35051,8,12.53,23.75,72.14,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:30",5843245,35051,8,12.53,23.75,72.14,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:35",5843246,35051,8,12.53,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:40",5843247,35051,8,12.53,23.75,72.21,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:45",5843248,35051,8,12.53,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:50",5843249,35051,8,12.53,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:50:55",5843250,35051,8,12.53,23.75,72.21,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:00",5843251,35051,8,12.53,23.75,72.21,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:05",5843252,35051,8,12.54,23.75,72.28,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:10",5843253,35051,8,12.55,23.75,72.28,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:15",5843254,35051,8,12.52,23.75,72.21,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:20",5843255,35051,8,12.55,23.75,72.21,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:25",5843256,35051,8,12.55,23.75,72.21,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:30",5843257,35051,8,12.55,23.75,72.21,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:35",5843258,35051,8,12.55,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:40",5843259,35051,8,12.55,23.75,72.28,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:45",5843260,35051,8,12.55,23.75,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:50",5843261,35051,8,12.55,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:51:55",5843262,35051,8,12.55,23.75,72.21,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:00",5843263,35051,8,12.51,23.75,72.21,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:05",5843264,35051,8,12.51,23.75,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:10",5843265,35051,8,12.51,23.75,72.21,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:15",5843266,35051,8,12.53,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:20",5843267,35051,8,12.49,23.75,72.21,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:25",5843268,35051,8,12.53,23.75,72.21,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:30",5843269,35051,8,12.53,23.75,72.14,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:35",5843270,35051,8,12.51,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:40",5843271,35051,8,12.53,23.75,72.21,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:45",5843272,35051,8,12.52,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:50",5843273,35051,8,12.51,23.75,72.21,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:52:55",5843274,35051,8,12.53,23.75,72.21,3.44554,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:00",5843275,35051,8,12.5,23.75,72.21,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:05",5843276,35051,8,12.53,23.75,72.21,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:10",5843277,35051,8,12.5,23.75,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:15",5843278,35051,8,12.51,23.75,72.21,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:20",5843279,35051,8,12.53,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:25",5843280,35051,8,12.51,23.75,72.21,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:30",5843281,35051,8,12.51,23.75,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:35",5843282,35051,8,12.52,23.75,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:40",5843283,35051,8,12.53,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:45",5843284,35051,8,12.53,23.75,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:50",5843285,35051,8,12.53,23.75,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:53:55",5843286,35051,8,12.53,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:00",5843287,35051,8,12.53,23.75,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:05",5843288,35051,8,12.54,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:10",5843289,35051,8,12.52,23.75,72.21,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:15",5843290,35051,8,12.54,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:20",5843291,35051,8,12.55,23.75,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:25",5843292,35051,8,12.55,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:30",5843293,35051,8,12.54,23.75,72.21,3.446215,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:35",5843294,35051,8,12.54,23.75,72.21,3.446215,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:40",5843295,35051,8,12.55,23.75,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:45",5843296,35051,8,12.55,23.75,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:50",5843297,35051,8,12.52,23.75,72.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:54:55",5843298,35051,8,12.55,23.75,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:00",5843299,35051,8,12.55,23.75,72.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:05",5843300,35051,8,12.53,23.75,72.21,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:10",5843301,35051,8,12.53,23.75,72.21,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:15",5843302,35051,8,12.53,23.75,72.21,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:20",5843303,35051,8,12.53,23.75,72.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:25",5843304,35051,8,12.51,23.75,72.21,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:30",5843305,35051,8,12.51,23.75,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:35",5843306,35051,8,12.53,23.75,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:40",5843307,35051,8,12.51,23.75,72.21,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:45",5843308,35051,8,12.53,23.75,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:50",5843309,35051,8,12.51,23.75,72.21,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:55:55",5843310,35051,8,12.53,23.75,72.28,3.446215,0,230.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:00",5843311,35051,8,12.53,23.75,72.28,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:05",5843312,35051,8,12.51,23.75,72.28,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:10",5843313,35051,8,12.53,23.75,72.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:15",5843314,35051,8,12.53,23.75,72.28,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:20",5843315,35051,8,12.51,23.72,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:25",5843316,35051,8,12.53,23.72,72.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:30",5843317,35051,8,12.54,23.75,72.28,3.446215,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:35",5843318,35051,8,12.54,23.75,72.28,3.446215,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:40",5843319,35051,8,12.54,23.75,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:45",5843320,35051,8,12.54,23.75,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:50",5843321,35051,8,12.54,23.75,72.21,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:56:55",5843322,35051,8,12.54,23.75,72.28,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:00",5843323,35051,8,12.54,23.75,72.28,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:05",5843324,35051,8,12.55,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:10",5843325,35051,8,12.53,23.75,72.21,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:15",5843326,35051,8,12.54,23.75,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:20",5843327,35051,8,12.55,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:25",5843328,35051,8,12.55,23.75,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:30",5843329,35051,8,12.55,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:35",5843330,35051,8,12.55,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:40",5843331,35051,8,12.55,23.72,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:45",5843332,35051,8,12.52,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:50",5843333,35051,8,12.55,23.72,72.21,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:57:55",5843334,35051,8,12.55,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:00",5843335,35051,8,12.56,23.72,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:05",5843336,35051,8,12.53,23.72,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:10",5843337,35051,8,12.52,23.72,72.21,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:15",5843338,35051,8,12.53,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:20",5843339,35051,8,12.53,23.72,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:25",5843340,35051,8,12.53,23.72,72.21,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:30",5843341,35051,8,12.54,23.72,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:35",5843342,35051,8,12.54,23.72,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:40",5843343,35051,8,12.54,23.72,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:45",5843344,35051,8,12.54,23.72,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:50",5843345,35051,8,12.52,23.72,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:58:55",5843346,35051,8,12.54,23.72,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:00",5843347,35051,8,12.54,23.72,72.21,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:05",5843348,35051,8,12.53,23.72,72.21,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:10",5843349,35051,8,12.52,23.72,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:15",5843350,35051,8,12.55,23.72,72.21,3.446215,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:20",5843351,35051,8,12.55,23.72,72.21,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:25",5843352,35051,8,12.55,23.72,72.21,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:30",5843353,35051,8,12.55,23.75,72.21,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:35",5843354,35051,8,12.55,23.72,72.21,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:40",5843355,35051,8,12.52,23.72,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:45",5843356,35051,8,12.52,23.72,72.21,3.446215,0,237.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:50",5843357,35051,8,12.55,23.72,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 10:59:55",5843358,35051,8,12.55,23.72,72.21,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:00",5843359,35051,8,12.55,23.72,72.21,3.446215,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:05",5843360,35051,8,12.56,23.75,72.21,3.446215,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:10",5843361,35051,8,12.53,23.72,72.21,3.446215,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:15",5843362,35051,8,12.56,23.72,72.21,3.446215,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:20",5843363,35051,8,12.53,23.75,72.21,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:25",5843364,35051,8,12.56,23.75,72.21,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:30",5843365,35051,8,12.56,23.72,72.21,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:35",5843366,35051,8,12.56,23.72,72.21,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:40",5843367,35051,8,12.54,23.72,72.21,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:45",5843368,35051,8,12.56,23.72,72.21,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:50",5843369,35051,8,12.53,23.72,72.21,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:00:55",5843370,35051,8,12.56,23.72,72.21,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:00",5843371,35051,8,12.57,23.72,72.21,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:05",5843372,35051,8,12.55,23.72,72.21,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:10",5843373,35051,8,12.55,23.75,72.21,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:15",5843374,35051,8,12.55,23.72,72.21,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:20",5843375,35051,8,12.55,23.72,72.21,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:25",5843376,35051,8,12.55,23.72,72.21,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:30",5843377,35051,8,12.56,23.75,72.28,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:35",5843378,35051,8,12.56,23.72,72.28,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:40",5843379,35051,8,12.52,23.72,72.28,3.44554,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:45",5843380,35051,8,12.56,23.72,72.21,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:50",5843381,35051,8,12.56,23.72,72.21,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:01:55",5843382,35051,8,12.52,23.72,72.21,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:00",5843383,35051,8,12.55,23.72,72.21,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:05",5843384,35051,8,12.53,23.72,72.21,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:10",5843385,35051,8,12.56,23.72,72.21,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:15",5843386,35051,8,12.56,23.72,72.21,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:20",5843387,35051,8,12.56,23.72,72.21,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:25",5843388,35051,8,12.53,23.72,72.21,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:30",5843389,35051,8,12.54,23.72,72.28,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:35",5843390,35051,8,12.56,23.72,72.28,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:40",5843391,35051,8,12.56,23.72,72.28,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:45",5843392,35051,8,12.55,23.72,72.21,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:50",5843393,35051,8,12.56,23.72,72.21,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:02:55",5843394,35051,8,12.56,23.72,72.28,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:00",5843395,35051,8,12.56,23.72,72.28,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:05",5843396,35051,8,12.56,23.72,72.28,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:10",5843397,35051,8,12.56,23.72,72.28,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:15",5843398,35051,8,12.57,23.72,72.28,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:20",5843399,35051,8,12.57,23.72,72.28,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:25",5843400,35051,8,12.56,23.72,72.21,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:30",5843401,35051,8,12.57,23.72,72.21,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:35",5843402,35051,8,12.57,23.72,72.21,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:40",5843403,35051,8,12.57,23.72,72.21,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:45",5843404,35051,8,12.57,23.72,72.21,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:50",5843405,35051,8,12.56,23.72,72.21,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:03:55",5843406,35051,8,12.57,23.72,72.28,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:00",5843407,35051,8,12.57,23.72,72.28,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:05",5843408,35051,8,12.56,23.72,72.28,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:10",5843409,35051,8,12.56,23.72,72.21,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:15",5843410,35051,8,12.56,23.72,72.21,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:20",5843411,35051,8,12.56,23.72,72.21,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:25",5843412,35051,8,12.53,23.72,72.21,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:30",5843413,35051,8,12.53,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:35",5843414,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:40",5843415,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:45",5843416,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:50",5843417,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:04:55",5843418,35051,8,12.57,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:00",5843419,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:05",5843420,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:10",5843421,35051,8,12.56,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:15",5843422,35051,8,12.57,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:20",5843423,35051,8,12.57,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:25",5843424,35051,8,12.54,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:30",5843425,35051,8,12.57,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:35",5843426,35051,8,12.54,23.72,72.21,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:40",5843427,35051,8,12.55,23.72,72.28,3.44554,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:45",5843428,35051,8,12.57,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:50",5843429,35051,8,12.53,23.72,72.21,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:05:55",5843430,35051,8,12.57,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:00",5843431,35051,8,12.57,23.72,72.28,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:05",5843432,35051,8,12.57,23.72,72.28,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:10",5843433,35051,8,12.56,23.72,72.28,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:15",5843434,35051,8,12.58,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:20",5843435,35051,8,12.58,23.72,72.21,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:25",5843436,35051,8,12.58,23.72,72.21,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:30",5843437,35051,8,12.58,23.72,72.21,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:35",5843438,35051,8,12.58,23.72,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:40",5843439,35051,8,12.58,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:45",5843440,35051,8,12.56,23.72,72.28,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:50",5843441,35051,8,12.58,23.72,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:06:55",5843442,35051,8,12.55,23.72,72.28,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:00",5843443,35051,8,12.58,23.72,72.28,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:05",5843444,35051,8,12.57,23.72,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:10",5843445,35051,8,12.54,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:15",5843446,35051,8,12.57,23.72,72.28,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:20",5843447,35051,8,12.56,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:25",5843448,35051,8,12.53,23.72,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:30",5843449,35051,8,12.57,23.72,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:35",5843450,35051,8,12.57,23.72,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:40",5843451,35051,8,12.55,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:45",5843452,35051,8,12.57,23.72,72.28,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:50",5843453,35051,8,12.57,23.72,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:07:55",5843454,35051,8,12.57,23.72,72.21,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:00",5843455,35051,8,12.52,23.72,72.28,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:05",5843456,35051,8,12.57,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:10",5843457,35051,8,12.53,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:15",5843458,35051,8,12.57,23.72,72.28,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:20",5843459,35051,8,12.52,23.72,72.28,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:25",5843460,35051,8,12.57,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:30",5843461,35051,8,12.58,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:35",5843462,35051,8,12.58,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:40",5843463,35051,8,12.57,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:45",5843464,35051,8,12.56,23.72,72.28,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:50",5843465,35051,8,12.58,23.72,72.28,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:08:55",5843466,35051,8,12.58,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:00",5843467,35051,8,12.58,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:05",5843468,35051,8,12.59,23.72,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:10",5843469,35051,8,12.59,23.72,72.28,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:15",5843470,35051,8,12.59,23.72,72.28,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:20",5843471,35051,8,12.59,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:25",5843472,35051,8,12.6,23.72,72.28,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:30",5843473,35051,8,12.56,23.72,72.28,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:35",5843474,35051,8,12.6,23.72,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:40",5843475,35051,8,12.6,23.72,72.28,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:45",5843476,35051,8,12.57,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:50",5843477,35051,8,12.6,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:09:55",5843478,35051,8,12.6,23.72,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:00",5843479,35051,8,12.6,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:05",5843480,35051,8,12.55,23.72,72.28,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:10",5843481,35051,8,12.58,23.72,72.21,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:15",5843482,35051,8,12.55,23.72,72.28,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:20",5843483,35051,8,12.58,23.72,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:25",5843484,35051,8,12.55,23.72,72.28,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:30",5843485,35051,8,12.58,23.72,72.28,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:35",5843486,35051,8,12.59,23.72,72.28,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:40",5843487,35051,8,12.59,23.72,72.34,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:45",5843488,35051,8,12.56,23.72,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:50",5843489,35051,8,12.59,23.72,72.34,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:10:55",5843490,35051,8,12.59,23.72,72.28,3.44554,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:00",5843491,35051,8,12.6,23.72,72.28,3.44554,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:05",5843492,35051,8,12.58,23.72,72.28,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:10",5843493,35051,8,12.59,23.72,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:15",5843494,35051,8,12.59,23.72,72.28,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:20",5843495,35051,8,12.6,23.72,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:25",5843496,35051,8,12.6,23.72,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:30",5843497,35051,8,12.6,23.72,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:35",5843498,35051,8,12.6,23.72,72.28,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:40",5843499,35051,8,12.6,23.72,72.28,3.44554,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:45",5843500,35051,8,12.56,23.72,72.28,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:50",5843501,35051,8,12.6,23.72,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:11:55",5843502,35051,8,12.6,23.72,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:00",5843503,35051,8,12.6,23.72,72.28,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:05",5843504,35051,8,12.61,23.72,72.28,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:10",5843505,35051,8,12.61,23.72,72.34,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:15",5843506,35051,8,12.61,23.72,72.28,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:20",5843507,35051,8,12.61,23.7,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:25",5843508,35051,8,12.61,23.72,72.28,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:30",5843509,35051,8,12.61,23.72,72.28,3.44554,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:35",5843510,35051,8,12.61,23.72,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:40",5843511,35051,8,12.61,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:45",5843512,35051,8,12.62,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:50",5843513,35051,8,12.61,23.72,72.34,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:12:55",5843514,35051,8,12.62,23.72,72.34,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:00",5843515,35051,8,12.62,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:05",5843516,35051,8,12.6,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:10",5843517,35051,8,12.57,23.72,72.28,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:15",5843518,35051,8,12.6,23.72,72.34,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:20",5843519,35051,8,12.61,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:25",5843520,35051,8,12.61,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:30",5843521,35051,8,12.61,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:35",5843522,35051,8,12.6,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:40",5843523,35051,8,12.61,23.72,72.28,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:45",5843524,35051,8,12.58,23.72,72.28,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:50",5843525,35051,8,12.62,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:13:55",5843526,35051,8,12.58,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:00",5843527,35051,8,12.62,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:05",5843528,35051,8,12.62,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:10",5843529,35051,8,12.62,23.72,72.28,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:15",5843530,35051,8,12.59,23.72,72.28,3.44554,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:20",5843531,35051,8,12.62,23.72,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:25",5843532,35051,8,12.62,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:30",5843533,35051,8,12.62,23.72,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:35",5843534,35051,8,12.59,23.72,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:40",5843535,35051,8,12.63,23.72,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:45",5843536,35051,8,12.63,23.72,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:50",5843537,35051,8,12.63,23.72,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:14:55",5843538,35051,8,12.63,23.7,72.28,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:00",5843539,35051,8,12.63,23.72,72.28,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:05",5843540,35051,8,12.64,23.7,72.28,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:10",5843541,35051,8,12.65,23.7,72.28,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:15",5843542,35051,8,12.65,23.72,72.34,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:20",5843543,35051,8,12.65,23.72,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:25",5843544,35051,8,12.65,23.7,72.28,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:30",5843545,35051,8,12.64,23.72,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:35",5843546,35051,8,12.65,23.72,72.28,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:40",5843547,35051,8,12.65,23.7,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:45",5843548,35051,8,12.66,23.7,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:50",5843549,35051,8,12.65,23.7,72.28,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:15:55",5843550,35051,8,12.66,23.72,72.28,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:00",5843551,35051,8,12.62,23.7,72.28,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:05",5843552,35051,8,12.63,23.7,72.28,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:10",5843553,35051,8,12.63,23.7,72.28,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:15",5843554,35051,8,12.64,23.7,72.28,3.444865,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:20",5843555,35051,8,12.64,23.7,72.28,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:25",5843556,35051,8,12.63,23.7,72.34,3.444865,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:30",5843557,35051,8,12.65,23.7,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:35",5843558,35051,8,12.65,23.7,72.34,3.44689,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:40",5843559,35051,8,12.65,23.7,72.28,3.44689,0,242.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:45",5843560,35051,8,12.65,23.7,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:50",5843561,35051,8,12.65,23.7,72.28,3.44689,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:16:55",5843562,35051,8,12.63,23.7,72.28,3.44689,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:00",5843563,35051,8,12.66,23.7,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:05",5843564,35051,8,12.65,23.7,72.28,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:10",5843565,35051,8,12.63,23.7,72.28,3.44689,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:15",5843566,35051,8,12.65,23.7,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:20",5843567,35051,8,12.66,23.7,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:25",5843568,35051,8,12.66,23.7,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:30",5843569,35051,8,12.66,23.7,72.28,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:35",5843570,35051,8,12.62,23.7,72.28,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:40",5843571,35051,8,12.66,23.7,72.34,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:45",5843572,35051,8,12.66,23.7,72.34,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:50",5843573,35051,8,12.66,23.7,72.34,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:17:55",5843574,35051,8,12.67,23.7,72.34,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:00",5843575,35051,8,12.67,23.7,72.34,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:05",5843576,35051,8,12.68,23.7,72.34,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:10",5843577,35051,8,12.67,23.7,72.34,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:15",5843578,35051,8,12.67,23.7,72.28,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:20",5843579,35051,8,12.66,23.7,72.28,3.44554,0,239.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:25",5843580,35051,8,12.68,23.7,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:30",5843581,35051,8,12.68,23.7,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:35",5843582,35051,8,12.68,23.7,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:40",5843583,35051,8,12.68,23.7,72.28,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:45",5843584,35051,8,12.69,23.7,72.28,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:50",5843585,35051,8,12.69,23.7,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:18:55",5843586,35051,8,12.69,23.7,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:00",5843587,35051,8,12.67,23.7,72.28,3.44554,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:05",5843588,35051,8,12.68,23.7,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:10",5843589,35051,8,12.68,23.7,72.28,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:15",5843590,35051,8,12.68,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:20",5843591,35051,8,12.67,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:25",5843592,35051,8,12.68,23.7,72.34,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:30",5843593,35051,8,12.68,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:35",5843594,35051,8,12.68,23.7,72.28,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:40",5843595,35051,8,12.67,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:45",5843596,35051,8,12.68,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:50",5843597,35051,8,12.67,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:19:55",5843598,35051,8,12.69,23.7,72.34,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:00",5843599,35051,8,12.69,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:05",5843600,35051,8,12.69,23.7,72.34,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:10",5843601,35051,8,12.69,23.7,72.28,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:15",5843602,35051,8,12.67,23.7,72.28,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:20",5843603,35051,8,12.67,23.7,72.28,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:25",5843604,35051,8,12.7,23.7,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:30",5843605,35051,8,12.7,23.7,72.34,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:35",5843606,35051,8,12.7,23.7,72.34,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:40",5843607,35051,8,12.7,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:45",5843608,35051,8,12.7,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:50",5843609,35051,8,12.7,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:20:55",5843610,35051,8,12.64,23.7,72.34,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:00",5843611,35051,8,12.71,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:05",5843612,35051,8,12.72,23.7,72.28,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:10",5843613,35051,8,12.67,23.7,72.34,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:15",5843614,35051,8,12.72,23.7,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:20",5843615,35051,8,12.72,23.7,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:25",5843616,35051,8,12.72,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:30",5843617,35051,8,12.72,23.7,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:35",5843618,35051,8,12.73,23.7,72.28,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:40",5843619,35051,8,12.73,23.7,72.34,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:45",5843620,35051,8,12.73,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:50",5843621,35051,8,12.73,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:21:55",5843622,35051,8,12.73,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:00",5843623,35051,8,12.71,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:05",5843624,35051,8,12.72,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:10",5843625,35051,8,12.72,23.7,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:15",5843626,35051,8,12.71,23.7,72.28,3.444865,0,244.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:20",5843627,35051,8,12.72,23.7,72.28,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:25",5843628,35051,8,12.72,23.7,72.28,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:30",5843629,35051,8,12.72,23.7,72.28,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:35",5843630,35051,8,12.72,23.7,72.34,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:40",5843631,35051,8,12.7,23.7,72.34,3.444865,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:45",5843632,35051,8,12.73,23.7,72.28,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:50",5843633,35051,8,12.73,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:22:55",5843634,35051,8,12.73,23.7,72.28,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:00",5843635,35051,8,12.73,23.7,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:05",5843636,35051,8,12.74,23.7,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:10",5843637,35051,8,12.71,23.7,72.28,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:15",5843638,35051,8,12.74,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:20",5843639,35051,8,12.71,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:25",5843640,35051,8,12.75,23.7,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:30",5843641,35051,8,12.73,23.7,72.34,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:35",5843642,35051,8,12.75,23.7,72.34,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:40",5843643,35051,8,12.74,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:45",5843644,35051,8,12.75,23.7,72.34,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:50",5843645,35051,8,12.72,23.7,72.34,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:23:55",5843646,35051,8,12.75,23.7,72.34,3.446215,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:00",5843647,35051,8,12.72,23.7,72.34,3.446215,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:05",5843648,35051,8,12.73,23.7,72.34,3.446215,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:10",5843649,35051,8,12.75,23.7,72.34,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:15",5843650,35051,8,12.77,23.7,72.34,3.446215,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:20",5843651,35051,8,12.74,23.7,72.34,3.446215,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:25",5843652,35051,8,12.75,23.7,72.34,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:30",5843653,35051,8,12.77,23.7,72.34,3.446215,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:35",5843654,35051,8,12.77,23.7,72.34,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:40",5843655,35051,8,12.77,23.7,72.41,3.446215,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:45",5843656,35051,8,12.77,23.7,72.41,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:50",5843657,35051,8,12.76,23.7,72.34,3.446215,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:24:55",5843658,35051,8,12.75,23.7,72.34,3.446215,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:00",5843659,35051,8,12.77,23.7,72.34,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:05",5843660,35051,8,12.76,23.7,72.34,3.446215,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:10",5843661,35051,8,12.73,23.7,72.34,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:15",5843662,35051,8,12.76,23.7,72.41,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:20",5843663,35051,8,12.76,23.7,72.41,3.446215,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:25",5843664,35051,8,12.76,23.7,72.41,3.446215,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:30",5843665,35051,8,12.77,23.7,72.34,3.446215,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:35",5843666,35051,8,12.77,23.7,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:40",5843667,35051,8,12.75,23.7,72.34,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:45",5843668,35051,8,12.76,23.7,72.34,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:50",5843669,35051,8,12.77,23.7,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:25:55",5843670,35051,8,12.75,23.7,72.34,3.444865,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:00",5843671,35051,8,12.78,23.7,72.34,3.444865,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:05",5843672,35051,8,12.77,23.7,72.34,3.444865,0,255.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:10",5843673,35051,8,12.78,23.7,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:15",5843674,35051,8,12.78,23.7,72.34,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:20",5843675,35051,8,12.78,23.7,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:25",5843676,35051,8,12.77,23.7,72.34,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:30",5843677,35051,8,12.78,23.7,72.34,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:35",5843678,35051,8,12.77,23.7,72.34,3.444865,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:40",5843679,35051,8,12.79,23.7,72.34,3.444865,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:45",5843680,35051,8,12.79,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:50",5843681,35051,8,12.79,23.7,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:26:55",5843682,35051,8,12.79,23.7,72.34,3.444865,0,254.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:00",5843683,35051,8,12.79,23.7,72.34,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:05",5843684,35051,8,12.8,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:10",5843685,35051,8,12.8,23.7,72.41,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:15",5843686,35051,8,12.79,23.7,72.41,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:20",5843687,35051,8,12.78,23.7,72.41,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:25",5843688,35051,8,12.79,23.7,72.41,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:30",5843689,35051,8,12.79,23.7,72.41,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:35",5843690,35051,8,12.77,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:40",5843691,35051,8,12.8,23.7,72.34,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:45",5843692,35051,8,12.8,23.7,72.34,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:50",5843693,35051,8,12.8,23.7,72.34,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:27:55",5843694,35051,8,12.81,23.7,72.34,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:00",5843695,35051,8,12.8,23.7,72.34,3.44554,0,251.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:05",5843696,35051,8,12.79,23.7,72.28,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:10",5843697,35051,8,12.79,23.7,72.28,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:15",5843698,35051,8,12.79,23.7,72.34,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:20",5843699,35051,8,12.79,23.7,72.34,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:25",5843700,35051,8,12.79,23.7,72.34,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:30",5843701,35051,8,12.79,23.7,72.34,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:35",5843702,35051,8,12.78,23.7,72.34,3.44554,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:40",5843703,35051,8,12.8,23.7,72.34,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:45",5843704,35051,8,12.8,23.7,72.41,3.44554,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:50",5843705,35051,8,12.81,23.7,72.41,3.44554,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:28:55",5843706,35051,8,12.81,23.7,72.34,3.44554,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:00",5843707,35051,8,12.78,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:05",5843708,35051,8,12.81,23.7,72.34,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:10",5843709,35051,8,12.78,23.7,72.41,3.44689,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:15",5843710,35051,8,12.81,23.7,72.41,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:20",5843711,35051,8,12.81,23.7,72.41,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:25",5843712,35051,8,12.78,23.7,72.41,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:30",5843713,35051,8,12.81,23.7,72.41,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:35",5843714,35051,8,12.82,23.7,72.41,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:40",5843715,35051,8,12.82,23.7,72.41,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:45",5843716,35051,8,12.82,23.7,72.34,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:50",5843717,35051,8,12.8,23.7,72.34,3.44689,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:29:55",5843718,35051,8,12.8,23.7,72.34,3.44689,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:00",5843719,35051,8,12.82,23.7,72.34,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:05",5843720,35051,8,12.83,23.7,72.34,3.44689,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:10",5843721,35051,8,12.83,23.7,72.34,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:15",5843722,35051,8,12.84,23.7,72.34,3.44689,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:20",5843723,35051,8,12.82,23.7,72.34,3.44689,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:25",5843724,35051,8,12.84,23.7,72.34,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:30",5843725,35051,8,12.84,23.7,72.34,3.44689,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:35",5843726,35051,8,12.84,23.7,72.34,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:40",5843727,35051,8,12.84,23.7,72.34,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:45",5843728,35051,8,12.84,23.7,72.34,3.44689,0,251.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:50",5843729,35051,8,12.85,23.7,72.34,3.44689,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:30:55",5843730,35051,8,12.85,23.7,72.34,3.44689,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:00",5843731,35051,8,12.84,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:05",5843732,35051,8,12.83,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:10",5843733,35051,8,12.83,23.7,72.34,3.444865,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:15",5843734,35051,8,12.83,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:20",5843735,35051,8,12.82,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:25",5843736,35051,8,12.81,23.7,72.34,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:30",5843737,35051,8,12.82,23.7,72.34,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:35",5843738,35051,8,12.82,23.7,72.34,3.444865,0,249.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:40",5843739,35051,8,12.84,23.7,72.41,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:45",5843740,35051,8,12.84,23.7,72.41,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:50",5843741,35051,8,12.85,23.7,72.34,3.444865,0,253.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:31:55",5843742,35051,8,12.84,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:00",5843743,35051,8,12.85,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:05",5843744,35051,8,12.84,23.7,72.34,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:10",5843745,35051,8,12.85,23.7,72.41,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:15",5843746,35051,8,12.85,23.7,72.34,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:20",5843747,35051,8,12.85,23.7,72.34,3.444865,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:25",5843748,35051,8,12.83,23.7,72.41,3.444865,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:30",5843749,35051,8,12.85,23.7,72.41,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:35",5843750,35051,8,12.86,23.7,72.41,3.444865,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:40",5843751,35051,8,12.83,23.7,72.41,3.444865,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:45",5843752,35051,8,12.86,23.7,72.34,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:50",5843753,35051,8,12.86,23.7,72.34,3.44554,0,249.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:32:55",5843754,35051,8,12.83,23.7,72.34,3.44554,0,246.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:00",5843755,35051,8,12.86,23.7,72.34,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:05",5843756,35051,8,12.87,23.7,72.41,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:10",5843757,35051,8,12.87,23.7,72.41,3.44554,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:15",5843758,35051,8,12.87,23.7,72.41,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:20",5843759,35051,8,12.88,23.7,72.34,3.44554,0,250.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:25",5843760,35051,8,12.88,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:30",5843761,35051,8,12.88,23.7,72.41,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:35",5843762,35051,8,12.88,23.7,72.41,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:40",5843763,35051,8,12.88,23.7,72.34,3.44554,0,243.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:45",5843764,35051,8,12.86,23.67,72.34,3.44554,0,247.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:50",5843765,35051,8,12.88,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:33:55",5843766,35051,8,12.88,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:00",5843767,35051,8,12.88,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:05",5843768,35051,8,12.87,23.7,72.34,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:10",5843769,35051,8,12.87,23.7,72.34,3.44554,0,248.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:15",5843770,35051,8,12.87,23.67,72.41,3.44554,0,247.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:20",5843771,35051,8,12.84,23.7,72.41,3.44554,0,241.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:25",5843772,35051,8,12.87,23.7,72.34,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:30",5843773,35051,8,12.88,23.7,72.34,3.44554,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:35",5843774,35051,8,12.86,23.7,72.34,3.44554,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:40",5843775,35051,8,12.88,23.67,72.34,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:45",5843776,35051,8,12.89,23.7,72.41,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:50",5843777,35051,8,12.88,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:34:55",5843778,35051,8,12.89,23.67,72.41,3.44554,0,240.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:00",5843779,35051,8,12.88,23.67,72.41,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:05",5843780,35051,8,12.89,23.7,72.34,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:10",5843781,35051,8,12.89,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:15",5843782,35051,8,12.89,23.67,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:20",5843783,35051,8,12.86,23.7,72.41,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:25",5843784,35051,8,12.89,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:30",5843785,35051,8,12.89,23.67,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:35",5843786,35051,8,12.89,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:40",5843787,35051,8,12.89,23.67,72.41,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:45",5843788,35051,8,12.9,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:50",5843789,35051,8,12.91,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:35:55",5843790,35051,8,12.91,23.67,72.41,3.44554,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:00",5843791,35051,8,12.89,23.7,72.41,3.44554,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:05",5843792,35051,8,12.91,23.7,72.41,3.44554,0,234.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:10",5843793,35051,8,12.89,23.7,72.41,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:15",5843794,35051,8,12.92,23.7,72.41,3.44554,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:20",5843795,35051,8,12.92,23.7,72.41,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:25",5843796,35051,8,12.92,23.7,72.41,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:30",5843797,35051,8,12.92,23.67,72.41,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:35",5843798,35051,8,12.92,23.7,72.41,3.444865,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:40",5843799,35051,8,12.93,23.7,72.41,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:45",5843800,35051,8,12.92,23.67,72.48,3.444865,0,240.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:50",5843801,35051,8,12.93,23.67,72.48,3.444865,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:36:55",5843802,35051,8,12.91,23.7,72.41,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:00",5843803,35051,8,12.93,23.7,72.41,3.444865,0,236.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:05",5843804,35051,8,12.92,23.7,72.41,3.444865,0,236.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:10",5843805,35051,8,12.92,23.7,72.41,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:15",5843806,35051,8,12.89,23.7,72.41,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:20",5843807,35051,8,12.92,23.7,72.41,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:25",5843808,35051,8,12.92,23.7,72.41,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:30",5843809,35051,8,12.92,23.7,72.41,3.444865,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:35",5843810,35051,8,12.92,23.67,72.41,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:40",5843811,35051,8,12.93,23.7,72.41,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:45",5843812,35051,8,12.93,23.7,72.34,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:50",5843813,35051,8,12.9,23.7,72.34,3.444865,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:37:55",5843814,35051,8,12.92,23.67,72.34,3.444865,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:00",5843815,35051,8,12.93,23.7,72.34,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:05",5843816,35051,8,12.94,23.7,72.41,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:10",5843817,35051,8,12.94,23.7,72.41,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:15",5843818,35051,8,12.92,23.7,72.41,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:20",5843819,35051,8,12.94,23.7,72.41,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:25",5843820,35051,8,12.94,23.7,72.41,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:30",5843821,35051,8,12.94,23.7,72.41,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:35",5843822,35051,8,12.94,23.7,72.41,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:40",5843823,35051,8,12.95,23.7,72.34,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:45",5843824,35051,8,12.94,23.7,72.34,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:50",5843825,35051,8,12.95,23.7,72.41,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:38:55",5843826,35051,8,12.95,23.7,72.34,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:00",5843827,35051,8,12.92,23.7,72.34,3.44554,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:05",5843828,35051,8,12.96,23.7,72.41,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:10",5843829,35051,8,12.96,23.7,72.41,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:15",5843830,35051,8,12.96,23.67,72.34,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:20",5843831,35051,8,12.97,23.7,72.28,3.44554,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:25",5843832,35051,8,12.97,23.7,72.28,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:30",5843833,35051,8,12.97,23.7,72.34,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:35",5843834,35051,8,12.94,23.7,72.34,3.44554,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:40",5843835,35051,8,12.97,23.7,72.34,3.44554,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:45",5843836,35051,8,12.97,23.7,72.28,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:50",5843837,35051,8,12.97,23.67,72.28,3.44554,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:39:55",5843838,35051,8,12.97,23.7,72.34,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:00",5843839,35051,8,12.97,23.7,72.34,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:05",5843840,35051,8,12.96,23.7,72.34,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:10",5843841,35051,8,12.96,23.7,72.34,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:15",5843842,35051,8,12.97,23.7,72.34,3.444865,0,228.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:20",5843843,35051,8,12.96,23.7,72.34,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:25",5843844,35051,8,12.97,23.7,72.34,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:30",5843845,35051,8,12.97,23.7,72.34,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:35",5843846,35051,8,12.97,23.7,72.28,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:40",5843847,35051,8,12.98,23.7,72.28,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:45",5843848,35051,8,12.97,23.7,72.28,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:50",5843849,35051,8,12.97,23.7,72.28,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:40:55",5843850,35051,8,12.98,23.7,72.28,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:00",5843851,35051,8,12.94,23.7,72.28,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:05",5843852,35051,8,12.96,23.7,72.28,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:10",5843853,35051,8,12.98,23.7,72.28,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:15",5843854,35051,8,12.98,23.7,72.28,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:20",5843855,35051,8,12.98,23.7,72.21,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:25",5843856,35051,8,12.98,23.7,72.21,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:30",5843857,35051,8,12.99,23.7,72.21,3.444865,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:35",5843858,35051,8,12.99,23.7,72.21,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:40",5843859,35051,8,12.99,23.7,72.21,3.444865,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:45",5843860,35051,8,12.97,23.7,72.28,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:50",5843861,35051,8,12.98,23.7,72.28,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:41:55",5843862,35051,8,13,23.7,72.28,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:00",5843863,35051,8,12.97,23.7,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:05",5843864,35051,8,13.01,23.7,72.21,3.446215,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:10",5843865,35051,8,13.01,23.7,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:15",5843866,35051,8,13.02,23.7,72.21,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:20",5843867,35051,8,13.01,23.7,72.21,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:25",5843868,35051,8,13.02,23.7,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:30",5843869,35051,8,13.01,23.7,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:35",5843870,35051,8,13.02,23.7,72.21,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:40",5843871,35051,8,13.01,23.7,72.21,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:45",5843872,35051,8,13.02,23.7,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:50",5843873,35051,8,13.03,23.7,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:42:55",5843874,35051,8,13.02,23.7,72.21,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:00",5843875,35051,8,12.99,23.7,72.21,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:05",5843876,35051,8,12.98,23.7,72.14,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:10",5843877,35051,8,13.01,23.7,72.14,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:15",5843878,35051,8,12.98,23.7,72.14,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:20",5843879,35051,8,13.02,23.7,72.14,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:25",5843880,35051,8,13.01,23.7,72.14,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:30",5843881,35051,8,13.02,23.7,72.14,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:35",5843882,35051,8,12.97,23.7,72.14,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:40",5843883,35051,8,13.03,23.7,72.21,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:45",5843884,35051,8,13.03,23.7,72.21,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:50",5843885,35051,8,13,23.7,72.14,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:43:55",5843886,35051,8,13.03,23.7,72.14,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:00",5843887,35051,8,13.03,23.7,72.14,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:05",5843888,35051,8,13.04,23.7,72.14,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:10",5843889,35051,8,13.01,23.7,72.14,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:15",5843890,35051,8,13.04,23.7,72.14,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:20",5843891,35051,8,13.04,23.7,72.07,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:25",5843892,35051,8,13.04,23.7,72.07,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:30",5843893,35051,8,13.01,23.7,72.07,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:35",5843894,35051,8,13.03,23.7,72.07,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:40",5843895,35051,8,13.02,23.7,72.14,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:45",5843896,35051,8,13.05,23.7,72.14,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:50",5843897,35051,8,13.02,23.7,72.07,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:44:55",5843898,35051,8,13.04,23.7,72.07,3.44554,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:00",5843899,35051,8,13.06,23.7,72.07,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:05",5843900,35051,8,13.04,23.7,72.07,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:10",5843901,35051,8,13.07,23.7,72.14,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:15",5843902,35051,8,13.07,23.7,72.14,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:20",5843903,35051,8,13.08,23.7,72.14,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:25",5843904,35051,8,13.08,23.7,72.07,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:30",5843905,35051,8,13.08,23.7,72.07,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:35",5843906,35051,8,13.09,23.7,72.07,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:40",5843907,35051,8,13.08,23.7,72.07,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:45",5843908,35051,8,13.04,23.7,72.07,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:50",5843909,35051,8,13.07,23.7,72.07,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:45:55",5843910,35051,8,13.1,23.7,72,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:00",5843911,35051,8,13.1,23.7,72,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:05",5843912,35051,8,13.08,23.7,72,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:10",5843913,35051,8,13.08,23.7,72.07,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:15",5843914,35051,8,13.07,23.7,72.07,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:20",5843915,35051,8,13.08,23.7,72.07,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:25",5843916,35051,8,13.08,23.7,72.07,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:30",5843917,35051,8,13.07,23.7,72.07,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:35",5843918,35051,8,13.1,23.7,72.07,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:40",5843919,35051,8,13.09,23.7,72.07,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:45",5843920,35051,8,13.09,23.7,72.07,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:50",5843921,35051,8,13.07,23.7,72,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:46:55",5843922,35051,8,13.1,23.7,72,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:00",5843923,35051,8,13.1,23.7,72,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:05",5843924,35051,8,13.1,23.7,72,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:10",5843925,35051,8,13.08,23.7,72,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:15",5843926,35051,8,13.11,23.7,72,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:20",5843927,35051,8,13.11,23.7,72,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:25",5843928,35051,8,13.1,23.7,72,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:30",5843929,35051,8,13.12,23.7,72.07,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:35",5843930,35051,8,13.11,23.7,72.07,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:40",5843931,35051,8,13.11,23.7,72.07,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:45",5843932,35051,8,13.12,23.7,72,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:50",5843933,35051,8,13.12,23.7,72,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:47:55",5843934,35051,8,13.12,23.7,71.94,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:00",5843935,35051,8,13.09,23.7,71.94,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:05",5843936,35051,8,13.14,23.7,72,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:10",5843937,35051,8,13.14,23.7,72,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:15",5843938,35051,8,13.13,23.7,71.94,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:20",5843939,35051,8,13.14,23.7,71.94,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:25",5843940,35051,8,13.15,23.7,71.94,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:30",5843941,35051,8,13.14,23.7,71.94,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:35",5843942,35051,8,13.15,23.7,72,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:40",5843943,35051,8,13.15,23.7,71.94,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:45",5843944,35051,8,13.12,23.7,71.94,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:50",5843945,35051,8,13.16,23.72,71.94,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:48:55",5843946,35051,8,13.15,23.7,71.94,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:00",5843947,35051,8,13.16,23.7,71.94,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:05",5843948,35051,8,13.14,23.72,71.87,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:10",5843949,35051,8,13.14,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:15",5843950,35051,8,13.16,23.72,71.87,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:20",5843951,35051,8,13.14,23.72,71.87,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:25",5843952,35051,8,13.13,23.72,71.87,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:30",5843953,35051,8,13.15,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:35",5843954,35051,8,13.16,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:40",5843955,35051,8,13.16,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:45",5843956,35051,8,13.16,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:50",5843957,35051,8,13.16,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:49:55",5843958,35051,8,13.12,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:00",5843959,35051,8,13.16,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:05",5843960,35051,8,13.16,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:10",5843961,35051,8,13.16,23.72,71.87,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:15",5843962,35051,8,13.14,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:20",5843963,35051,8,13.16,23.72,71.87,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:25",5843964,35051,8,13.16,23.72,71.87,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:30",5843965,35051,8,13.14,23.72,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:35",5843966,35051,8,13.14,23.72,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:40",5843967,35051,8,13.18,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:45",5843968,35051,8,13.15,23.72,71.87,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:50",5843969,35051,8,13.18,23.72,71.87,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:50:55",5843970,35051,8,13.18,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:00",5843971,35051,8,13.18,23.72,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:05",5843972,35051,8,13.19,23.72,71.87,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:10",5843973,35051,8,13.19,23.72,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:15",5843974,35051,8,13.15,23.72,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:20",5843975,35051,8,13.19,23.72,71.87,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:25",5843976,35051,8,13.2,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:30",5843977,35051,8,13.19,23.72,71.8,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:35",5843978,35051,8,13.18,23.72,71.8,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:40",5843979,35051,8,13.19,23.72,71.8,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:45",5843980,35051,8,13.21,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:50",5843981,35051,8,13.2,23.72,71.8,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:51:55",5843982,35051,8,13.2,23.72,71.8,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:00",5843983,35051,8,13.21,23.72,71.8,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:05",5843984,35051,8,13.19,23.72,71.73,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:10",5843985,35051,8,13.19,23.72,71.73,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:15",5843986,35051,8,13.2,23.72,71.73,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:20",5843987,35051,8,13.2,23.72,71.73,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:25",5843988,35051,8,13.22,23.72,71.73,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:30",5843989,35051,8,13.17,23.72,71.8,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:35",5843990,35051,8,13.22,23.72,71.8,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:40",5843991,35051,8,13.2,23.72,71.8,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:45",5843992,35051,8,13.22,23.72,71.8,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:50",5843993,35051,8,13.22,23.72,71.73,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:52:55",5843994,35051,8,13.21,23.72,71.73,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:00",5843995,35051,8,13.22,23.72,71.73,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:05",5843996,35051,8,13.22,23.72,71.73,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:10",5843997,35051,8,13.19,23.72,71.73,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:15",5843998,35051,8,13.23,23.72,71.73,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:20",5843999,35051,8,13.23,23.72,71.73,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:25",5844000,35051,8,13.23,23.72,71.73,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:30",5844001,35051,8,13.23,23.72,71.73,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:35",5844002,35051,8,13.23,23.72,71.73,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:40",5844003,35051,8,13.24,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:45",5844004,35051,8,13.24,23.72,71.66,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:50",5844005,35051,8,13.24,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:53:55",5844006,35051,8,13.24,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:00",5844007,35051,8,13.25,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:05",5844008,35051,8,13.25,23.72,71.66,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:10",5844009,35051,8,13.24,23.72,71.66,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:15",5844010,35051,8,13.25,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:20",5844011,35051,8,13.25,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:25",5844012,35051,8,13.26,23.72,71.66,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:30",5844013,35051,8,13.27,23.72,71.66,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:35",5844014,35051,8,13.26,23.72,71.66,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:40",5844015,35051,8,13.25,23.72,71.66,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:45",5844016,35051,8,13.26,23.72,71.66,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:50",5844017,35051,8,13.26,23.72,71.66,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:54:55",5844018,35051,8,13.24,23.72,71.66,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:00",5844019,35051,8,13.27,23.72,71.6,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:05",5844020,35051,8,13.26,23.72,71.6,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:10",5844021,35051,8,13.24,23.72,71.6,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:15",5844022,35051,8,13.25,23.72,71.6,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:20",5844023,35051,8,13.25,23.72,71.6,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:25",5844024,35051,8,13.24,23.72,71.6,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:30",5844025,35051,8,13.25,23.72,71.6,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:35",5844026,35051,8,13.26,23.72,71.66,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:40",5844027,35051,8,13.28,23.72,71.66,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:45",5844028,35051,8,13.28,23.72,71.6,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:50",5844029,35051,8,13.28,23.72,71.6,3.444865,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:55:55",5844030,35051,8,13.27,23.72,71.6,3.444865,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:00",5844031,35051,8,13.28,23.72,71.6,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:05",5844032,35051,8,13.29,23.72,71.53,3.444865,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:10",5844033,35051,8,13.28,23.75,71.6,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:15",5844034,35051,8,13.3,23.72,71.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:20",5844035,35051,8,13.3,23.75,71.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:25",5844036,35051,8,13.3,23.72,71.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:30",5844037,35051,8,13.27,23.72,71.66,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:35",5844038,35051,8,13.3,23.72,71.66,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:40",5844039,35051,8,13.32,23.72,71.66,3.44554,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:45",5844040,35051,8,13.27,23.72,71.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:50",5844041,35051,8,13.29,23.72,71.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:56:55",5844042,35051,8,13.3,23.72,71.6,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:00",5844043,35051,8,13.28,23.72,71.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:05",5844044,35051,8,13.31,23.72,71.6,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:10",5844045,35051,8,13.28,23.72,71.6,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:15",5844046,35051,8,13.32,23.72,71.6,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:20",5844047,35051,8,13.32,23.75,71.6,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:25",5844048,35051,8,13.32,23.72,71.53,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:30",5844049,35051,8,13.34,23.75,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:35",5844050,35051,8,13.28,23.75,71.53,3.44554,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:40",5844051,35051,8,13.32,23.72,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:45",5844052,35051,8,13.32,23.75,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:50",5844053,35051,8,13.32,23.75,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:57:55",5844054,35051,8,13.34,23.75,71.53,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:00",5844055,35051,8,13.33,23.75,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:05",5844056,35051,8,13.33,23.75,71.6,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:10",5844057,35051,8,13.33,23.75,71.53,3.44554,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:15",5844058,35051,8,13.33,23.75,71.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:20",5844059,35051,8,13.32,23.75,71.46,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:25",5844060,35051,8,13.33,23.75,71.46,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:30",5844061,35051,8,13.32,23.75,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:35",5844062,35051,8,13.35,23.75,71.46,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:40",5844063,35051,8,13.29,23.75,71.46,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:45",5844064,35051,8,13.32,23.75,71.46,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:50",5844065,35051,8,13.31,23.75,71.46,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:58:55",5844066,35051,8,13.33,23.75,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:00",5844067,35051,8,13.32,23.75,71.53,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:05",5844068,35051,8,13.34,23.75,71.53,3.44554,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:10",5844069,35051,8,13.34,23.75,71.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:15",5844070,35051,8,13.33,23.75,71.53,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:20",5844071,35051,8,13.35,23.75,71.46,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:25",5844072,35051,8,13.35,23.75,71.46,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:30",5844073,35051,8,13.37,23.75,71.46,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:35",5844074,35051,8,13.35,23.75,71.46,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:40",5844075,35051,8,13.33,23.75,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:45",5844076,35051,8,13.34,23.75,71.46,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:50",5844077,35051,8,13.34,23.75,71.46,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 11:59:55",5844078,35051,8,13.34,23.75,71.46,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:00",5844079,35051,8,13.33,23.75,71.46,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:05",5844080,35051,8,13.36,23.75,71.46,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:10",5844081,35051,8,13.34,23.75,71.39,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:15",5844082,35051,8,13.35,23.75,71.39,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:20",5844083,35051,8,13.37,23.75,71.39,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:25",5844084,35051,8,13.37,23.75,71.39,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:30",5844085,35051,8,13.37,23.75,71.39,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:35",5844086,35051,8,13.34,23.75,71.39,3.444865,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:40",5844087,35051,8,13.37,23.75,71.46,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:45",5844088,35051,8,13.37,23.75,71.39,3.444865,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:50",5844089,35051,8,13.37,23.75,71.39,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:00:55",5844090,35051,8,13.35,23.75,71.39,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:00",5844091,35051,8,13.37,23.75,71.39,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:05",5844092,35051,8,13.35,23.75,71.39,3.444865,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:10",5844093,35051,8,13.36,23.78,71.39,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:15",5844094,35051,8,13.35,23.75,71.32,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:20",5844095,35051,8,13.38,23.75,71.32,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:25",5844096,35051,8,13.34,23.75,71.32,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:30",5844097,35051,8,13.38,23.78,71.32,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:35",5844098,35051,8,13.38,23.78,71.32,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:40",5844099,35051,8,13.38,23.78,71.32,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:45",5844100,35051,8,13.35,23.78,71.32,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:50",5844101,35051,8,13.37,23.78,71.32,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:01:55",5844102,35051,8,13.37,23.78,71.32,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:00",5844103,35051,8,13.38,23.78,71.32,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:05",5844104,35051,8,13.38,23.78,71.32,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:10",5844105,35051,8,13.37,23.78,71.32,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:15",5844106,35051,8,13.36,23.78,71.32,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:20",5844107,35051,8,13.38,23.78,71.32,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:25",5844108,35051,8,13.34,23.78,71.32,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:30",5844109,35051,8,13.39,23.78,71.32,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:35",5844110,35051,8,13.39,23.78,71.32,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:40",5844111,35051,8,13.39,23.78,71.32,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:45",5844112,35051,8,13.37,23.78,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:50",5844113,35051,8,13.37,23.78,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:02:55",5844114,35051,8,13.39,23.78,71.26,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:00",5844115,35051,8,13.38,23.78,71.26,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:05",5844116,35051,8,13.34,23.78,71.26,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:10",5844117,35051,8,13.42,23.78,71.26,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:15",5844118,35051,8,13.4,23.78,71.26,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:20",5844119,35051,8,13.37,23.78,71.26,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:25",5844120,35051,8,13.39,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:30",5844121,35051,8,13.4,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:35",5844122,35051,8,13.39,23.78,71.19,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:40",5844123,35051,8,13.4,23.78,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:45",5844124,35051,8,13.39,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:50",5844125,35051,8,13.42,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:03:55",5844126,35051,8,13.42,23.78,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:00",5844127,35051,8,13.39,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:05",5844128,35051,8,13.38,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:10",5844129,35051,8,13.39,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:15",5844130,35051,8,13.4,23.78,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:20",5844131,35051,8,13.38,23.78,71.19,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:25",5844132,35051,8,13.38,23.78,71.19,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:30",5844133,35051,8,13.4,23.78,71.19,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:35",5844134,35051,8,13.38,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:40",5844135,35051,8,13.4,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:45",5844136,35051,8,13.42,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:50",5844137,35051,8,13.39,23.78,71.19,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:04:55",5844138,35051,8,13.41,23.78,71.19,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:00",5844139,35051,8,13.42,23.78,71.19,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:05",5844140,35051,8,13.41,23.78,71.19,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:10",5844141,35051,8,13.4,23.78,71.19,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:15",5844142,35051,8,13.4,23.78,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:20",5844143,35051,8,13.4,23.78,71.19,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:25",5844144,35051,8,13.4,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:30",5844145,35051,8,13.4,23.78,71.19,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:35",5844146,35051,8,13.4,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:40",5844147,35051,8,13.42,23.78,71.19,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:45",5844148,35051,8,13.41,23.78,71.19,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:50",5844149,35051,8,13.41,23.78,71.19,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:05:55",5844150,35051,8,13.43,23.78,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:00",5844151,35051,8,13.41,23.78,71.19,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:05",5844152,35051,8,13.44,23.78,71.12,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:10",5844153,35051,8,13.44,23.78,71.12,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:15",5844154,35051,8,13.43,23.78,71.12,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:20",5844155,35051,8,13.44,23.78,71.12,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:25",5844156,35051,8,13.41,23.81,71.12,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:30",5844157,35051,8,13.43,23.81,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:35",5844158,35051,8,13.43,23.81,71.05,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:40",5844159,35051,8,13.43,23.81,71.05,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:45",5844160,35051,8,13.42,23.81,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:50",5844161,35051,8,13.44,23.81,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:06:55",5844162,35051,8,13.46,23.81,71.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:00",5844163,35051,8,13.44,23.81,71.05,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:05",5844164,35051,8,13.41,23.81,71.05,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:10",5844165,35051,8,13.4,23.81,71.05,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:15",5844166,35051,8,13.43,23.81,71.05,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:20",5844167,35051,8,13.43,23.81,71.05,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:25",5844168,35051,8,13.43,23.81,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:30",5844169,35051,8,13.43,23.81,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:35",5844170,35051,8,13.42,23.81,71.05,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:40",5844171,35051,8,13.43,23.81,71.05,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:45",5844172,35051,8,13.43,23.81,71.05,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:50",5844173,35051,8,13.44,23.81,71.05,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:07:55",5844174,35051,8,13.43,23.81,71.05,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:00",5844175,35051,8,13.44,23.81,71.05,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:05",5844176,35051,8,13.43,23.81,70.98,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:10",5844177,35051,8,13.41,23.81,70.98,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:15",5844178,35051,8,13.44,23.81,70.98,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:20",5844179,35051,8,13.45,23.81,70.98,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:25",5844180,35051,8,13.43,23.81,70.98,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:30",5844181,35051,8,13.44,23.81,70.98,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:35",5844182,35051,8,13.45,23.81,70.98,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:40",5844183,35051,8,13.45,23.81,70.98,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:45",5844184,35051,8,13.44,23.81,70.98,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:50",5844185,35051,8,13.45,23.81,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:08:55",5844186,35051,8,13.45,23.81,70.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:00",5844187,35051,8,13.44,23.81,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:05",5844188,35051,8,13.45,23.81,70.92,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:10",5844189,35051,8,13.44,23.81,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:15",5844190,35051,8,13.45,23.81,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:20",5844191,35051,8,13.48,23.81,70.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:25",5844192,35051,8,13.45,23.81,70.92,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:30",5844193,35051,8,13.47,23.81,70.92,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:35",5844194,35051,8,13.45,23.81,70.92,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:40",5844195,35051,8,13.48,23.81,70.92,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:45",5844196,35051,8,13.43,23.84,70.92,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:50",5844197,35051,8,13.46,23.84,70.85,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:09:55",5844198,35051,8,13.44,23.81,70.85,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:00",5844199,35051,8,13.47,23.84,70.85,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:05",5844200,35051,8,13.45,23.84,70.85,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:10",5844201,35051,8,13.46,23.84,70.78,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:15",5844202,35051,8,13.45,23.84,70.85,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:20",5844203,35051,8,13.45,23.84,70.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:25",5844204,35051,8,13.47,23.84,70.85,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:30",5844205,35051,8,13.46,23.84,70.85,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:35",5844206,35051,8,13.44,23.84,70.85,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:40",5844207,35051,8,13.46,23.84,70.78,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:45",5844208,35051,8,13.45,23.84,70.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:50",5844209,35051,8,13.46,23.84,70.78,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:10:55",5844210,35051,8,13.47,23.84,70.78,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:00",5844211,35051,8,13.48,23.84,70.71,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:05",5844212,35051,8,13.46,23.84,70.71,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:10",5844213,35051,8,13.45,23.84,70.71,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:15",5844214,35051,8,13.42,23.84,70.71,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:20",5844215,35051,8,13.45,23.84,70.71,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:25",5844216,35051,8,13.46,23.84,70.71,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:30",5844217,35051,8,13.45,23.84,70.71,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:35",5844218,35051,8,13.46,23.84,70.64,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:40",5844219,35051,8,13.46,23.84,70.64,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:45",5844220,35051,8,13.48,23.84,70.64,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:50",5844221,35051,8,13.46,23.84,70.64,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:11:55",5844222,35051,8,13.48,23.84,70.64,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:00",5844223,35051,8,13.47,23.84,70.64,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:05",5844224,35051,8,13.48,23.84,70.64,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:10",5844225,35051,8,13.49,23.84,70.64,3.446215,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:15",5844226,35051,8,13.48,23.84,70.64,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:20",5844227,35051,8,13.49,23.84,70.64,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:25",5844228,35051,8,13.47,23.84,70.64,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:30",5844229,35051,8,13.49,23.84,70.64,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:35",5844230,35051,8,13.46,23.84,70.58,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:40",5844231,35051,8,13.48,23.84,70.58,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:45",5844232,35051,8,13.47,23.84,70.58,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:50",5844233,35051,8,13.49,23.84,70.58,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:12:55",5844234,35051,8,13.49,23.84,70.58,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:00",5844235,35051,8,13.5,23.84,70.58,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:05",5844236,35051,8,13.45,23.84,70.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:10",5844237,35051,8,13.45,23.84,70.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:15",5844238,35051,8,13.49,23.84,70.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:20",5844239,35051,8,13.48,23.84,70.51,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:25",5844240,35051,8,13.48,23.84,70.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:30",5844241,35051,8,13.49,23.84,70.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:35",5844242,35051,8,13.46,23.87,70.51,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:40",5844243,35051,8,13.48,23.87,70.51,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:45",5844244,35051,8,13.47,23.84,70.51,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:50",5844245,35051,8,13.49,23.87,70.51,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:13:55",5844246,35051,8,13.49,23.84,70.44,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:00",5844247,35051,8,13.49,23.84,70.51,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:05",5844248,35051,8,13.49,23.84,70.44,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:10",5844249,35051,8,13.48,23.84,70.44,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:15",5844250,35051,8,13.48,23.84,70.44,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:20",5844251,35051,8,13.49,23.87,70.44,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:25",5844252,35051,8,13.5,23.87,70.44,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:30",5844253,35051,8,13.49,23.87,70.44,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:35",5844254,35051,8,13.5,23.87,70.44,3.446215,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:40",5844255,35051,8,13.5,23.87,70.44,3.446215,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:45",5844256,35051,8,13.49,23.87,70.44,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:50",5844257,35051,8,13.49,23.87,70.44,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:14:55",5844258,35051,8,13.51,23.87,70.44,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:00",5844259,35051,8,13.51,23.87,70.44,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:05",5844260,35051,8,13.52,23.87,70.37,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:10",5844261,35051,8,13.5,23.87,70.37,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:15",5844262,35051,8,13.5,23.87,70.37,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:20",5844263,35051,8,13.51,23.87,70.37,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:25",5844264,35051,8,13.51,23.87,70.3,3.446215,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:30",5844265,35051,8,13.51,23.87,70.3,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:35",5844266,35051,8,13.51,23.87,70.3,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:40",5844267,35051,8,13.49,23.87,70.3,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:45",5844268,35051,8,13.52,23.87,70.37,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:50",5844269,35051,8,13.46,23.87,70.3,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:15:55",5844270,35051,8,13.52,23.87,70.3,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:00",5844271,35051,8,13.53,23.87,70.37,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:05",5844272,35051,8,13.5,23.87,70.37,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:10",5844273,35051,8,13.49,23.87,70.3,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:15",5844274,35051,8,13.51,23.87,70.3,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:20",5844275,35051,8,13.51,23.87,70.3,3.44689,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:25",5844276,35051,8,13.51,23.87,70.3,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:30",5844277,35051,8,13.53,23.87,70.24,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:35",5844278,35051,8,13.51,23.87,70.24,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:40",5844279,35051,8,13.49,23.87,70.24,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:45",5844280,35051,8,13.5,23.9,70.24,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:50",5844281,35051,8,13.53,23.9,70.24,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:16:55",5844282,35051,8,13.54,23.9,70.24,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:00",5844283,35051,8,13.54,23.9,70.24,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:05",5844284,35051,8,13.54,23.9,70.17,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:10",5844285,35051,8,13.53,23.87,70.24,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:15",5844286,35051,8,13.55,23.87,70.24,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:20",5844287,35051,8,13.53,23.9,70.24,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:25",5844288,35051,8,13.52,23.87,70.17,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:30",5844289,35051,8,13.53,23.9,70.17,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:35",5844290,35051,8,13.51,23.9,70.17,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:40",5844291,35051,8,13.54,23.9,70.17,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:45",5844292,35051,8,13.54,23.9,70.17,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:50",5844293,35051,8,13.54,23.9,70.17,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:17:55",5844294,35051,8,13.55,23.9,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:00",5844295,35051,8,13.54,23.9,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:05",5844296,35051,8,13.55,23.9,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:10",5844297,35051,8,13.52,23.9,70.1,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:15",5844298,35051,8,13.55,23.9,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:20",5844299,35051,8,13.56,23.9,70.1,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:25",5844300,35051,8,13.55,23.9,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:30",5844301,35051,8,13.56,23.9,70.1,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:35",5844302,35051,8,13.54,23.9,70.1,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:40",5844303,35051,8,13.55,23.9,70.1,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:45",5844304,35051,8,13.55,23.9,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:50",5844305,35051,8,13.53,23.9,70.1,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:18:55",5844306,35051,8,13.53,23.9,70.03,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:00",5844307,35051,8,13.58,23.9,70.03,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:05",5844308,35051,8,13.55,23.9,70.03,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:10",5844309,35051,8,13.54,23.9,70.03,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:15",5844310,35051,8,13.54,23.9,70.03,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:20",5844311,35051,8,13.53,23.9,70.03,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:25",5844312,35051,8,13.53,23.9,70.03,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:30",5844313,35051,8,13.55,23.9,70.03,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:35",5844314,35051,8,13.53,23.9,70.03,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:40",5844315,35051,8,13.53,23.9,70.03,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:45",5844316,35051,8,13.56,23.9,70.03,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:50",5844317,35051,8,13.55,23.9,69.96,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:19:55",5844318,35051,8,13.54,23.9,69.96,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:00",5844319,35051,8,13.54,23.9,69.96,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:05",5844320,35051,8,13.56,23.9,69.96,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:10",5844321,35051,8,13.58,23.9,69.96,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:15",5844322,35051,8,13.57,23.9,69.96,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:20",5844323,35051,8,13.58,23.9,69.96,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:25",5844324,35051,8,13.57,23.9,69.96,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:30",5844325,35051,8,13.57,23.9,69.96,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:35",5844326,35051,8,13.59,23.93,69.96,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:40",5844327,35051,8,13.57,23.9,69.96,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:45",5844328,35051,8,13.57,23.93,69.96,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:50",5844329,35051,8,13.55,23.93,69.96,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:20:55",5844330,35051,8,13.59,23.93,69.96,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:00",5844331,35051,8,13.58,23.93,69.96,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:05",5844332,35051,8,13.58,23.93,69.96,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:10",5844333,35051,8,13.58,23.93,69.9,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:15",5844334,35051,8,13.59,23.93,69.9,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:20",5844335,35051,8,13.59,23.93,69.83,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:25",5844336,35051,8,13.6,23.93,69.9,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:30",5844337,35051,8,13.59,23.93,69.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:35",5844338,35051,8,13.59,23.93,69.83,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:40",5844339,35051,8,13.5,23.93,69.83,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:45",5844340,35051,8,13.6,23.93,69.83,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:50",5844341,35051,8,13.59,23.93,69.83,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:21:55",5844342,35051,8,13.6,23.93,69.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:00",5844343,35051,8,13.55,23.93,69.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:05",5844344,35051,8,13.58,23.93,69.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:10",5844345,35051,8,13.58,23.93,69.83,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:15",5844346,35051,8,13.58,23.93,69.83,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:20",5844347,35051,8,13.57,23.93,69.76,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:25",5844348,35051,8,13.58,23.93,69.76,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:30",5844349,35051,8,13.56,23.93,69.76,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:35",5844350,35051,8,13.59,23.93,69.76,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:40",5844351,35051,8,13.58,23.93,69.76,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:45",5844352,35051,8,13.59,23.93,69.69,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:50",5844353,35051,8,13.59,23.96,69.69,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:22:55",5844354,35051,8,13.56,23.93,69.69,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:00",5844355,35051,8,13.6,23.96,69.69,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:05",5844356,35051,8,13.58,23.93,69.69,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:10",5844357,35051,8,13.55,23.96,69.69,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:15",5844358,35051,8,13.59,23.96,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:20",5844359,35051,8,13.59,23.96,69.69,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:25",5844360,35051,8,13.58,23.96,69.69,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:30",5844361,35051,8,13.59,23.96,69.69,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:35",5844362,35051,8,13.57,23.96,69.62,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:40",5844363,35051,8,13.59,23.96,69.62,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:45",5844364,35051,8,13.6,23.96,69.62,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:50",5844365,35051,8,13.56,23.96,69.62,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:23:55",5844366,35051,8,13.59,23.96,69.69,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:00",5844367,35051,8,13.59,23.96,69.62,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:05",5844368,35051,8,13.59,23.96,69.62,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:10",5844369,35051,8,13.6,23.96,69.62,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:15",5844370,35051,8,13.6,23.96,69.62,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:20",5844371,35051,8,13.59,23.96,69.56,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:25",5844372,35051,8,13.59,23.96,69.56,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:30",5844373,35051,8,13.56,23.96,69.56,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:35",5844374,35051,8,13.59,23.96,69.56,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:40",5844375,35051,8,13.6,23.96,69.56,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:45",5844376,35051,8,13.6,23.96,69.56,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:50",5844377,35051,8,13.6,23.96,69.56,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:24:55",5844378,35051,8,13.59,23.96,69.56,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:00",5844379,35051,8,13.6,23.96,69.56,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:05",5844380,35051,8,13.59,23.96,69.56,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:10",5844381,35051,8,13.59,23.96,69.56,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:15",5844382,35051,8,13.58,23.96,69.56,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:20",5844383,35051,8,13.58,23.96,69.56,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:25",5844384,35051,8,13.59,23.96,69.56,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:30",5844385,35051,8,13.58,23.96,69.49,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:35",5844386,35051,8,13.59,23.96,69.49,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:40",5844387,35051,8,13.59,23.96,69.49,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:45",5844388,35051,8,13.6,23.96,69.42,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:50",5844389,35051,8,13.59,23.96,69.49,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:25:55",5844390,35051,8,13.6,23.96,69.49,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:00",5844391,35051,8,13.59,23.96,69.49,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:05",5844392,35051,8,13.59,23.96,69.49,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:10",5844393,35051,8,13.59,23.96,69.49,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:15",5844394,35051,8,13.59,23.99,69.49,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:20",5844395,35051,8,13.59,23.99,69.49,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:25",5844396,35051,8,13.58,23.96,69.42,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:30",5844397,35051,8,13.59,23.96,69.42,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:35",5844398,35051,8,13.58,23.96,69.42,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:40",5844399,35051,8,13.6,23.96,69.42,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:45",5844400,35051,8,13.6,23.99,69.42,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:50",5844401,35051,8,13.59,23.96,69.42,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:26:55",5844402,35051,8,13.6,23.99,69.42,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:00",5844403,35051,8,13.59,23.99,69.35,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:05",5844404,35051,8,13.61,23.99,69.35,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:10",5844405,35051,8,13.58,23.99,69.35,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:15",5844406,35051,8,13.61,23.99,69.35,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:20",5844407,35051,8,13.61,23.99,69.35,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:25",5844408,35051,8,13.6,23.99,69.35,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:30",5844409,35051,8,13.6,23.99,69.35,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:35",5844410,35051,8,13.6,23.99,69.35,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:40",5844411,35051,8,13.61,23.99,69.35,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:45",5844412,35051,8,13.6,23.99,69.35,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:50",5844413,35051,8,13.61,23.99,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:27:55",5844414,35051,8,13.62,23.99,69.28,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:00",5844415,35051,8,13.58,23.99,69.35,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:05",5844416,35051,8,13.6,23.99,69.28,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:10",5844417,35051,8,13.6,23.99,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:15",5844418,35051,8,13.61,23.99,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:20",5844419,35051,8,13.6,23.99,69.28,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:25",5844420,35051,8,13.58,23.99,69.28,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:30",5844421,35051,8,13.61,23.99,69.28,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:35",5844422,35051,8,13.61,23.99,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:40",5844423,35051,8,13.62,23.99,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:45",5844424,35051,8,13.61,23.99,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:50",5844425,35051,8,13.63,24.01,69.28,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:28:55",5844426,35051,8,13.63,23.99,69.28,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:00",5844427,35051,8,13.61,24.01,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:05",5844428,35051,8,13.61,24.01,69.28,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:10",5844429,35051,8,13.61,23.99,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:15",5844430,35051,8,13.62,24.01,69.28,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:20",5844431,35051,8,13.63,24.01,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:25",5844432,35051,8,13.61,24.01,69.22,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:30",5844433,35051,8,13.63,24.01,69.22,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:35",5844434,35051,8,13.61,24.01,69.22,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:40",5844435,35051,8,13.63,24.01,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:45",5844436,35051,8,13.63,24.01,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:50",5844437,35051,8,13.59,24.01,69.22,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:29:55",5844438,35051,8,13.62,24.01,69.22,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:00",5844439,35051,8,13.63,24.01,69.22,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:05",5844440,35051,8,13.64,24.01,69.22,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:10",5844441,35051,8,13.6,24.01,69.15,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:15",5844442,35051,8,13.63,24.01,69.15,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:20",5844443,35051,8,13.63,24.01,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:25",5844444,35051,8,13.63,24.01,69.15,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:30",5844445,35051,8,13.63,24.01,69.15,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:35",5844446,35051,8,13.64,24.01,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:40",5844447,35051,8,13.63,24.01,69.15,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:45",5844448,35051,8,13.61,24.01,69.15,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:50",5844449,35051,8,13.64,24.01,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:30:55",5844450,35051,8,13.6,24.01,69.15,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:00",5844451,35051,8,13.64,24.01,69.15,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:05",5844452,35051,8,13.61,24.01,69.08,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:10",5844453,35051,8,13.62,24.01,69.08,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:15",5844454,35051,8,13.6,24.01,69.08,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:20",5844455,35051,8,13.61,24.01,69.08,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:25",5844456,35051,8,13.59,24.01,69.08,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:30",5844457,35051,8,13.61,24.01,69.08,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:35",5844458,35051,8,13.61,24.01,69.08,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:40",5844459,35051,8,13.62,24.01,69.01,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:45",5844460,35051,8,13.63,24.01,69.01,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:50",5844461,35051,8,13.6,24.01,69.01,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:31:55",5844462,35051,8,13.63,24.01,69.01,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:00",5844463,35051,8,13.62,24.04,69.01,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:05",5844464,35051,8,13.63,24.04,69.01,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:10",5844465,35051,8,13.63,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:15",5844466,35051,8,13.63,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:20",5844467,35051,8,13.6,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:25",5844468,35051,8,13.6,24.04,69.01,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:30",5844469,35051,8,13.6,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:35",5844470,35051,8,13.63,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:40",5844471,35051,8,13.61,24.04,69.01,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:45",5844472,35051,8,13.61,24.04,69.01,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:50",5844473,35051,8,13.61,24.04,69.01,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:32:55",5844474,35051,8,13.63,24.04,69.01,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:00",5844475,35051,8,13.63,24.04,68.94,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:05",5844476,35051,8,13.63,24.04,68.94,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:10",5844477,35051,8,13.63,24.04,68.94,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:15",5844478,35051,8,13.62,24.04,68.94,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:20",5844479,35051,8,13.63,24.04,68.94,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:25",5844480,35051,8,13.62,24.04,68.94,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:30",5844481,35051,8,13.63,24.04,68.94,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:35",5844482,35051,8,13.64,24.04,68.88,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:40",5844483,35051,8,13.63,24.04,68.88,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:45",5844484,35051,8,13.61,24.04,68.94,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:50",5844485,35051,8,13.62,24.04,68.94,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:33:55",5844486,35051,8,13.64,24.04,68.88,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:00",5844487,35051,8,13.63,24.04,68.88,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:05",5844488,35051,8,13.61,24.04,68.88,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:10",5844489,35051,8,13.6,24.07,68.88,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:15",5844490,35051,8,13.6,24.07,68.88,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:20",5844491,35051,8,13.61,24.07,68.88,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:25",5844492,35051,8,13.61,24.07,68.81,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:30",5844493,35051,8,13.63,24.07,68.81,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:35",5844494,35051,8,13.62,24.07,68.88,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:40",5844495,35051,8,13.63,24.07,68.81,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:45",5844496,35051,8,13.63,24.07,68.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:50",5844497,35051,8,13.63,24.07,68.81,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:34:55",5844498,35051,8,13.6,24.07,68.81,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:00",5844499,35051,8,13.6,24.07,68.81,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:05",5844500,35051,8,13.63,24.07,68.74,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:10",5844501,35051,8,13.62,24.07,68.74,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:15",5844502,35051,8,13.63,24.07,68.81,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:20",5844503,35051,8,13.62,24.07,68.81,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:25",5844504,35051,8,13.63,24.07,68.74,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:30",5844505,35051,8,13.63,24.07,68.74,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:35",5844506,35051,8,13.65,24.07,68.74,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:40",5844507,35051,8,13.61,24.07,68.74,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:45",5844508,35051,8,13.63,24.07,68.74,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:50",5844509,35051,8,13.65,24.07,68.74,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:35:55",5844510,35051,8,13.62,24.07,68.74,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:00",5844511,35051,8,13.65,24.07,68.74,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:05",5844512,35051,8,13.63,24.07,68.74,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:10",5844513,35051,8,13.65,24.07,68.74,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:15",5844514,35051,8,13.64,24.07,68.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:20",5844515,35051,8,13.63,24.07,68.74,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:25",5844516,35051,8,13.65,24.07,68.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:30",5844517,35051,8,13.66,24.07,68.74,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:35",5844518,35051,8,13.65,24.07,68.74,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:40",5844519,35051,8,13.66,24.07,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:45",5844520,35051,8,13.66,24.07,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:50",5844521,35051,8,13.68,24.07,68.67,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:36:55",5844522,35051,8,13.65,24.07,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:00",5844523,35051,8,13.67,24.1,68.67,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:05",5844524,35051,8,13.64,24.07,68.67,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:10",5844525,35051,8,13.63,24.07,68.6,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:15",5844526,35051,8,13.64,24.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:20",5844527,35051,8,13.63,24.07,68.6,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:25",5844528,35051,8,13.64,24.07,68.6,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:30",5844529,35051,8,13.65,24.07,68.6,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:35",5844530,35051,8,13.65,24.1,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:40",5844531,35051,8,13.66,24.1,68.6,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:45",5844532,35051,8,13.65,24.1,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:50",5844533,35051,8,13.63,24.1,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:37:55",5844534,35051,8,13.66,24.1,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:00",5844535,35051,8,13.68,24.1,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:05",5844536,35051,8,13.68,24.1,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:10",5844537,35051,8,13.63,24.1,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:15",5844538,35051,8,13.66,24.1,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:20",5844539,35051,8,13.66,24.1,68.6,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:25",5844540,35051,8,13.65,24.1,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:30",5844541,35051,8,13.65,24.1,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:35",5844542,35051,8,13.66,24.1,68.54,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:40",5844543,35051,8,13.66,24.1,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:45",5844544,35051,8,13.66,24.1,68.6,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:50",5844545,35051,8,13.63,24.1,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:38:55",5844546,35051,8,13.66,24.1,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:00",5844547,35051,8,13.66,24.1,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:05",5844548,35051,8,13.65,24.1,68.54,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:10",5844549,35051,8,13.67,24.1,68.54,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:15",5844550,35051,8,13.66,24.1,68.54,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:20",5844551,35051,8,13.67,24.13,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:25",5844552,35051,8,13.63,24.13,68.54,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:30",5844553,35051,8,13.66,24.13,68.54,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:35",5844554,35051,8,13.67,24.1,68.54,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:40",5844555,35051,8,13.65,24.13,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:45",5844556,35051,8,13.66,24.13,68.47,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:50",5844557,35051,8,13.69,24.13,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:39:55",5844558,35051,8,13.65,24.13,68.47,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:00",5844559,35051,8,13.65,24.13,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:05",5844560,35051,8,13.66,24.13,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:10",5844561,35051,8,13.62,24.13,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:15",5844562,35051,8,13.65,24.13,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:20",5844563,35051,8,13.66,24.13,68.54,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:25",5844564,35051,8,13.65,24.13,68.47,3.446215,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:30",5844565,35051,8,13.66,24.13,68.47,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:35",5844566,35051,8,13.65,24.13,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:40",5844567,35051,8,13.64,24.13,68.47,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:45",5844568,35051,8,13.66,24.13,68.47,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:50",5844569,35051,8,13.62,24.13,68.47,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:40:55",5844570,35051,8,13.68,24.13,68.47,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:00",5844571,35051,8,13.67,24.13,68.4,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:05",5844572,35051,8,13.67,24.13,68.4,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:10",5844573,35051,8,13.64,24.13,68.4,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:15",5844574,35051,8,13.61,24.13,68.4,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:20",5844575,35051,8,13.66,24.13,68.4,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:25",5844576,35051,8,13.68,24.13,68.4,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:30",5844577,35051,8,13.66,24.13,68.33,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:35",5844578,35051,8,13.7,24.13,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:40",5844579,35051,8,13.68,24.13,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:45",5844580,35051,8,13.66,24.13,68.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:50",5844581,35051,8,13.65,24.13,68.33,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:41:55",5844582,35051,8,13.66,24.13,68.33,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:00",5844583,35051,8,13.64,24.13,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:05",5844584,35051,8,13.68,24.13,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:10",5844585,35051,8,13.65,24.13,68.33,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:15",5844586,35051,8,13.66,24.16,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:20",5844587,35051,8,13.69,24.13,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:25",5844588,35051,8,13.69,24.16,68.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:30",5844589,35051,8,13.66,24.16,68.33,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:35",5844590,35051,8,13.66,24.16,68.33,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:40",5844591,35051,8,13.66,24.16,68.33,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:45",5844592,35051,8,13.68,24.16,68.26,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:50",5844593,35051,8,13.67,24.16,68.26,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:42:55",5844594,35051,8,13.67,24.16,68.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:00",5844595,35051,8,13.68,24.16,68.26,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:05",5844596,35051,8,13.63,24.16,68.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:10",5844597,35051,8,13.66,24.16,68.26,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:15",5844598,35051,8,13.66,24.16,68.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:20",5844599,35051,8,13.66,24.16,68.26,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:25",5844600,35051,8,13.65,24.16,68.26,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:30",5844601,35051,8,13.68,24.16,68.26,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:35",5844602,35051,8,13.65,24.16,68.26,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:40",5844603,35051,8,13.68,24.16,68.26,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:45",5844604,35051,8,13.69,24.16,68.2,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:50",5844605,35051,8,13.66,24.16,68.2,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:43:55",5844606,35051,8,13.66,24.16,68.2,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:00",5844607,35051,8,13.66,24.16,68.2,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:05",5844608,35051,8,13.66,24.16,68.2,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:10",5844609,35051,8,13.64,24.16,68.2,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:15",5844610,35051,8,13.68,24.16,68.2,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:20",5844611,35051,8,13.64,24.19,68.2,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:25",5844612,35051,8,13.67,24.19,68.2,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:30",5844613,35051,8,13.68,24.19,68.2,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:35",5844614,35051,8,13.67,24.19,68.2,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:40",5844615,35051,8,13.67,24.16,68.2,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:45",5844616,35051,8,13.65,24.19,68.2,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:50",5844617,35051,8,13.7,24.19,68.2,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:44:55",5844618,35051,8,13.64,24.19,68.2,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:00",5844619,35051,8,13.68,24.19,68.2,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:05",5844620,35051,8,13.7,24.19,68.2,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:10",5844621,35051,8,13.69,24.19,68.13,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:15",5844622,35051,8,13.71,24.19,68.13,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:20",5844623,35051,8,13.69,24.19,68.13,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:25",5844624,35051,8,13.69,24.19,68.13,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:30",5844625,35051,8,13.68,24.19,68.13,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:35",5844626,35051,8,13.7,24.19,68.13,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:40",5844627,35051,8,13.65,24.19,68.13,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:45",5844628,35051,8,13.7,24.19,68.06,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:50",5844629,35051,8,13.69,24.19,68.06,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:45:55",5844630,35051,8,13.68,24.19,68.06,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:00",5844631,35051,8,13.7,24.19,68.06,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:05",5844632,35051,8,13.68,24.19,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:10",5844633,35051,8,13.68,24.19,68.06,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:15",5844634,35051,8,13.69,24.19,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:20",5844635,35051,8,13.68,24.19,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:25",5844636,35051,8,13.66,24.19,68.06,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:30",5844637,35051,8,13.69,24.19,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:35",5844638,35051,8,13.68,24.19,68.06,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:40",5844639,35051,8,13.65,24.19,68.06,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:45",5844640,35051,8,13.65,24.19,68.06,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:50",5844641,35051,8,13.68,24.22,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:46:55",5844642,35051,8,13.64,24.19,68.06,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:00",5844643,35051,8,13.68,24.19,68.06,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:05",5844644,35051,8,13.69,24.22,68.06,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:10",5844645,35051,8,13.67,24.19,68.06,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:15",5844646,35051,8,13.65,24.19,67.99,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:20",5844647,35051,8,13.7,24.22,67.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:25",5844648,35051,8,13.69,24.22,67.99,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:30",5844649,35051,8,13.69,24.22,67.99,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:35",5844650,35051,8,13.7,24.22,67.99,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:40",5844651,35051,8,13.69,24.22,67.99,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:45",5844652,35051,8,13.69,24.22,67.99,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:50",5844653,35051,8,13.7,24.22,67.99,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:47:55",5844654,35051,8,13.69,24.22,67.99,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:00",5844655,35051,8,13.69,24.22,67.99,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:05",5844656,35051,8,13.7,24.22,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:10",5844657,35051,8,13.7,24.22,67.92,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:15",5844658,35051,8,13.7,24.22,67.92,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:20",5844659,35051,8,13.66,24.22,67.92,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:25",5844660,35051,8,13.69,24.22,67.92,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:30",5844661,35051,8,13.7,24.22,67.92,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:35",5844662,35051,8,13.69,24.22,67.92,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:40",5844663,35051,8,13.7,24.22,67.92,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:45",5844664,35051,8,13.67,24.22,67.92,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:50",5844665,35051,8,13.7,24.22,67.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:48:55",5844666,35051,8,13.7,24.22,67.92,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:00",5844667,35051,8,13.68,24.22,67.92,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:05",5844668,35051,8,13.68,24.22,67.92,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:10",5844669,35051,8,13.66,24.25,67.92,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:15",5844670,35051,8,13.67,24.25,67.92,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:20",5844671,35051,8,13.64,24.25,67.92,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:25",5844672,35051,8,13.69,24.25,67.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:30",5844673,35051,8,13.68,24.25,67.92,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:35",5844674,35051,8,13.67,24.25,67.92,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:40",5844675,35051,8,13.69,24.25,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:45",5844676,35051,8,13.69,24.25,67.86,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:50",5844677,35051,8,13.68,24.25,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:49:55",5844678,35051,8,13.67,24.25,67.86,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:00",5844679,35051,8,13.67,24.25,67.86,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:05",5844680,35051,8,13.65,24.25,67.86,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:10",5844681,35051,8,13.67,24.25,67.86,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:15",5844682,35051,8,13.69,24.25,67.86,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:20",5844683,35051,8,13.69,24.25,67.86,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:25",5844684,35051,8,13.67,24.25,67.86,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:30",5844685,35051,8,13.69,24.25,67.86,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:35",5844686,35051,8,13.67,24.25,67.86,3.446215,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:40",5844687,35051,8,13.67,24.25,67.86,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:45",5844688,35051,8,13.7,24.25,67.86,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:50",5844689,35051,8,13.7,24.25,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:50:55",5844690,35051,8,13.68,24.25,67.79,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:00",5844691,35051,8,13.69,24.25,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:05",5844692,35051,8,13.7,24.25,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:10",5844693,35051,8,13.67,24.25,67.79,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:15",5844694,35051,8,13.68,24.25,67.79,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:20",5844695,35051,8,13.68,24.25,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:25",5844696,35051,8,13.69,24.28,67.79,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:30",5844697,35051,8,13.71,24.25,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:35",5844698,35051,8,13.7,24.25,67.79,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:40",5844699,35051,8,13.71,24.28,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:45",5844700,35051,8,13.71,24.28,67.79,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:50",5844701,35051,8,13.68,24.28,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:51:55",5844702,35051,8,13.69,24.28,67.79,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:00",5844703,35051,8,13.62,24.28,67.79,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:05",5844704,35051,8,13.67,24.28,67.79,3.44689,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:10",5844705,35051,8,13.69,24.28,67.79,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:15",5844706,35051,8,13.69,24.28,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:20",5844707,35051,8,13.68,24.28,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:25",5844708,35051,8,13.66,24.28,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:30",5844709,35051,8,13.67,24.28,67.72,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:35",5844710,35051,8,13.67,24.28,67.72,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:40",5844711,35051,8,13.68,24.28,67.72,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:45",5844712,35051,8,13.68,24.28,67.72,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:50",5844713,35051,8,13.66,24.28,67.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:52:55",5844714,35051,8,13.64,24.28,67.72,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:00",5844715,35051,8,13.68,24.28,67.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:05",5844716,35051,8,13.67,24.28,67.72,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:10",5844717,35051,8,13.63,24.28,67.72,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:15",5844718,35051,8,13.66,24.28,67.72,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:20",5844719,35051,8,13.69,24.28,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:25",5844720,35051,8,13.66,24.28,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:30",5844721,35051,8,13.67,24.3,67.65,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:35",5844722,35051,8,13.67,24.3,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:40",5844723,35051,8,13.67,24.3,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:45",5844724,35051,8,13.68,24.3,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:50",5844725,35051,8,13.66,24.3,67.65,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:53:55",5844726,35051,8,13.64,24.3,67.65,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:00",5844727,35051,8,13.65,24.3,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:05",5844728,35051,8,13.66,24.3,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:10",5844729,35051,8,13.65,24.3,67.65,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:15",5844730,35051,8,13.64,24.3,67.65,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:20",5844731,35051,8,13.65,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:25",5844732,35051,8,13.65,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:30",5844733,35051,8,13.65,24.3,67.65,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:35",5844734,35051,8,13.65,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:40",5844735,35051,8,13.65,24.3,67.65,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:45",5844736,35051,8,13.66,24.3,67.65,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:50",5844737,35051,8,13.65,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:54:55",5844738,35051,8,13.66,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:00",5844739,35051,8,13.65,24.3,67.65,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:05",5844740,35051,8,13.65,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:10",5844741,35051,8,13.65,24.3,67.65,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:15",5844742,35051,8,13.65,24.3,67.58,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:20",5844743,35051,8,13.66,24.3,67.58,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:25",5844744,35051,8,13.65,24.3,67.58,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:30",5844745,35051,8,13.64,24.3,67.58,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:35",5844746,35051,8,13.64,24.3,67.58,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:40",5844747,35051,8,13.64,24.3,67.58,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:45",5844748,35051,8,13.63,24.3,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:50",5844749,35051,8,13.6,24.33,67.58,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:55:55",5844750,35051,8,13.63,24.3,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:00",5844751,35051,8,13.64,24.33,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:05",5844752,35051,8,13.64,24.3,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:10",5844753,35051,8,13.63,24.3,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:15",5844754,35051,8,13.64,24.3,67.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:20",5844755,35051,8,13.64,24.33,67.52,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:25",5844756,35051,8,13.64,24.33,67.52,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:30",5844757,35051,8,13.6,24.33,67.52,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:35",5844758,35051,8,13.64,24.33,67.52,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:40",5844759,35051,8,13.63,24.33,67.52,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:45",5844760,35051,8,13.65,24.33,67.52,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:50",5844761,35051,8,13.64,24.33,67.52,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:56:55",5844762,35051,8,13.63,24.33,67.52,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:00",5844763,35051,8,13.61,24.33,67.52,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:05",5844764,35051,8,13.64,24.33,67.52,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:10",5844765,35051,8,13.65,24.33,67.52,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:15",5844766,35051,8,13.64,24.33,67.45,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:20",5844767,35051,8,13.63,24.33,67.45,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:25",5844768,35051,8,13.61,24.33,67.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:30",5844769,35051,8,13.63,24.33,67.45,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:35",5844770,35051,8,13.63,24.33,67.45,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:40",5844771,35051,8,13.6,24.33,67.45,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:45",5844772,35051,8,13.62,24.33,67.38,3.447565,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:50",5844773,35051,8,13.63,24.33,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:57:55",5844774,35051,8,13.62,24.36,67.38,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:00",5844775,35051,8,13.62,24.36,67.38,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:05",5844776,35051,8,13.59,24.36,67.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:10",5844777,35051,8,13.6,24.36,67.38,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:15",5844778,35051,8,13.61,24.36,67.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:20",5844779,35051,8,13.61,24.36,67.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:25",5844780,35051,8,13.62,24.36,67.38,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:30",5844781,35051,8,13.63,24.36,67.38,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:35",5844782,35051,8,13.61,24.36,67.38,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:40",5844783,35051,8,13.61,24.36,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:45",5844784,35051,8,13.59,24.36,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:50",5844785,35051,8,13.61,24.36,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:58:55",5844786,35051,8,13.63,24.36,67.31,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:00",5844787,35051,8,13.62,24.36,67.31,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:05",5844788,35051,8,13.62,24.36,67.24,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:10",5844789,35051,8,13.6,24.36,67.24,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:15",5844790,35051,8,13.62,24.36,67.24,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:20",5844791,35051,8,13.62,24.36,67.24,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:25",5844792,35051,8,13.61,24.36,67.24,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:30",5844793,35051,8,13.6,24.36,67.24,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:35",5844794,35051,8,13.61,24.36,67.18,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:40",5844795,35051,8,13.61,24.36,67.18,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:45",5844796,35051,8,13.61,24.36,67.18,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:50",5844797,35051,8,13.61,24.36,67.18,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 12:59:55",5844798,35051,8,13.59,24.36,67.18,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:00",5844799,35051,8,13.6,24.39,67.18,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:05",5844800,35051,8,13.61,24.36,67.11,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:10",5844801,35051,8,13.6,24.36,67.11,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:15",5844802,35051,8,13.6,24.39,67.11,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:20",5844803,35051,8,13.58,24.39,67.11,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:25",5844804,35051,8,13.59,24.39,67.11,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:30",5844805,35051,8,13.61,24.39,67.11,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:35",5844806,35051,8,13.6,24.39,67.11,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:40",5844807,35051,8,13.61,24.39,67.04,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:45",5844808,35051,8,13.6,24.39,67.04,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:50",5844809,35051,8,13.6,24.39,67.04,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:00:55",5844810,35051,8,13.59,24.39,67.04,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:00",5844811,35051,8,13.6,24.39,67.04,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:05",5844812,35051,8,13.59,24.39,67.04,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:10",5844813,35051,8,13.59,24.39,67.04,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:15",5844814,35051,8,13.59,24.39,66.97,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:20",5844815,35051,8,13.6,24.39,66.97,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:25",5844816,35051,8,13.6,24.39,66.97,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:30",5844817,35051,8,13.6,24.39,66.97,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:35",5844818,35051,8,13.6,24.39,66.97,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:40",5844819,35051,8,13.6,24.39,66.9,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:45",5844820,35051,8,13.61,24.42,66.9,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:50",5844821,35051,8,13.6,24.42,66.9,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:01:55",5844822,35051,8,13.6,24.39,66.9,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:00",5844823,35051,8,13.6,24.42,66.9,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:05",5844824,35051,8,13.6,24.42,66.84,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:10",5844825,35051,8,13.58,24.42,66.84,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:15",5844826,35051,8,13.6,24.42,66.84,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:20",5844827,35051,8,13.6,24.42,66.84,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:25",5844828,35051,8,13.6,24.42,66.84,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:30",5844829,35051,8,13.61,24.42,66.84,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:35",5844830,35051,8,13.6,24.42,66.84,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:40",5844831,35051,8,13.6,24.42,66.77,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:45",5844832,35051,8,13.6,24.42,66.77,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:50",5844833,35051,8,13.6,24.42,66.7,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:02:55",5844834,35051,8,13.6,24.42,66.7,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:00",5844835,35051,8,13.58,24.42,66.7,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:05",5844836,35051,8,13.59,24.42,66.7,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:10",5844837,35051,8,13.6,24.42,66.7,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:15",5844838,35051,8,13.59,24.42,66.7,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:20",5844839,35051,8,13.59,24.42,66.7,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:25",5844840,35051,8,13.6,24.42,66.7,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:30",5844841,35051,8,13.6,24.42,66.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:35",5844842,35051,8,13.59,24.42,66.63,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:40",5844843,35051,8,13.6,24.45,66.63,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:45",5844844,35051,8,13.6,24.42,66.63,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:50",5844845,35051,8,13.6,24.42,66.63,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:03:55",5844846,35051,8,13.59,24.42,66.56,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:00",5844847,35051,8,13.6,24.45,66.56,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:05",5844848,35051,8,13.6,24.42,66.56,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:10",5844849,35051,8,13.58,24.42,66.56,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:15",5844850,35051,8,13.58,24.45,66.56,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:20",5844851,35051,8,13.57,24.45,66.56,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:25",5844852,35051,8,13.58,24.45,66.5,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:30",5844853,35051,8,13.58,24.45,66.5,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:35",5844854,35051,8,13.58,24.45,66.5,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:40",5844855,35051,8,13.56,24.45,66.5,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:45",5844856,35051,8,13.58,24.45,66.43,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:50",5844857,35051,8,13.58,24.45,66.43,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:04:55",5844858,35051,8,13.58,24.45,66.43,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:00",5844859,35051,8,13.58,24.45,66.43,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:05",5844860,35051,8,13.59,24.45,66.43,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:10",5844861,35051,8,13.59,24.45,66.43,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:15",5844862,35051,8,13.58,24.45,66.43,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:20",5844863,35051,8,13.56,24.45,66.36,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:25",5844864,35051,8,13.58,24.45,66.36,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:30",5844865,35051,8,13.58,24.45,66.36,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:35",5844866,35051,8,13.57,24.45,66.36,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:40",5844867,35051,8,13.58,24.48,66.36,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:45",5844868,35051,8,13.58,24.48,66.29,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:50",5844869,35051,8,13.58,24.48,66.29,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:05:55",5844870,35051,8,13.58,24.48,66.29,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:00",5844871,35051,8,13.57,24.48,66.29,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:05",5844872,35051,8,13.58,24.48,66.29,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:10",5844873,35051,8,13.58,24.48,66.29,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:15",5844874,35051,8,13.58,24.48,66.29,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:20",5844875,35051,8,13.58,24.48,66.22,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:25",5844876,35051,8,13.59,24.48,66.22,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:30",5844877,35051,8,13.59,24.48,66.22,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:35",5844878,35051,8,13.58,24.48,66.22,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:40",5844879,35051,8,13.57,24.48,66.22,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:45",5844880,35051,8,13.58,24.48,66.16,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:50",5844881,35051,8,13.57,24.48,66.16,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:06:55",5844882,35051,8,13.56,24.48,66.16,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:00",5844883,35051,8,13.58,24.48,66.16,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:05",5844884,35051,8,13.56,24.48,66.16,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:10",5844885,35051,8,13.58,24.48,66.16,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:15",5844886,35051,8,13.58,24.48,66.16,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:20",5844887,35051,8,13.54,24.48,66.09,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:25",5844888,35051,8,13.58,24.48,66.09,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:30",5844889,35051,8,13.55,24.51,66.09,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:35",5844890,35051,8,13.59,24.51,66.09,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:40",5844891,35051,8,13.58,24.51,66.09,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:45",5844892,35051,8,13.58,24.51,66.09,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:50",5844893,35051,8,13.58,24.51,66.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:07:55",5844894,35051,8,13.59,24.51,66.02,3.448241,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:00",5844895,35051,8,13.57,24.51,66.02,3.448241,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:05",5844896,35051,8,13.58,24.51,66.02,3.448241,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:10",5844897,35051,8,13.57,24.51,66.02,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:15",5844898,35051,8,13.56,24.51,65.95,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:20",5844899,35051,8,13.56,24.51,65.95,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:25",5844900,35051,8,13.58,24.51,65.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:30",5844901,35051,8,13.57,24.51,65.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:35",5844902,35051,8,13.57,24.51,65.95,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:40",5844903,35051,8,13.57,24.51,65.95,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:45",5844904,35051,8,13.59,24.51,65.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:50",5844905,35051,8,13.59,24.51,65.95,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:08:55",5844906,35051,8,13.57,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:00",5844907,35051,8,13.57,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:05",5844908,35051,8,13.58,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:10",5844909,35051,8,13.58,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:15",5844910,35051,8,13.58,24.54,65.88,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:20",5844911,35051,8,13.59,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:25",5844912,35051,8,13.56,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:30",5844913,35051,8,13.59,24.54,65.88,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:35",5844914,35051,8,13.58,24.54,65.88,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:40",5844915,35051,8,13.58,24.54,65.82,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:45",5844916,35051,8,13.58,24.54,65.82,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:50",5844917,35051,8,13.58,24.54,65.82,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:09:55",5844918,35051,8,13.58,24.54,65.82,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:00",5844919,35051,8,13.56,24.54,65.82,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:05",5844920,35051,8,13.54,24.54,65.75,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:10",5844921,35051,8,13.56,24.54,65.75,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:15",5844922,35051,8,13.55,24.54,65.75,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:20",5844923,35051,8,13.56,24.54,65.75,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:25",5844924,35051,8,13.57,24.54,65.75,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:30",5844925,35051,8,13.56,24.54,65.75,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:35",5844926,35051,8,13.58,24.54,65.75,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:40",5844927,35051,8,13.56,24.54,65.68,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:45",5844928,35051,8,13.56,24.57,65.68,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:50",5844929,35051,8,13.57,24.54,65.68,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:10:55",5844930,35051,8,13.56,24.54,65.68,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:00",5844931,35051,8,13.56,24.54,65.68,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:05",5844932,35051,8,13.56,24.54,65.68,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:10",5844933,35051,8,13.55,24.57,65.68,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:15",5844934,35051,8,13.55,24.57,65.61,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:20",5844935,35051,8,13.55,24.57,65.61,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:25",5844936,35051,8,13.55,24.57,65.61,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:30",5844937,35051,8,13.57,24.57,65.61,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:35",5844938,35051,8,13.56,24.57,65.61,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:40",5844939,35051,8,13.56,24.57,65.61,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:45",5844940,35051,8,13.56,24.57,65.61,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:50",5844941,35051,8,13.56,24.57,65.54,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:11:55",5844942,35051,8,13.56,24.57,65.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:00",5844943,35051,8,13.57,24.57,65.54,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:05",5844944,35051,8,13.56,24.57,65.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:10",5844945,35051,8,13.55,24.57,65.54,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:15",5844946,35051,8,13.56,24.57,65.54,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:20",5844947,35051,8,13.54,24.6,65.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:25",5844948,35051,8,13.55,24.6,65.48,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:30",5844949,35051,8,13.55,24.6,65.48,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:35",5844950,35051,8,13.57,24.6,65.48,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:40",5844951,35051,8,13.56,24.6,65.48,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:45",5844952,35051,8,13.57,24.6,65.48,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:50",5844953,35051,8,13.57,24.6,65.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:12:55",5844954,35051,8,13.56,24.6,65.48,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:00",5844955,35051,8,13.54,24.6,65.41,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:05",5844956,35051,8,13.56,24.6,65.41,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:10",5844957,35051,8,13.56,24.6,65.41,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:15",5844958,35051,8,13.56,24.6,65.41,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:20",5844959,35051,8,13.56,24.6,65.41,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:25",5844960,35051,8,13.58,24.6,65.41,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:30",5844961,35051,8,13.57,24.6,65.41,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:35",5844962,35051,8,13.56,24.6,65.34,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:40",5844963,35051,8,13.57,24.6,65.34,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:45",5844964,35051,8,13.58,24.6,65.34,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:50",5844965,35051,8,13.56,24.6,65.34,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:13:55",5844966,35051,8,13.57,24.6,65.34,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:00",5844967,35051,8,13.55,24.6,65.34,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:05",5844968,35051,8,13.56,24.6,65.34,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:10",5844969,35051,8,13.56,24.63,65.34,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:15",5844970,35051,8,13.56,24.63,65.34,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:20",5844971,35051,8,13.55,24.63,65.27,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:25",5844972,35051,8,13.56,24.63,65.27,3.447565,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:30",5844973,35051,8,13.56,24.63,65.27,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:35",5844974,35051,8,13.58,24.63,65.27,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:40",5844975,35051,8,13.56,24.63,65.27,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:45",5844976,35051,8,13.55,24.63,65.27,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:50",5844977,35051,8,13.56,24.63,65.2,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:14:55",5844978,35051,8,13.55,24.63,65.2,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:00",5844979,35051,8,13.56,24.63,65.2,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:05",5844980,35051,8,13.55,24.63,65.2,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:10",5844981,35051,8,13.56,24.63,65.2,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:15",5844982,35051,8,13.55,24.63,65.2,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:20",5844983,35051,8,13.56,24.66,65.2,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:25",5844984,35051,8,13.56,24.63,65.2,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:30",5844985,35051,8,13.57,24.63,65.2,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:35",5844986,35051,8,13.56,24.66,65.14,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:40",5844987,35051,8,13.56,24.66,65.14,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:45",5844988,35051,8,13.56,24.66,65.14,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:50",5844989,35051,8,13.55,24.66,65.14,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:15:55",5844990,35051,8,13.57,24.66,65.14,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:00",5844991,35051,8,13.56,24.66,65.14,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:05",5844992,35051,8,13.57,24.66,65.14,3.447565,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:10",5844993,35051,8,13.54,24.66,65.14,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:15",5844994,35051,8,13.55,24.66,65.14,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:20",5844995,35051,8,13.56,24.66,65.07,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:25",5844996,35051,8,13.57,24.66,65.07,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:30",5844997,35051,8,13.55,24.66,65.07,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:35",5844998,35051,8,13.56,24.66,65.07,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:40",5844999,35051,8,13.56,24.66,65.07,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:45",5845000,35051,8,13.57,24.66,65.07,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:50",5845001,35051,8,13.56,24.66,65.07,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:16:55",5845002,35051,8,13.56,24.66,65.07,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:00",5845003,35051,8,13.56,24.69,65.07,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:05",5845004,35051,8,13.56,24.69,65.07,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:10",5845005,35051,8,13.56,24.66,65,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:15",5845006,35051,8,13.56,24.66,65,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:20",5845007,35051,8,13.56,24.66,65,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:25",5845008,35051,8,13.55,24.66,65,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:30",5845009,35051,8,13.57,24.69,65,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:35",5845010,35051,8,13.56,24.69,65,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:40",5845011,35051,8,13.56,24.69,64.93,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:45",5845012,35051,8,13.56,24.69,64.93,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:50",5845013,35051,8,13.55,24.69,64.93,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:17:55",5845014,35051,8,13.56,24.69,64.93,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:00",5845015,35051,8,13.56,24.69,64.93,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:05",5845016,35051,8,13.56,24.69,64.93,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:10",5845017,35051,8,13.56,24.69,64.93,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:15",5845018,35051,8,13.56,24.69,64.93,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:20",5845019,35051,8,13.55,24.69,64.86,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:25",5845020,35051,8,13.54,24.69,64.93,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:30",5845021,35051,8,13.55,24.75,64.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:35",5845022,35051,8,13.54,24.69,64.86,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:40",5845023,35051,8,13.56,24.75,64.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:45",5845024,35051,8,13.55,24.75,64.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:50",5845025,35051,8,13.55,24.75,64.86,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:18:55",5845026,35051,8,13.54,24.75,64.86,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:00",5845027,35051,8,13.55,24.75,64.86,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:05",5845028,35051,8,13.54,24.75,64.86,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:10",5845029,35051,8,13.54,24.75,64.8,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:15",5845030,35051,8,13.54,24.75,64.8,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:20",5845031,35051,8,13.51,24.75,64.8,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:25",5845032,35051,8,13.55,24.75,64.8,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:30",5845033,35051,8,13.56,24.75,64.8,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:35",5845034,35051,8,13.55,24.75,64.8,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:40",5845035,35051,8,13.55,24.75,64.8,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:45",5845036,35051,8,13.55,24.75,64.8,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:50",5845037,35051,8,13.55,24.75,64.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:19:55",5845038,35051,8,13.55,24.75,64.73,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:00",5845039,35051,8,13.54,24.75,64.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:05",5845040,35051,8,13.54,24.75,64.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:10",5845041,35051,8,13.54,24.75,64.73,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:15",5845042,35051,8,13.54,24.75,64.73,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:20",5845043,35051,8,13.51,24.78,64.66,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:25",5845044,35051,8,13.53,24.78,64.66,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:30",5845045,35051,8,13.53,24.78,64.66,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:35",5845046,35051,8,13.55,24.78,64.66,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:40",5845047,35051,8,13.55,24.78,64.66,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:45",5845048,35051,8,13.53,24.78,64.66,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:50",5845049,35051,8,13.53,24.78,64.66,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:20:55",5845050,35051,8,13.55,24.78,64.66,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:00",5845051,35051,8,13.54,24.78,64.66,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:05",5845052,35051,8,13.56,24.78,64.66,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:10",5845053,35051,8,13.52,24.78,64.59,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:15",5845054,35051,8,13.56,24.78,64.59,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:20",5845055,35051,8,13.55,24.78,64.59,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:25",5845056,35051,8,13.55,24.78,64.59,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:30",5845057,35051,8,13.54,24.78,64.59,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:35",5845058,35051,8,13.56,24.78,64.59,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:40",5845059,35051,8,13.52,24.81,64.59,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:45",5845060,35051,8,13.54,24.81,64.52,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:50",5845061,35051,8,13.54,24.81,64.52,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:21:55",5845062,35051,8,13.55,24.81,64.52,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:00",5845063,35051,8,13.56,24.81,64.52,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:05",5845064,35051,8,13.53,24.81,64.52,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:10",5845065,35051,8,13.54,24.81,64.52,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:15",5845066,35051,8,13.54,24.81,64.52,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:20",5845067,35051,8,13.52,24.81,64.52,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:25",5845068,35051,8,13.55,24.81,64.52,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:30",5845069,35051,8,13.55,24.81,64.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:35",5845070,35051,8,13.55,24.81,64.46,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:40",5845071,35051,8,13.55,24.81,64.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:45",5845072,35051,8,13.55,24.81,64.46,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:50",5845073,35051,8,13.54,24.81,64.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:22:55",5845074,35051,8,13.54,24.81,64.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:00",5845075,35051,8,13.53,24.81,64.46,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:05",5845076,35051,8,13.55,24.81,64.46,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:10",5845077,35051,8,13.55,24.84,64.46,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:15",5845078,35051,8,13.55,24.81,64.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:20",5845079,35051,8,13.55,24.81,64.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:25",5845080,35051,8,13.55,24.81,64.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:30",5845081,35051,8,13.55,24.84,64.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:35",5845082,35051,8,13.54,24.81,64.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:40",5845083,35051,8,13.53,24.84,64.39,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:45",5845084,35051,8,13.54,24.84,64.39,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:50",5845085,35051,8,13.53,24.84,64.39,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:23:55",5845086,35051,8,13.54,24.84,64.39,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:00",5845087,35051,8,13.54,24.84,64.39,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:05",5845088,35051,8,13.55,24.84,64.32,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:10",5845089,35051,8,13.55,24.84,64.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:15",5845090,35051,8,13.55,24.84,64.32,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:20",5845091,35051,8,13.55,24.84,64.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:25",5845092,35051,8,13.56,24.84,64.32,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:30",5845093,35051,8,13.54,24.84,64.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:35",5845094,35051,8,13.55,24.87,64.32,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:40",5845095,35051,8,13.55,24.87,64.32,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:45",5845096,35051,8,13.54,24.87,64.25,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:50",5845097,35051,8,13.54,24.87,64.32,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:24:55",5845098,35051,8,13.55,24.87,64.25,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:00",5845099,35051,8,13.53,24.87,64.25,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:05",5845100,35051,8,13.56,24.87,64.25,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:10",5845101,35051,8,13.54,24.87,64.25,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:15",5845102,35051,8,13.55,24.87,64.25,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:20",5845103,35051,8,13.54,24.87,64.25,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:25",5845104,35051,8,13.55,24.87,64.25,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:30",5845105,35051,8,13.54,24.87,64.25,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:35",5845106,35051,8,13.54,24.87,64.25,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:40",5845107,35051,8,13.53,24.87,64.18,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:45",5845108,35051,8,13.55,24.87,64.18,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:50",5845109,35051,8,13.54,24.87,64.18,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:25:55",5845110,35051,8,13.55,24.87,64.18,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:00",5845111,35051,8,13.55,24.87,64.18,3.448241,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:05",5845112,35051,8,13.55,24.87,64.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:10",5845113,35051,8,13.54,24.87,64.18,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:15",5845114,35051,8,13.55,24.89,64.18,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:20",5845115,35051,8,13.54,24.89,64.12,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:25",5845116,35051,8,13.54,24.89,64.12,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:30",5845117,35051,8,13.54,24.89,64.12,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:35",5845118,35051,8,13.55,24.89,64.12,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:40",5845119,35051,8,13.53,24.89,64.12,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:45",5845120,35051,8,13.55,24.89,64.12,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:50",5845121,35051,8,13.54,24.89,64.12,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:26:55",5845122,35051,8,13.54,24.89,64.12,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:00",5845123,35051,8,13.55,24.89,64.05,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:05",5845124,35051,8,13.56,24.89,64.05,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:10",5845125,35051,8,13.54,24.89,64.05,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:15",5845126,35051,8,13.54,24.89,64.05,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:20",5845127,35051,8,13.52,24.92,64.05,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:25",5845128,35051,8,13.54,24.92,64.05,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:30",5845129,35051,8,13.55,24.92,64.05,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:35",5845130,35051,8,13.55,24.92,64.05,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:40",5845131,35051,8,13.56,24.89,64.05,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:45",5845132,35051,8,13.55,24.92,64.05,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:50",5845133,35051,8,13.55,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:27:55",5845134,35051,8,13.55,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:00",5845135,35051,8,13.55,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:05",5845136,35051,8,13.56,24.92,63.98,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:10",5845137,35051,8,13.53,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:15",5845138,35051,8,13.55,24.92,63.98,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:20",5845139,35051,8,13.56,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:25",5845140,35051,8,13.56,24.92,63.98,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:30",5845141,35051,8,13.54,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:35",5845142,35051,8,13.55,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:40",5845143,35051,8,13.55,24.92,63.98,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:45",5845144,35051,8,13.54,24.92,63.91,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:50",5845145,35051,8,13.55,24.92,63.91,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:28:55",5845146,35051,8,13.54,24.92,63.91,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:00",5845147,35051,8,13.55,24.92,63.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:05",5845148,35051,8,13.53,24.92,63.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:10",5845149,35051,8,13.55,24.92,63.91,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:15",5845150,35051,8,13.54,24.92,63.91,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:20",5845151,35051,8,13.53,24.95,63.91,3.448241,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:25",5845152,35051,8,13.56,24.95,63.91,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:30",5845153,35051,8,13.56,24.95,63.84,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:35",5845154,35051,8,13.54,24.95,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:40",5845155,35051,8,13.54,24.95,63.84,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:45",5845156,35051,8,13.54,24.95,63.84,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:50",5845157,35051,8,13.55,24.95,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:29:55",5845158,35051,8,13.55,24.95,63.84,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:00",5845159,35051,8,13.54,24.95,63.84,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:05",5845160,35051,8,13.55,24.95,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:10",5845161,35051,8,13.55,24.95,63.84,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:15",5845162,35051,8,13.54,24.95,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:20",5845163,35051,8,13.54,24.95,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:25",5845164,35051,8,13.54,24.98,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:30",5845165,35051,8,13.54,24.95,63.84,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:35",5845166,35051,8,13.52,24.98,63.78,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:40",5845167,35051,8,13.53,24.98,63.78,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:45",5845168,35051,8,13.53,24.98,63.78,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:50",5845169,35051,8,13.53,24.98,63.78,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:30:55",5845170,35051,8,13.54,24.98,63.78,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:00",5845171,35051,8,13.53,24.98,63.78,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:05",5845172,35051,8,13.54,24.98,63.78,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:10",5845173,35051,8,13.5,24.98,63.78,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:15",5845174,35051,8,13.55,24.98,63.78,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:20",5845175,35051,8,13.53,24.98,63.71,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:25",5845176,35051,8,13.52,24.98,63.71,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:30",5845177,35051,8,13.5,24.98,63.71,3.448241,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:35",5845178,35051,8,13.53,24.98,63.71,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:40",5845179,35051,8,13.53,24.98,63.71,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:45",5845180,35051,8,13.53,24.98,63.71,3.448241,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:50",5845181,35051,8,13.53,24.98,63.71,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:31:55",5845182,35051,8,13.53,24.98,63.71,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:00",5845183,35051,8,13.51,25.01,63.71,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:05",5845184,35051,8,13.52,25.01,63.71,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:10",5845185,35051,8,13.53,25.01,63.71,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:15",5845186,35051,8,13.53,25.01,63.71,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:20",5845187,35051,8,13.53,25.01,63.64,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:25",5845188,35051,8,13.52,25.01,63.64,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:30",5845189,35051,8,13.52,25.01,63.64,3.448241,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:35",5845190,35051,8,13.53,25.01,63.64,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:40",5845191,35051,8,13.54,25.01,63.64,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:45",5845192,35051,8,13.53,25.01,63.64,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:50",5845193,35051,8,13.53,25.01,63.64,3.448241,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:32:55",5845194,35051,8,13.53,25.01,63.64,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:00",5845195,35051,8,13.53,25.01,63.64,3.448241,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:05",5845196,35051,8,13.53,25.01,63.64,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:10",5845197,35051,8,13.53,25.04,63.64,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:15",5845198,35051,8,13.54,25.04,63.57,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:20",5845199,35051,8,13.53,25.04,63.57,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:25",5845200,35051,8,13.53,25.04,63.57,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:30",5845201,35051,8,13.51,25.04,63.57,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:35",5845202,35051,8,13.52,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:40",5845203,35051,8,13.53,25.04,63.57,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:45",5845204,35051,8,13.54,25.04,63.57,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:50",5845205,35051,8,13.52,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:33:55",5845206,35051,8,13.53,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:00",5845207,35051,8,13.53,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:05",5845208,35051,8,13.55,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:10",5845209,35051,8,13.53,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:15",5845210,35051,8,13.53,25.04,63.57,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:20",5845211,35051,8,13.5,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:25",5845212,35051,8,13.53,25.04,63.57,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:30",5845213,35051,8,13.53,25.04,63.51,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:35",5845214,35051,8,13.52,25.04,63.51,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:40",5845215,35051,8,13.54,25.04,63.51,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:45",5845216,35051,8,13.53,25.04,63.51,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:50",5845217,35051,8,13.52,25.04,63.51,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:34:55",5845218,35051,8,13.53,25.04,63.51,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:00",5845219,35051,8,13.54,25.04,63.51,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:05",5845220,35051,8,13.53,25.07,63.51,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:10",5845221,35051,8,13.51,25.07,63.51,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:15",5845222,35051,8,13.51,25.07,63.44,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:20",5845223,35051,8,13.52,25.07,63.44,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:25",5845224,35051,8,13.53,25.07,63.44,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:30",5845225,35051,8,13.53,25.07,63.44,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:35",5845226,35051,8,13.53,25.07,63.44,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:40",5845227,35051,8,13.54,25.07,63.44,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:45",5845228,35051,8,13.53,25.07,63.44,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:50",5845229,35051,8,13.51,25.07,63.44,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:35:55",5845230,35051,8,13.51,25.07,63.44,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:00",5845231,35051,8,13.53,25.07,63.44,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:05",5845232,35051,8,13.53,25.1,63.44,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:10",5845233,35051,8,13.52,25.1,63.44,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:15",5845234,35051,8,13.54,25.1,63.44,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:20",5845235,35051,8,13.52,25.1,63.44,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:25",5845236,35051,8,13.52,25.1,63.44,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:30",5845237,35051,8,13.51,25.1,63.37,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:35",5845238,35051,8,13.54,25.1,63.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:40",5845239,35051,8,13.53,25.1,63.37,3.448241,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:45",5845240,35051,8,13.54,25.1,63.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:50",5845241,35051,8,13.53,25.1,63.37,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:36:55",5845242,35051,8,13.54,25.1,63.37,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:00",5845243,35051,8,13.53,25.1,63.37,3.448915,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:05",5845244,35051,8,13.51,25.1,63.37,3.448915,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:10",5845245,35051,8,13.53,25.1,63.37,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:15",5845246,35051,8,13.51,25.1,63.37,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:20",5845247,35051,8,13.53,25.1,63.37,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:25",5845248,35051,8,13.52,25.1,63.37,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:30",5845249,35051,8,13.53,25.1,63.37,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:35",5845250,35051,8,13.54,25.1,63.3,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:40",5845251,35051,8,13.5,25.13,63.3,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:45",5845252,35051,8,13.54,25.13,63.3,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:50",5845253,35051,8,13.53,25.13,63.3,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:37:55",5845254,35051,8,13.53,25.13,63.3,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:00",5845255,35051,8,13.53,25.13,63.3,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:05",5845256,35051,8,13.53,25.13,63.3,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:10",5845257,35051,8,13.54,25.13,63.3,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:15",5845258,35051,8,13.51,25.13,63.3,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:20",5845259,35051,8,13.53,25.13,63.3,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:25",5845260,35051,8,13.53,25.13,63.3,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:30",5845261,35051,8,13.54,25.13,63.3,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:35",5845262,35051,8,13.51,25.13,63.3,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:40",5845263,35051,8,13.53,25.13,63.3,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:45",5845264,35051,8,13.53,25.13,63.3,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:50",5845265,35051,8,13.53,25.16,63.23,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:38:55",5845266,35051,8,13.54,25.13,63.3,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:00",5845267,35051,8,13.53,25.13,63.23,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:05",5845268,35051,8,13.52,25.16,63.23,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:10",5845269,35051,8,13.51,25.16,63.23,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:15",5845270,35051,8,13.54,25.16,63.23,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:20",5845271,35051,8,13.51,25.16,63.23,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:25",5845272,35051,8,13.54,25.16,63.23,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:30",5845273,35051,8,13.54,25.16,63.23,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:35",5845274,35051,8,13.53,25.16,63.23,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:40",5845275,35051,8,13.53,25.16,63.23,3.448915,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:45",5845276,35051,8,13.53,25.16,63.23,3.448915,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:50",5845277,35051,8,13.54,25.16,63.23,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:39:55",5845278,35051,8,13.52,25.16,63.23,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:00",5845279,35051,8,13.54,25.16,63.23,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:05",5845280,35051,8,13.54,25.16,63.17,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:10",5845281,35051,8,13.53,25.16,63.17,3.448915,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:15",5845282,35051,8,13.52,25.16,63.23,3.448915,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:20",5845283,35051,8,13.52,25.16,63.23,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:25",5845284,35051,8,13.54,25.16,63.17,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:30",5845285,35051,8,13.52,25.16,63.17,3.448915,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:35",5845286,35051,8,13.53,25.16,63.17,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:40",5845287,35051,8,13.52,25.19,63.17,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:45",5845288,35051,8,13.53,25.19,63.17,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:50",5845289,35051,8,13.53,25.19,63.17,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:40:55",5845290,35051,8,13.54,25.19,63.17,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:00",5845291,35051,8,13.53,25.19,63.17,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:05",5845292,35051,8,13.53,25.19,63.17,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:10",5845293,35051,8,13.53,25.19,63.17,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:15",5845294,35051,8,13.53,25.19,63.17,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:20",5845295,35051,8,13.51,25.19,63.17,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:25",5845296,35051,8,13.51,25.19,63.17,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:30",5845297,35051,8,13.53,25.19,63.17,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:35",5845298,35051,8,13.53,25.19,63.17,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:40",5845299,35051,8,13.53,25.19,63.1,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:45",5845300,35051,8,13.53,25.19,63.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:50",5845301,35051,8,13.52,25.22,63.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:41:55",5845302,35051,8,13.53,25.22,63.1,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:00",5845303,35051,8,13.53,25.22,63.1,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:05",5845304,35051,8,13.52,25.22,63.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:10",5845305,35051,8,13.53,25.22,63.1,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:15",5845306,35051,8,13.53,25.22,63.1,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:20",5845307,35051,8,13.53,25.22,63.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:25",5845308,35051,8,13.54,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:30",5845309,35051,8,13.52,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:35",5845310,35051,8,13.54,25.22,63.09,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:40",5845311,35051,8,13.52,25.22,63.09,3.447565,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:45",5845312,35051,8,13.52,25.22,63.09,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:50",5845313,35051,8,13.53,25.22,63.09,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:42:55",5845314,35051,8,13.52,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:00",5845315,35051,8,13.53,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:05",5845316,35051,8,13.52,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:10",5845317,35051,8,13.52,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:15",5845318,35051,8,13.53,25.22,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:20",5845319,35051,8,13.52,25.25,63.03,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:25",5845320,35051,8,13.53,25.25,63.09,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:30",5845321,35051,8,13.53,25.25,63.03,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:35",5845322,35051,8,13.53,25.25,63.03,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:40",5845323,35051,8,13.52,25.25,63.03,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:45",5845324,35051,8,13.54,25.25,63.03,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:50",5845325,35051,8,13.53,25.25,63.03,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:43:55",5845326,35051,8,13.54,25.25,63.03,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:00",5845327,35051,8,13.52,25.25,63.03,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:05",5845328,35051,8,13.51,25.25,63.03,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:10",5845329,35051,8,13.53,25.25,63.03,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:15",5845330,35051,8,13.52,25.25,63.03,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:20",5845331,35051,8,13.53,25.25,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:25",5845332,35051,8,13.52,25.25,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:30",5845333,35051,8,13.52,25.25,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:35",5845334,35051,8,13.53,25.28,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:40",5845335,35051,8,13.53,25.28,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:45",5845336,35051,8,13.53,25.28,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:50",5845337,35051,8,13.51,25.28,63.03,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:44:55",5845338,35051,8,13.52,25.28,63.03,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:00",5845339,35051,8,13.51,25.28,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:05",5845340,35051,8,13.53,25.28,63.03,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:10",5845341,35051,8,13.52,25.28,63.03,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:15",5845342,35051,8,13.53,25.28,63.03,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:20",5845343,35051,8,13.52,25.28,62.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:25",5845344,35051,8,13.54,25.28,62.96,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:30",5845345,35051,8,13.51,25.28,62.96,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:35",5845346,35051,8,13.53,25.28,62.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:40",5845347,35051,8,13.54,25.28,62.96,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:45",5845348,35051,8,13.53,25.28,62.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:50",5845349,35051,8,13.52,25.28,62.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:45:55",5845350,35051,8,13.53,25.28,62.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:00",5845351,35051,8,13.54,25.28,62.96,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:05",5845352,35051,8,13.53,25.28,62.96,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:10",5845353,35051,8,13.53,25.28,62.96,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:15",5845354,35051,8,13.54,25.28,62.96,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:20",5845355,35051,8,13.53,25.28,62.96,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:25",5845356,35051,8,13.53,25.31,62.96,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:30",5845357,35051,8,13.53,25.31,62.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:35",5845358,35051,8,13.54,25.31,62.96,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:40",5845359,35051,8,13.53,25.31,62.96,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:45",5845360,35051,8,13.54,25.31,62.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:50",5845361,35051,8,13.53,25.31,62.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:46:55",5845362,35051,8,13.53,25.31,62.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:00",5845363,35051,8,13.54,25.31,62.89,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:05",5845364,35051,8,13.53,25.31,62.89,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:10",5845365,35051,8,13.51,25.31,62.89,3.448241,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:15",5845366,35051,8,13.53,25.31,62.89,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:20",5845367,35051,8,13.53,25.31,62.89,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:25",5845368,35051,8,13.53,25.34,62.89,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:30",5845369,35051,8,13.52,25.34,62.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:35",5845370,35051,8,13.51,25.31,62.89,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:40",5845371,35051,8,13.5,25.34,62.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:45",5845372,35051,8,13.53,25.34,62.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:50",5845373,35051,8,13.52,25.34,62.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:47:55",5845374,35051,8,13.54,25.34,62.89,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:00",5845375,35051,8,13.52,25.34,62.89,3.448241,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:05",5845376,35051,8,13.54,25.34,62.89,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:10",5845377,35051,8,13.52,25.34,62.89,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:15",5845378,35051,8,13.54,25.34,62.89,3.448241,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:20",5845379,35051,8,13.53,25.34,62.89,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:25",5845380,35051,8,13.53,25.34,62.89,3.448241,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:30",5845381,35051,8,13.52,25.34,62.89,3.448241,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:35",5845382,35051,8,13.54,25.34,62.82,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:40",5845383,35051,8,13.54,25.34,62.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:45",5845384,35051,8,13.53,25.34,62.82,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:50",5845385,35051,8,13.53,25.34,62.82,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:48:55",5845386,35051,8,13.54,25.37,62.82,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:00",5845387,35051,8,13.53,25.34,62.82,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:05",5845388,35051,8,13.54,25.37,62.82,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:10",5845389,35051,8,13.53,25.37,62.82,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:15",5845390,35051,8,13.5,25.37,62.82,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:20",5845391,35051,8,13.53,25.37,62.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:25",5845392,35051,8,13.54,25.37,62.82,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:30",5845393,35051,8,13.53,25.37,62.82,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:35",5845394,35051,8,13.5,25.37,62.82,3.448915,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:40",5845395,35051,8,13.53,25.37,62.82,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:45",5845396,35051,8,13.49,25.37,62.82,3.448915,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:50",5845397,35051,8,13.51,25.37,62.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:49:55",5845398,35051,8,13.53,25.37,62.82,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:00",5845399,35051,8,13.53,25.37,62.82,3.448915,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:05",5845400,35051,8,13.53,25.37,62.76,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:10",5845401,35051,8,13.51,25.37,62.76,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:15",5845402,35051,8,13.53,25.4,62.76,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:20",5845403,35051,8,13.53,25.4,62.76,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:25",5845404,35051,8,13.54,25.4,62.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:30",5845405,35051,8,13.5,25.4,62.76,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:35",5845406,35051,8,13.51,25.4,62.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:40",5845407,35051,8,13.51,25.4,62.76,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:45",5845408,35051,8,13.51,25.4,62.76,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:50",5845409,35051,8,13.53,25.4,62.76,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:50:55",5845410,35051,8,13.54,25.4,62.76,3.448915,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:00",5845411,35051,8,13.53,25.4,62.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:05",5845412,35051,8,13.54,25.4,62.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:10",5845413,35051,8,13.54,25.4,62.76,3.448915,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:15",5845414,35051,8,13.51,25.4,62.76,3.448915,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:20",5845415,35051,8,13.5,25.4,62.75,3.448241,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:25",5845416,35051,8,13.53,25.4,62.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:30",5845417,35051,8,13.51,25.4,62.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:35",5845418,35051,8,13.5,25.43,62.75,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:40",5845419,35051,8,13.51,25.43,62.75,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:45",5845420,35051,8,13.53,25.4,62.75,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:50",5845421,35051,8,13.51,25.4,62.75,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:51:55",5845422,35051,8,13.5,25.43,62.75,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:00",5845423,35051,8,13.5,25.4,62.69,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:05",5845424,35051,8,13.51,25.43,62.75,3.448241,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:10",5845425,35051,8,13.52,25.43,62.69,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:15",5845426,35051,8,13.51,25.43,62.69,3.448241,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:20",5845427,35051,8,13.5,25.43,62.69,3.448241,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:25",5845428,35051,8,13.52,25.43,62.69,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:30",5845429,35051,8,13.51,25.43,62.69,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:35",5845430,35051,8,13.51,25.43,62.69,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:40",5845431,35051,8,13.5,25.43,62.69,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:45",5845432,35051,8,13.51,25.43,62.69,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:50",5845433,35051,8,13.5,25.43,62.69,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:52:55",5845434,35051,8,13.52,25.46,62.69,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:00",5845435,35051,8,13.5,25.46,62.69,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:05",5845436,35051,8,13.51,25.43,62.69,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:10",5845437,35051,8,13.48,25.46,62.68,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:15",5845438,35051,8,13.51,25.46,62.68,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:20",5845439,35051,8,13.51,25.46,62.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:25",5845440,35051,8,13.5,25.46,62.68,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:30",5845441,35051,8,13.5,25.46,62.68,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:35",5845442,35051,8,13.47,25.46,62.68,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:40",5845443,35051,8,13.51,25.46,62.68,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:45",5845444,35051,8,13.5,25.46,62.61,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:50",5845445,35051,8,13.48,25.46,62.61,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:53:55",5845446,35051,8,13.51,25.46,62.61,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:00",5845447,35051,8,13.51,25.46,62.61,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:05",5845448,35051,8,13.51,25.46,62.61,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:10",5845449,35051,8,13.49,25.46,62.61,3.448241,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:15",5845450,35051,8,13.51,25.46,62.61,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:20",5845451,35051,8,13.52,25.46,62.61,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:25",5845452,35051,8,13.49,25.46,62.61,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:30",5845453,35051,8,13.52,25.46,62.61,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:35",5845454,35051,8,13.48,25.49,62.61,3.448241,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:40",5845455,35051,8,13.47,25.49,62.61,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:45",5845456,35051,8,13.51,25.49,62.61,3.448241,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:50",5845457,35051,8,13.49,25.49,62.61,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:54:55",5845458,35051,8,13.51,25.49,62.61,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:00",5845459,35051,8,13.5,25.49,62.61,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:05",5845460,35051,8,13.49,25.49,62.61,3.44959,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:10",5845461,35051,8,13.51,25.49,62.61,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:15",5845462,35051,8,13.52,25.49,62.61,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:20",5845463,35051,8,13.48,25.49,62.61,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:25",5845464,35051,8,13.5,25.49,62.61,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:30",5845465,35051,8,13.51,25.49,62.61,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:35",5845466,35051,8,13.51,25.49,62.61,3.44959,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:40",5845467,35051,8,13.51,25.49,62.61,3.44959,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:45",5845468,35051,8,13.51,25.52,62.61,3.44959,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:50",5845469,35051,8,13.51,25.52,62.55,3.44959,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:55:55",5845470,35051,8,13.5,25.52,62.55,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:00",5845471,35051,8,13.5,25.52,62.55,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:05",5845472,35051,8,13.5,25.52,62.55,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:10",5845473,35051,8,13.51,25.52,62.55,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:15",5845474,35051,8,13.5,25.52,62.55,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:20",5845475,35051,8,13.51,25.52,62.55,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:25",5845476,35051,8,13.52,25.52,62.55,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:30",5845477,35051,8,13.5,25.52,62.55,3.44959,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:35",5845478,35051,8,13.49,25.52,62.55,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:40",5845479,35051,8,13.51,25.52,62.55,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:45",5845480,35051,8,13.5,25.52,62.55,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:50",5845481,35051,8,13.51,25.52,62.55,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:56:55",5845482,35051,8,13.47,25.52,62.55,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:00",5845483,35051,8,13.51,25.52,62.55,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:05",5845484,35051,8,13.5,25.52,62.55,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:10",5845485,35051,8,13.51,25.52,62.55,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:15",5845486,35051,8,13.51,25.52,62.55,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:20",5845487,35051,8,13.49,25.52,62.55,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:25",5845488,35051,8,13.51,25.55,62.48,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:30",5845489,35051,8,13.51,25.52,62.55,3.448915,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:35",5845490,35051,8,13.5,25.52,62.48,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:40",5845491,35051,8,13.49,25.55,62.48,3.448915,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:45",5845492,35051,8,13.52,25.55,62.48,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:50",5845493,35051,8,13.49,25.55,62.48,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:57:55",5845494,35051,8,13.5,25.55,62.48,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:00",5845495,35051,8,13.51,25.55,62.48,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:05",5845496,35051,8,13.5,25.55,62.48,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:10",5845497,35051,8,13.5,25.55,62.48,3.448915,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:15",5845498,35051,8,13.51,25.55,62.48,3.448915,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:20",5845499,35051,8,13.5,25.55,62.48,3.448915,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:25",5845500,35051,8,13.49,25.55,62.48,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:30",5845501,35051,8,13.51,25.55,62.48,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:35",5845502,35051,8,13.5,25.58,62.48,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:40",5845503,35051,8,13.51,25.58,62.48,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:45",5845504,35051,8,13.5,25.58,62.48,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:50",5845505,35051,8,13.5,25.58,62.48,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:58:55",5845506,35051,8,13.49,25.58,62.48,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:00",5845507,35051,8,13.51,25.58,62.48,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:05",5845508,35051,8,13.5,25.58,62.48,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:10",5845509,35051,8,13.51,25.58,62.48,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:15",5845510,35051,8,13.47,25.58,62.48,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:20",5845511,35051,8,13.51,25.58,62.48,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:25",5845512,35051,8,13.5,25.58,62.48,3.44959,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:30",5845513,35051,8,13.51,25.58,62.41,3.44959,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:35",5845514,35051,8,13.51,25.58,62.41,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:40",5845515,35051,8,13.52,25.58,62.41,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:45",5845516,35051,8,13.51,25.58,62.41,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:50",5845517,35051,8,13.5,25.58,62.41,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 13:59:55",5845518,35051,8,13.51,25.58,62.41,3.44959,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:00",5845519,35051,8,13.5,25.58,62.41,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:05",5845520,35051,8,13.5,25.58,62.41,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:10",5845521,35051,8,13.5,25.58,62.41,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:15",5845522,35051,8,13.5,25.61,62.41,3.44959,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:20",5845523,35051,8,13.49,25.61,62.41,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:25",5845524,35051,8,13.49,25.61,62.41,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:30",5845525,35051,8,13.49,25.61,62.41,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:35",5845526,35051,8,13.5,25.61,62.41,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:40",5845527,35051,8,13.46,25.61,62.41,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:45",5845528,35051,8,13.5,25.61,62.41,3.448241,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:50",5845529,35051,8,13.51,25.61,62.41,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:00:55",5845530,35051,8,13.5,25.61,62.41,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:00",5845531,35051,8,13.51,25.61,62.41,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:05",5845532,35051,8,13.49,25.61,62.41,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:10",5845533,35051,8,13.49,25.61,62.41,3.448241,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:15",5845534,35051,8,13.51,25.61,62.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:20",5845535,35051,8,13.5,25.64,62.41,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:25",5845536,35051,8,13.49,25.64,62.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:30",5845537,35051,8,13.49,25.64,62.34,3.448241,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:35",5845538,35051,8,13.5,25.64,62.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:40",5845539,35051,8,13.5,25.64,62.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:45",5845540,35051,8,13.51,25.64,62.34,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:50",5845541,35051,8,13.5,25.64,62.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:01:55",5845542,35051,8,13.49,25.64,62.34,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:00",5845543,35051,8,13.51,25.64,62.34,3.448241,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:05",5845544,35051,8,13.52,25.64,62.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:10",5845545,35051,8,13.51,25.64,62.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:15",5845546,35051,8,13.52,25.64,62.34,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:20",5845547,35051,8,13.5,25.64,62.34,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:25",5845548,35051,8,13.5,25.64,62.34,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:30",5845549,35051,8,13.5,25.64,62.34,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:35",5845550,35051,8,13.49,25.64,62.34,3.448241,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:40",5845551,35051,8,13.5,25.67,62.34,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:45",5845552,35051,8,13.5,25.64,62.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:50",5845553,35051,8,13.5,25.67,62.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:02:55",5845554,35051,8,13.51,25.64,62.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:00",5845555,35051,8,13.5,25.64,62.34,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:05",5845556,35051,8,13.49,25.67,62.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:10",5845557,35051,8,13.51,25.67,62.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:15",5845558,35051,8,13.52,25.67,62.34,3.448241,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:20",5845559,35051,8,13.51,25.67,62.34,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:25",5845560,35051,8,13.52,25.67,62.34,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:30",5845561,35051,8,13.51,25.67,62.27,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:35",5845562,35051,8,13.51,25.67,62.27,3.448241,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:40",5845563,35051,8,13.49,25.67,62.27,3.448241,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:45",5845564,35051,8,13.5,25.67,62.27,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:50",5845565,35051,8,13.5,25.67,62.27,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:03:55",5845566,35051,8,13.51,25.67,62.27,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:00",5845567,35051,8,13.51,25.67,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:05",5845568,35051,8,13.51,25.7,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:10",5845569,35051,8,13.51,25.7,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:15",5845570,35051,8,13.51,25.7,62.27,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:20",5845571,35051,8,13.51,25.7,62.27,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:25",5845572,35051,8,13.5,25.7,62.27,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:30",5845573,35051,8,13.5,25.7,62.27,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:35",5845574,35051,8,13.5,25.7,62.27,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:40",5845575,35051,8,13.51,25.7,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:45",5845576,35051,8,13.49,25.7,62.27,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:50",5845577,35051,8,13.51,25.7,62.27,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:04:55",5845578,35051,8,13.5,25.7,62.27,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:00",5845579,35051,8,13.49,25.7,62.27,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:05",5845580,35051,8,13.51,25.7,62.27,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:10",5845581,35051,8,13.5,25.7,62.27,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:15",5845582,35051,8,13.52,25.7,62.27,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:20",5845583,35051,8,13.51,25.7,62.27,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:25",5845584,35051,8,13.51,25.7,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:30",5845585,35051,8,13.52,25.7,62.27,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:35",5845586,35051,8,13.5,25.7,62.27,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:40",5845587,35051,8,13.5,25.7,62.27,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:45",5845588,35051,8,13.51,25.73,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:50",5845589,35051,8,13.51,25.73,62.21,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:05:55",5845590,35051,8,13.5,25.73,62.27,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:00",5845591,35051,8,13.52,25.73,62.21,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:05",5845592,35051,8,13.5,25.73,62.27,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:10",5845593,35051,8,13.5,25.73,62.21,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:15",5845594,35051,8,13.5,25.73,62.21,3.448915,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:20",5845595,35051,8,13.51,25.73,62.21,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:25",5845596,35051,8,13.52,25.73,62.21,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:30",5845597,35051,8,13.51,25.73,62.21,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:35",5845598,35051,8,13.5,25.73,62.21,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:40",5845599,35051,8,13.51,25.73,62.21,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:45",5845600,35051,8,13.5,25.76,62.21,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:50",5845601,35051,8,13.51,25.73,62.21,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:06:55",5845602,35051,8,13.52,25.76,62.21,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:00",5845603,35051,8,13.51,25.76,62.21,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:05",5845604,35051,8,13.51,25.76,62.21,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:10",5845605,35051,8,13.52,25.76,62.21,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:15",5845606,35051,8,13.51,25.76,62.21,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:20",5845607,35051,8,13.5,25.76,62.21,3.448915,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:25",5845608,35051,8,13.49,25.76,62.21,3.448915,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:30",5845609,35051,8,13.51,25.76,62.21,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:35",5845610,35051,8,13.51,25.76,62.2,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:40",5845611,35051,8,13.51,25.76,62.2,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:45",5845612,35051,8,13.51,25.76,62.2,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:50",5845613,35051,8,13.51,25.76,62.2,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:07:55",5845614,35051,8,13.51,25.76,62.2,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:00",5845615,35051,8,13.51,25.76,62.2,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:05",5845616,35051,8,13.5,25.76,62.2,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:10",5845617,35051,8,13.49,25.76,62.14,3.44959,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:15",5845618,35051,8,13.51,25.76,62.14,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:20",5845619,35051,8,13.49,25.79,62.14,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:25",5845620,35051,8,13.5,25.76,62.14,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:30",5845621,35051,8,13.5,25.79,62.14,3.44959,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:35",5845622,35051,8,13.5,25.76,62.14,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:40",5845623,35051,8,13.52,25.79,62.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:45",5845624,35051,8,13.5,25.79,62.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:50",5845625,35051,8,13.51,25.79,62.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:08:55",5845626,35051,8,13.52,25.79,62.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:00",5845627,35051,8,13.51,25.79,62.14,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:05",5845628,35051,8,13.52,25.79,62.14,3.44959,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:10",5845629,35051,8,13.53,25.79,62.14,3.44959,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:15",5845630,35051,8,13.49,25.79,62.14,3.44959,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:20",5845631,35051,8,13.51,25.79,62.14,3.448915,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:25",5845632,35051,8,13.5,25.79,62.14,3.448915,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:30",5845633,35051,8,13.51,25.83,62.14,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:35",5845634,35051,8,13.5,25.83,62.14,3.448915,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:40",5845635,35051,8,13.51,25.83,62.14,3.448915,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:45",5845636,35051,8,13.5,25.83,62.14,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:50",5845637,35051,8,13.48,25.83,62.14,3.448915,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:09:55",5845638,35051,8,13.5,25.83,62.14,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:00",5845639,35051,8,13.51,25.83,62.14,3.448915,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:05",5845640,35051,8,13.51,25.83,62.14,3.448915,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:10",5845641,35051,8,13.5,25.83,62.14,3.448915,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:15",5845642,35051,8,13.5,25.83,62.07,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:20",5845643,35051,8,13.5,25.83,62.07,3.448915,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:25",5845644,35051,8,13.52,25.83,62.07,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:30",5845645,35051,8,13.48,25.83,62.07,3.448915,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:35",5845646,35051,8,13.5,25.83,62.07,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:40",5845647,35051,8,13.51,25.83,62.07,3.448915,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:45",5845648,35051,8,13.5,25.83,62.07,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:50",5845649,35051,8,13.51,25.83,62.07,3.448915,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:10:55",5845650,35051,8,13.5,25.83,62.07,3.448915,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:00",5845651,35051,8,13.51,25.83,62.07,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:05",5845652,35051,8,13.5,25.83,62.07,3.448915,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:10",5845653,35051,8,13.49,25.85,62.07,3.44959,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:15",5845654,35051,8,13.5,25.85,62.07,3.44959,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:20",5845655,35051,8,13.51,25.85,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:25",5845656,35051,8,13.5,25.85,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:30",5845657,35051,8,13.51,25.85,62.07,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:35",5845658,35051,8,13.51,25.85,62.07,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:40",5845659,35051,8,13.51,25.85,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:45",5845660,35051,8,13.49,25.85,62.07,3.44959,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:50",5845661,35051,8,13.51,25.85,62.07,3.44959,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:11:55",5845662,35051,8,13.51,25.85,62.07,3.44959,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:00",5845663,35051,8,13.47,25.85,62.07,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:05",5845664,35051,8,13.5,25.85,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:10",5845665,35051,8,13.51,25.85,62.07,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:15",5845666,35051,8,13.5,25.89,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:20",5845667,35051,8,13.51,25.89,62.07,3.44959,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:25",5845668,35051,8,13.48,25.85,62.07,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:30",5845669,35051,8,13.5,25.85,62.07,3.44959,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:35",5845670,35051,8,13.52,25.89,62.07,3.44959,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:40",5845671,35051,8,13.51,25.89,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:45",5845672,35051,8,13.51,25.89,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:50",5845673,35051,8,13.5,25.89,62.07,3.44959,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:12:55",5845674,35051,8,13.49,25.89,62.07,3.44959,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:00",5845675,35051,8,13.48,25.89,62.07,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:05",5845676,35051,8,13.48,25.89,62.07,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:10",5845677,35051,8,13.48,25.89,62,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:15",5845678,35051,8,13.48,25.89,62,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:20",5845679,35051,8,13.49,25.89,62,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:25",5845680,35051,8,13.5,25.89,62,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:30",5845681,35051,8,13.49,25.89,62,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:35",5845682,35051,8,13.48,25.89,62,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:40",5845683,35051,8,13.48,25.89,62,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:45",5845684,35051,8,13.51,25.89,62,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:50",5845685,35051,8,13.5,25.89,62,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:13:55",5845686,35051,8,13.5,25.89,62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:00",5845687,35051,8,13.49,25.89,62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:05",5845688,35051,8,13.48,25.92,62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:10",5845689,35051,8,13.48,25.92,62,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:15",5845690,35051,8,13.5,25.92,62,3.450941,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:20",5845691,35051,8,13.49,25.92,62,3.450941,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:25",5845692,35051,8,13.48,25.92,62,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:30",5845693,35051,8,13.49,25.92,62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:35",5845694,35051,8,13.48,25.92,62,3.450941,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:40",5845695,35051,8,13.46,25.92,62,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:45",5845696,35051,8,13.48,25.92,62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:50",5845697,35051,8,13.5,25.92,62,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:14:55",5845698,35051,8,13.48,25.92,62,3.450941,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:00",5845699,35051,8,13.5,25.92,62,3.450941,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:05",5845700,35051,8,13.49,25.92,62,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:10",5845701,35051,8,13.5,25.92,62,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:15",5845702,35051,8,13.46,25.95,62,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:20",5845703,35051,8,13.5,25.95,62,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:25",5845704,35051,8,13.5,25.95,62,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:30",5845705,35051,8,13.49,25.95,61.93,3.450941,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:35",5845706,35051,8,13.5,25.95,61.93,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:40",5845707,35051,8,13.49,25.95,61.93,3.450941,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:45",5845708,35051,8,13.5,25.95,61.93,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:50",5845709,35051,8,13.49,25.95,61.93,3.450941,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:15:55",5845710,35051,8,13.47,25.95,61.93,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:00",5845711,35051,8,13.49,25.95,61.93,3.450941,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:05",5845712,35051,8,13.48,25.95,61.93,3.450941,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:10",5845713,35051,8,13.5,25.95,61.93,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:15",5845714,35051,8,13.49,25.95,61.93,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:20",5845715,35051,8,13.5,25.95,61.93,3.450941,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:25",5845716,35051,8,13.49,25.95,61.93,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:30",5845717,35051,8,13.5,25.95,61.93,3.450941,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:35",5845718,35051,8,13.49,25.95,61.93,3.450266,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:40",5845719,35051,8,13.51,25.95,61.93,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:45",5845720,35051,8,13.5,25.98,61.93,3.450266,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:50",5845721,35051,8,13.48,25.98,61.93,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:16:55",5845722,35051,8,13.49,25.98,61.93,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:00",5845723,35051,8,13.5,25.98,61.93,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:05",5845724,35051,8,13.49,25.98,61.93,3.450266,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:10",5845725,35051,8,13.5,25.98,61.93,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:15",5845726,35051,8,13.46,25.98,61.93,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:20",5845727,35051,8,13.48,25.98,61.93,3.450266,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:25",5845728,35051,8,13.49,25.98,61.93,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:30",5845729,35051,8,13.48,25.98,61.93,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:35",5845730,35051,8,13.49,25.98,61.93,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:40",5845731,35051,8,13.5,25.98,61.93,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:45",5845732,35051,8,13.49,25.98,61.93,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:50",5845733,35051,8,13.5,25.98,61.93,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:17:55",5845734,35051,8,13.51,26.01,61.93,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:00",5845735,35051,8,13.5,26.01,61.93,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:05",5845736,35051,8,13.5,26.01,61.93,3.450266,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:10",5845737,35051,8,13.48,26.01,61.93,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:15",5845738,35051,8,13.48,26.01,61.93,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:20",5845739,35051,8,13.49,26.01,61.93,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:25",5845740,35051,8,13.48,26.01,61.93,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:30",5845741,35051,8,13.5,26.01,61.93,3.450266,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:35",5845742,35051,8,13.5,26.01,61.93,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:40",5845743,35051,8,13.48,26.01,61.93,3.450266,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:45",5845744,35051,8,13.48,26.01,61.93,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:50",5845745,35051,8,13.5,26.01,61.93,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:18:55",5845746,35051,8,13.48,26.01,61.93,3.450266,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:00",5845747,35051,8,13.49,26.01,61.86,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:05",5845748,35051,8,13.5,26.01,61.86,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:10",5845749,35051,8,13.5,26.01,61.86,3.450266,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:15",5845750,35051,8,13.49,26.01,61.86,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:20",5845751,35051,8,13.5,26.01,61.86,3.450266,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:25",5845752,35051,8,13.49,26.01,61.86,3.450266,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:30",5845753,35051,8,13.48,26.01,61.86,3.450266,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:35",5845754,35051,8,13.49,26.01,61.86,3.450266,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:40",5845755,35051,8,13.48,26.01,61.86,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:45",5845756,35051,8,13.48,26.01,61.86,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:50",5845757,35051,8,13.47,26.04,61.86,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:19:55",5845758,35051,8,13.49,26.04,61.86,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:00",5845759,35051,8,13.48,26.04,61.86,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:05",5845760,35051,8,13.49,26.04,61.86,3.450266,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:10",5845761,35051,8,13.48,26.04,61.86,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:15",5845762,35051,8,13.49,26.04,61.86,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:20",5845763,35051,8,13.48,26.04,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:25",5845764,35051,8,13.49,26.04,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:30",5845765,35051,8,13.5,26.04,61.86,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:35",5845766,35051,8,13.49,26.04,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:40",5845767,35051,8,13.5,26.04,61.86,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:45",5845768,35051,8,13.49,26.07,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:50",5845769,35051,8,13.5,26.04,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:20:55",5845770,35051,8,13.49,26.07,61.86,3.450266,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:00",5845771,35051,8,13.48,26.04,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:05",5845772,35051,8,13.5,26.07,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:10",5845773,35051,8,13.49,26.07,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:15",5845774,35051,8,13.49,26.07,61.86,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:20",5845775,35051,8,13.48,26.07,61.86,3.450266,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:25",5845776,35051,8,13.5,26.07,61.86,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:30",5845777,35051,8,13.51,26.07,61.86,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:35",5845778,35051,8,13.49,26.07,61.86,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:40",5845779,35051,8,13.5,26.07,61.86,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:45",5845780,35051,8,13.48,26.07,61.86,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:50",5845781,35051,8,13.48,26.07,61.86,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:21:55",5845782,35051,8,13.49,26.07,61.86,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:00",5845783,35051,8,13.48,26.07,61.86,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:05",5845784,35051,8,13.5,26.07,61.86,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:10",5845785,35051,8,13.49,26.07,61.86,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:15",5845786,35051,8,13.47,26.07,61.86,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:20",5845787,35051,8,13.48,26.07,61.86,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:25",5845788,35051,8,13.5,26.07,61.86,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:30",5845789,35051,8,13.49,26.07,61.86,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:35",5845790,35051,8,13.49,26.1,61.86,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:40",5845791,35051,8,13.49,26.1,61.86,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:45",5845792,35051,8,13.48,26.1,61.86,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:50",5845793,35051,8,13.48,26.1,61.86,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:22:55",5845794,35051,8,13.51,26.1,61.86,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:00",5845795,35051,8,13.49,26.1,61.86,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:05",5845796,35051,8,13.48,26.1,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:10",5845797,35051,8,13.47,26.1,61.86,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:15",5845798,35051,8,13.49,26.1,61.86,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:20",5845799,35051,8,13.5,26.1,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:25",5845800,35051,8,13.49,26.1,61.86,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:30",5845801,35051,8,13.47,26.1,61.86,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:35",5845802,35051,8,13.49,26.1,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:40",5845803,35051,8,13.5,26.1,61.86,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:45",5845804,35051,8,13.5,26.1,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:50",5845805,35051,8,13.51,26.1,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:23:55",5845806,35051,8,13.5,26.1,61.79,3.44959,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:00",5845807,35051,8,13.48,26.13,61.79,3.44959,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:05",5845808,35051,8,13.5,26.13,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:10",5845809,35051,8,13.48,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:15",5845810,35051,8,13.49,26.13,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:20",5845811,35051,8,13.5,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:25",5845812,35051,8,13.48,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:30",5845813,35051,8,13.48,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:35",5845814,35051,8,13.49,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:40",5845815,35051,8,13.5,26.13,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:45",5845816,35051,8,13.48,26.13,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:50",5845817,35051,8,13.5,26.13,61.79,3.44959,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:24:55",5845818,35051,8,13.5,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:00",5845819,35051,8,13.49,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:05",5845820,35051,8,13.49,26.13,61.79,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:10",5845821,35051,8,13.48,26.13,61.79,3.44959,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:15",5845822,35051,8,13.49,26.13,61.79,3.44959,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:20",5845823,35051,8,13.48,26.13,61.79,3.44959,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:25",5845824,35051,8,13.49,26.13,61.79,3.44959,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:30",5845825,35051,8,13.48,26.16,61.79,3.44959,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:35",5845826,35051,8,13.49,26.13,61.79,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:40",5845827,35051,8,13.51,26.13,61.79,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:45",5845828,35051,8,13.49,26.16,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:50",5845829,35051,8,13.48,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:25:55",5845830,35051,8,13.5,26.16,61.79,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:00",5845831,35051,8,13.48,26.16,61.79,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:05",5845832,35051,8,13.5,26.16,61.79,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:10",5845833,35051,8,13.49,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:15",5845834,35051,8,13.48,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:20",5845835,35051,8,13.5,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:25",5845836,35051,8,13.48,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:30",5845837,35051,8,13.47,26.16,61.79,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:35",5845838,35051,8,13.48,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:40",5845839,35051,8,13.5,26.16,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:45",5845840,35051,8,13.48,26.16,61.79,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:50",5845841,35051,8,13.5,26.19,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:26:55",5845842,35051,8,13.48,26.19,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:00",5845843,35051,8,13.48,26.19,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:05",5845844,35051,8,13.48,26.19,61.79,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:10",5845845,35051,8,13.47,26.19,61.79,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:15",5845846,35051,8,13.48,26.19,61.79,3.450266,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:20",5845847,35051,8,13.49,26.19,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:25",5845848,35051,8,13.5,26.19,61.79,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:30",5845849,35051,8,13.49,26.19,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:35",5845850,35051,8,13.48,26.19,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:40",5845851,35051,8,13.5,26.19,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:45",5845852,35051,8,13.48,26.19,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:50",5845853,35051,8,13.5,26.19,61.79,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:27:55",5845854,35051,8,13.5,26.19,61.79,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:00",5845855,35051,8,13.49,26.19,61.79,3.450266,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:05",5845856,35051,8,13.5,26.19,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:10",5845857,35051,8,13.48,26.19,61.79,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:15",5845858,35051,8,13.49,26.19,61.79,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:20",5845859,35051,8,13.5,26.19,61.79,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:25",5845860,35051,8,13.5,26.19,61.79,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:30",5845861,35051,8,13.51,26.22,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:35",5845862,35051,8,13.49,26.22,61.79,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:40",5845863,35051,8,13.5,26.22,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:45",5845864,35051,8,13.5,26.22,61.79,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:50",5845865,35051,8,13.49,26.22,61.79,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:28:55",5845866,35051,8,13.48,26.22,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:00",5845867,35051,8,13.5,26.22,61.79,3.450266,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:05",5845868,35051,8,13.48,26.22,61.79,3.450266,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:10",5845869,35051,8,13.49,26.22,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:15",5845870,35051,8,13.49,26.22,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:20",5845871,35051,8,13.5,26.22,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:25",5845872,35051,8,13.51,26.22,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:30",5845873,35051,8,13.5,26.22,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:35",5845874,35051,8,13.49,26.22,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:40",5845875,35051,8,13.5,26.22,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:45",5845876,35051,8,13.49,26.22,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:50",5845877,35051,8,13.49,26.22,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:29:55",5845878,35051,8,13.48,26.25,61.79,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:00",5845879,35051,8,13.5,26.25,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:05",5845880,35051,8,13.49,26.25,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:10",5845881,35051,8,13.49,26.25,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:15",5845882,35051,8,13.49,26.25,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:20",5845883,35051,8,13.47,26.25,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:25",5845884,35051,8,13.49,26.25,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:30",5845885,35051,8,13.48,26.25,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:35",5845886,35051,8,13.49,26.25,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:40",5845887,35051,8,13.48,26.25,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:45",5845888,35051,8,13.49,26.25,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:50",5845889,35051,8,13.49,26.25,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:30:55",5845890,35051,8,13.5,26.25,61.79,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:00",5845891,35051,8,13.49,26.25,61.79,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:05",5845892,35051,8,13.49,26.25,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:10",5845893,35051,8,13.5,26.25,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:15",5845894,35051,8,13.49,26.25,61.79,3.450941,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:20",5845895,35051,8,13.5,26.25,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:25",5845896,35051,8,13.48,26.25,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:30",5845897,35051,8,13.48,26.28,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:35",5845898,35051,8,13.51,26.28,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:40",5845899,35051,8,13.47,26.25,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:45",5845900,35051,8,13.49,26.25,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:50",5845901,35051,8,13.5,26.25,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:31:55",5845902,35051,8,13.48,26.25,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:00",5845903,35051,8,13.5,26.28,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:05",5845904,35051,8,13.48,26.28,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:10",5845905,35051,8,13.5,26.28,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:15",5845906,35051,8,13.48,26.28,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:20",5845907,35051,8,13.51,26.28,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:25",5845908,35051,8,13.48,26.28,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:30",5845909,35051,8,13.5,26.28,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:35",5845910,35051,8,13.49,26.28,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:40",5845911,35051,8,13.5,26.28,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:45",5845912,35051,8,13.46,26.28,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:50",5845913,35051,8,13.5,26.28,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:32:55",5845914,35051,8,13.51,26.28,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:00",5845915,35051,8,13.49,26.28,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:05",5845916,35051,8,13.49,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:10",5845917,35051,8,13.48,26.31,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:15",5845918,35051,8,13.5,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:20",5845919,35051,8,13.5,26.31,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:25",5845920,35051,8,13.49,26.31,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:30",5845921,35051,8,13.49,26.31,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:35",5845922,35051,8,13.5,26.31,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:40",5845923,35051,8,13.47,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:45",5845924,35051,8,13.48,26.31,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:50",5845925,35051,8,13.48,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:33:55",5845926,35051,8,13.5,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:00",5845927,35051,8,13.49,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:05",5845928,35051,8,13.48,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:10",5845929,35051,8,13.48,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:15",5845930,35051,8,13.48,26.31,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:20",5845931,35051,8,13.48,26.31,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:25",5845932,35051,8,13.48,26.31,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:30",5845933,35051,8,13.5,26.31,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:35",5845934,35051,8,13.47,26.31,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:40",5845935,35051,8,13.48,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:45",5845936,35051,8,13.49,26.31,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:50",5845937,35051,8,13.48,26.31,61.79,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:34:55",5845938,35051,8,13.5,26.34,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:00",5845939,35051,8,13.48,26.34,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:05",5845940,35051,8,13.49,26.34,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:10",5845941,35051,8,13.5,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:15",5845942,35051,8,13.47,26.34,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:20",5845943,35051,8,13.48,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:25",5845944,35051,8,13.5,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:30",5845945,35051,8,13.5,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:35",5845946,35051,8,13.5,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:40",5845947,35051,8,13.51,26.34,61.79,3.450941,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:45",5845948,35051,8,13.5,26.34,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:50",5845949,35051,8,13.51,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:35:55",5845950,35051,8,13.5,26.34,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:00",5845951,35051,8,13.5,26.34,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:05",5845952,35051,8,13.48,26.34,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:10",5845953,35051,8,13.47,26.34,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:15",5845954,35051,8,13.5,26.34,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:20",5845955,35051,8,13.5,26.37,61.79,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:25",5845956,35051,8,13.5,26.37,61.79,3.450266,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:30",5845957,35051,8,13.5,26.37,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:35",5845958,35051,8,13.47,26.37,61.79,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:40",5845959,35051,8,13.49,26.37,61.79,3.450266,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:45",5845960,35051,8,13.51,26.37,61.79,3.450266,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:50",5845961,35051,8,13.5,26.37,61.79,3.450266,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:36:55",5845962,35051,8,13.49,26.37,61.79,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:00",5845963,35051,8,13.48,26.37,61.79,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:05",5845964,35051,8,13.5,26.37,61.79,3.450266,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:10",5845965,35051,8,13.49,26.37,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:15",5845966,35051,8,13.48,26.37,61.79,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:20",5845967,35051,8,13.49,26.37,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:25",5845968,35051,8,13.47,26.37,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:30",5845969,35051,8,13.5,26.37,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:35",5845970,35051,8,13.49,26.37,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:40",5845971,35051,8,13.5,26.37,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:45",5845972,35051,8,13.48,26.37,61.79,3.450266,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:50",5845973,35051,8,13.5,26.37,61.79,3.450266,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:37:55",5845974,35051,8,13.48,26.37,61.79,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:00",5845975,35051,8,13.5,26.37,61.79,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:05",5845976,35051,8,13.48,26.41,61.79,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:10",5845977,35051,8,13.48,26.41,61.79,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:15",5845978,35051,8,13.48,26.37,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:20",5845979,35051,8,13.49,26.41,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:25",5845980,35051,8,13.48,26.41,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:30",5845981,35051,8,13.49,26.41,61.79,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:35",5845982,35051,8,13.47,26.41,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:40",5845983,35051,8,13.49,26.41,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:45",5845984,35051,8,13.48,26.41,61.79,3.450941,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:50",5845985,35051,8,13.49,26.41,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:38:55",5845986,35051,8,13.51,26.41,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:00",5845987,35051,8,13.49,26.41,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:05",5845988,35051,8,13.49,26.41,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:10",5845989,35051,8,13.48,26.41,61.79,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:15",5845990,35051,8,13.46,26.41,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:20",5845991,35051,8,13.5,26.41,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:25",5845992,35051,8,13.49,26.41,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:30",5845993,35051,8,13.47,26.41,61.79,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:35",5845994,35051,8,13.5,26.44,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:40",5845995,35051,8,13.49,26.44,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:45",5845996,35051,8,13.5,26.44,61.79,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:50",5845997,35051,8,13.47,26.44,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:39:55",5845998,35051,8,13.5,26.44,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:00",5845999,35051,8,13.48,26.44,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:05",5846000,35051,8,13.48,26.44,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:10",5846001,35051,8,13.47,26.44,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:15",5846002,35051,8,13.49,26.44,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:20",5846003,35051,8,13.5,26.44,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:25",5846004,35051,8,13.48,26.44,61.79,3.450941,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:30",5846005,35051,8,13.49,26.44,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:35",5846006,35051,8,13.48,26.44,61.79,3.450941,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:40",5846007,35051,8,13.46,26.44,61.79,3.450941,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:45",5846008,35051,8,13.48,26.44,61.79,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:50",5846009,35051,8,13.49,26.44,61.79,3.450941,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:40:55",5846010,35051,8,13.5,26.44,61.79,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:00",5846011,35051,8,13.49,26.44,61.79,3.450941,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:05",5846012,35051,8,13.49,26.44,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:10",5846013,35051,8,13.47,26.44,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:15",5846014,35051,8,13.51,26.44,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:20",5846015,35051,8,13.49,26.44,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:25",5846016,35051,8,13.48,26.47,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:30",5846017,35051,8,13.49,26.44,61.79,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:35",5846018,35051,8,13.48,26.47,61.79,3.450941,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:40",5846019,35051,8,13.49,26.47,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:45",5846020,35051,8,13.5,26.47,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:50",5846021,35051,8,13.47,26.47,61.79,3.450941,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:41:55",5846022,35051,8,13.48,26.47,61.79,3.450941,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:00",5846023,35051,8,13.5,26.47,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:05",5846024,35051,8,13.49,26.47,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:10",5846025,35051,8,13.48,26.47,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:15",5846026,35051,8,13.48,26.47,61.79,3.450941,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:20",5846027,35051,8,13.51,26.47,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:25",5846028,35051,8,13.49,26.47,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:30",5846029,35051,8,13.48,26.47,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:35",5846030,35051,8,13.51,26.47,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:40",5846031,35051,8,13.49,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:45",5846032,35051,8,13.47,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:50",5846033,35051,8,13.49,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:42:55",5846034,35051,8,13.47,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:00",5846035,35051,8,13.47,26.5,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:05",5846036,35051,8,13.49,26.5,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:10",5846037,35051,8,13.49,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:15",5846038,35051,8,13.49,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:20",5846039,35051,8,13.48,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:25",5846040,35051,8,13.47,26.5,61.79,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:30",5846041,35051,8,13.49,26.5,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:35",5846042,35051,8,13.49,26.5,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:40",5846043,35051,8,13.49,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:45",5846044,35051,8,13.47,26.5,61.79,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:50",5846045,35051,8,13.49,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:43:55",5846046,35051,8,13.5,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:00",5846047,35051,8,13.48,26.5,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:05",5846048,35051,8,13.48,26.5,61.79,3.450941,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:10",5846049,35051,8,13.51,26.5,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:15",5846050,35051,8,13.5,26.5,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:20",5846051,35051,8,13.49,26.5,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:25",5846052,35051,8,13.47,26.5,61.79,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:30",5846053,35051,8,13.49,26.5,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:35",5846054,35051,8,13.51,26.53,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:40",5846055,35051,8,13.49,26.53,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:45",5846056,35051,8,13.48,26.5,61.79,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:50",5846057,35051,8,13.49,26.5,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:44:55",5846058,35051,8,13.48,26.5,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:00",5846059,35051,8,13.5,26.5,61.79,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:05",5846060,35051,8,13.49,26.53,61.79,3.450941,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:10",5846061,35051,8,13.48,26.53,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:15",5846062,35051,8,13.48,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:20",5846063,35051,8,13.44,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:25",5846064,35051,8,13.49,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:30",5846065,35051,8,13.49,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:35",5846066,35051,8,13.5,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:40",5846067,35051,8,13.49,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:45",5846068,35051,8,13.48,26.53,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:50",5846069,35051,8,13.47,26.53,61.79,3.450941,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:45:55",5846070,35051,8,13.48,26.53,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:00",5846071,35051,8,13.49,26.53,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:05",5846072,35051,8,13.5,26.53,61.79,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:10",5846073,35051,8,13.49,26.53,61.79,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:15",5846074,35051,8,13.49,26.56,61.79,3.450941,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:20",5846075,35051,8,13.49,26.56,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:25",5846076,35051,8,13.5,26.56,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:30",5846077,35051,8,13.47,26.56,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:35",5846078,35051,8,13.49,26.56,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:40",5846079,35051,8,13.5,26.56,61.79,3.450941,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:45",5846080,35051,8,13.49,26.56,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:50",5846081,35051,8,13.46,26.56,61.79,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:46:55",5846082,35051,8,13.51,26.56,61.79,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:00",5846083,35051,8,13.49,26.56,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:05",5846084,35051,8,13.51,26.56,61.79,3.450941,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:10",5846085,35051,8,13.49,26.56,61.79,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:15",5846086,35051,8,13.48,26.56,61.79,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:20",5846087,35051,8,13.49,26.56,61.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:25",5846088,35051,8,13.5,26.56,61.79,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:30",5846089,35051,8,13.49,26.56,61.79,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:35",5846090,35051,8,13.48,26.56,61.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:40",5846091,35051,8,13.49,26.56,61.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:45",5846092,35051,8,13.49,26.56,61.79,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:50",5846093,35051,8,13.48,26.56,61.79,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:47:55",5846094,35051,8,13.49,26.56,61.79,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:00",5846095,35051,8,13.49,26.56,61.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:05",5846096,35051,8,13.47,26.56,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:10",5846097,35051,8,13.48,26.59,61.72,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:15",5846098,35051,8,13.5,26.59,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:20",5846099,35051,8,13.48,26.59,61.79,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:25",5846100,35051,8,13.48,26.59,61.79,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:30",5846101,35051,8,13.48,26.59,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:35",5846102,35051,8,13.49,26.59,61.79,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:40",5846103,35051,8,13.46,26.59,61.72,3.451616,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:45",5846104,35051,8,13.49,26.59,61.79,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:50",5846105,35051,8,13.49,26.59,61.79,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:48:55",5846106,35051,8,13.5,26.59,61.72,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:00",5846107,35051,8,13.49,26.59,61.79,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:05",5846108,35051,8,13.48,26.59,61.79,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:10",5846109,35051,8,13.47,26.59,61.79,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:15",5846110,35051,8,13.46,26.59,61.72,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:20",5846111,35051,8,13.47,26.59,61.72,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:25",5846112,35051,8,13.47,26.59,61.72,3.450266,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:30",5846113,35051,8,13.48,26.59,61.79,3.450266,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:35",5846114,35051,8,13.47,26.62,61.79,3.450266,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:40",5846115,35051,8,13.47,26.62,61.72,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:45",5846116,35051,8,13.48,26.62,61.72,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:50",5846117,35051,8,13.47,26.62,61.72,3.450266,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:49:55",5846118,35051,8,13.48,26.62,61.72,3.450266,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:00",5846119,35051,8,13.47,26.62,61.79,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:05",5846120,35051,8,13.49,26.62,61.72,3.450266,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:10",5846121,35051,8,13.48,26.62,61.72,3.450266,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:15",5846122,35051,8,13.45,26.62,61.72,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:20",5846123,35051,8,13.48,26.62,61.72,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:25",5846124,35051,8,13.47,26.62,61.72,3.450266,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:30",5846125,35051,8,13.47,26.62,61.72,3.450266,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:35",5846126,35051,8,13.48,26.62,61.72,3.450266,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:40",5846127,35051,8,13.47,26.62,61.72,3.450266,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:45",5846128,35051,8,13.46,26.62,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:50",5846129,35051,8,13.47,26.62,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:50:55",5846130,35051,8,13.48,26.62,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:00",5846131,35051,8,13.47,26.62,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:05",5846132,35051,8,13.49,26.62,61.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:10",5846133,35051,8,13.47,26.62,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:15",5846134,35051,8,13.46,26.65,61.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:20",5846135,35051,8,13.48,26.62,61.72,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:25",5846136,35051,8,13.44,26.62,61.72,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:30",5846137,35051,8,13.48,26.62,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:35",5846138,35051,8,13.47,26.62,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:40",5846139,35051,8,13.48,26.62,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:45",5846140,35051,8,13.47,26.62,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:50",5846141,35051,8,13.48,26.62,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:51:55",5846142,35051,8,13.45,26.65,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:00",5846143,35051,8,13.46,26.65,61.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:05",5846144,35051,8,13.47,26.65,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:10",5846145,35051,8,13.49,26.65,61.72,3.451616,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:15",5846146,35051,8,13.48,26.65,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:20",5846147,35051,8,13.46,26.65,61.72,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:25",5846148,35051,8,13.48,26.65,61.72,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:30",5846149,35051,8,13.46,26.65,61.72,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:35",5846150,35051,8,13.48,26.65,61.72,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:40",5846151,35051,8,13.46,26.65,61.72,3.451616,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:45",5846152,35051,8,13.47,26.65,61.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:50",5846153,35051,8,13.47,26.65,61.72,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:52:55",5846154,35051,8,13.47,26.65,61.72,3.451616,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:00",5846155,35051,8,13.46,26.65,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:05",5846156,35051,8,13.47,26.68,61.72,3.451616,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:10",5846157,35051,8,13.48,26.65,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:15",5846158,35051,8,13.47,26.68,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:20",5846159,35051,8,13.48,26.68,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:25",5846160,35051,8,13.46,26.68,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:30",5846161,35051,8,13.47,26.68,61.72,3.451616,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:35",5846162,35051,8,13.48,26.68,61.72,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:40",5846163,35051,8,13.47,26.68,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:45",5846164,35051,8,13.48,26.68,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:50",5846165,35051,8,13.47,26.68,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:53:55",5846166,35051,8,13.48,26.68,61.72,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:00",5846167,35051,8,13.47,26.68,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:05",5846168,35051,8,13.47,26.68,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:10",5846169,35051,8,13.46,26.68,61.72,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:15",5846170,35051,8,13.47,26.68,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:20",5846171,35051,8,13.48,26.68,61.72,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:25",5846172,35051,8,13.47,26.68,61.72,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:30",5846173,35051,8,13.48,26.68,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:35",5846174,35051,8,13.47,26.68,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:40",5846175,35051,8,13.47,26.68,61.72,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:45",5846176,35051,8,13.48,26.68,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:50",5846177,35051,8,13.47,26.68,61.72,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:54:55",5846178,35051,8,13.48,26.68,61.72,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:00",5846179,35051,8,13.46,26.72,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:05",5846180,35051,8,13.47,26.72,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:10",5846181,35051,8,13.48,26.72,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:15",5846182,35051,8,13.47,26.72,61.72,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:20",5846183,35051,8,13.47,26.72,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:25",5846184,35051,8,13.47,26.72,61.72,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:30",5846185,35051,8,13.48,26.72,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:35",5846186,35051,8,13.48,26.72,61.72,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:40",5846187,35051,8,13.47,26.72,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:45",5846188,35051,8,13.48,26.72,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:50",5846189,35051,8,13.47,26.72,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:55:55",5846190,35051,8,13.48,26.72,61.72,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:00",5846191,35051,8,13.47,26.72,61.72,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:05",5846192,35051,8,13.48,26.72,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:10",5846193,35051,8,13.44,26.72,61.72,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:15",5846194,35051,8,13.48,26.72,61.72,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:20",5846195,35051,8,13.48,26.72,61.72,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:25",5846196,35051,8,13.48,26.72,61.72,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:30",5846197,35051,8,13.45,26.72,61.72,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:35",5846198,35051,8,13.48,26.72,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:40",5846199,35051,8,13.47,26.74,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:45",5846200,35051,8,13.46,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:50",5846201,35051,8,13.47,26.74,61.72,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:56:55",5846202,35051,8,13.48,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:00",5846203,35051,8,13.47,26.74,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:05",5846204,35051,8,13.47,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:10",5846205,35051,8,13.46,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:15",5846206,35051,8,13.48,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:20",5846207,35051,8,13.47,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:25",5846208,35051,8,13.48,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:30",5846209,35051,8,13.48,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:35",5846210,35051,8,13.47,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:40",5846211,35051,8,13.48,26.74,61.72,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:45",5846212,35051,8,13.48,26.74,61.72,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:50",5846213,35051,8,13.47,26.74,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:57:55",5846214,35051,8,13.48,26.74,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:00",5846215,35051,8,13.47,26.74,61.72,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:05",5846216,35051,8,13.47,26.74,61.72,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:10",5846217,35051,8,13.46,26.74,61.72,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:15",5846218,35051,8,13.47,26.74,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:20",5846219,35051,8,13.47,26.78,61.72,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:25",5846220,35051,8,13.45,26.78,61.72,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:30",5846221,35051,8,13.44,26.74,61.72,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:35",5846222,35051,8,13.48,26.74,61.72,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:40",5846223,35051,8,13.46,26.74,61.72,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:45",5846224,35051,8,13.47,26.78,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:50",5846225,35051,8,13.46,26.74,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:58:55",5846226,35051,8,13.47,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:00",5846227,35051,8,13.47,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:05",5846228,35051,8,13.46,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:10",5846229,35051,8,13.46,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:15",5846230,35051,8,13.45,26.78,61.72,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:20",5846231,35051,8,13.48,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:25",5846232,35051,8,13.47,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:30",5846233,35051,8,13.47,26.78,61.72,3.452291,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:35",5846234,35051,8,13.49,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:40",5846235,35051,8,13.47,26.78,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:45",5846236,35051,8,13.46,26.78,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:50",5846237,35051,8,13.47,26.78,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 14:59:55",5846238,35051,8,13.48,26.78,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:00",5846239,35051,8,13.45,26.78,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:05",5846240,35051,8,13.48,26.81,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:10",5846241,35051,8,13.49,26.81,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:15",5846242,35051,8,13.48,26.81,61.72,3.451616,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:20",5846243,35051,8,13.47,26.81,61.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:25",5846244,35051,8,13.48,26.81,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:30",5846245,35051,8,13.47,26.81,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:35",5846246,35051,8,13.48,26.81,61.72,3.451616,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:40",5846247,35051,8,13.44,26.81,61.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:45",5846248,35051,8,13.47,26.81,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:50",5846249,35051,8,13.48,26.81,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:00:55",5846250,35051,8,13.47,26.81,61.65,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:00",5846251,35051,8,13.48,26.81,61.65,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:05",5846252,35051,8,13.48,26.81,61.65,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:10",5846253,35051,8,13.47,26.81,61.65,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:15",5846254,35051,8,13.48,26.81,61.65,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:20",5846255,35051,8,13.47,26.81,61.65,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:25",5846256,35051,8,13.45,26.81,61.65,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:30",5846257,35051,8,13.47,26.81,61.65,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:35",5846258,35051,8,13.46,26.81,61.72,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:40",5846259,35051,8,13.48,26.81,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:45",5846260,35051,8,13.49,26.81,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:50",5846261,35051,8,13.48,26.81,61.65,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:01:55",5846262,35051,8,13.45,26.81,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:00",5846263,35051,8,13.48,26.81,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:05",5846264,35051,8,13.47,26.81,61.65,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:10",5846265,35051,8,13.48,26.81,61.72,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:15",5846266,35051,8,13.48,26.84,61.65,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:20",5846267,35051,8,13.46,26.84,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:25",5846268,35051,8,13.47,26.84,61.65,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:30",5846269,35051,8,13.45,26.84,61.65,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:35",5846270,35051,8,13.45,26.84,61.65,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:40",5846271,35051,8,13.47,26.84,61.65,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:45",5846272,35051,8,13.46,26.84,61.65,3.450941,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:50",5846273,35051,8,13.48,26.84,61.65,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:02:55",5846274,35051,8,13.47,26.84,61.65,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:00",5846275,35051,8,13.47,26.84,61.72,3.450941,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:05",5846276,35051,8,13.47,26.84,61.65,3.450941,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:10",5846277,35051,8,13.46,26.84,61.65,3.450941,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:15",5846278,35051,8,13.48,26.84,61.65,3.450941,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:20",5846279,35051,8,13.47,26.84,61.65,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:25",5846280,35051,8,13.48,26.84,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:30",5846281,35051,8,13.47,26.87,61.65,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:35",5846282,35051,8,13.48,26.87,61.72,3.452291,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:40",5846283,35051,8,13.46,26.87,61.72,3.452291,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:45",5846284,35051,8,13.49,26.87,61.65,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:50",5846285,35051,8,13.48,26.84,61.65,3.452291,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:03:55",5846286,35051,8,13.47,26.87,61.65,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:00",5846287,35051,8,13.48,26.87,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:05",5846288,35051,8,13.45,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:10",5846289,35051,8,13.49,26.87,61.72,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:15",5846290,35051,8,13.48,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:20",5846291,35051,8,13.46,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:25",5846292,35051,8,13.48,26.87,61.72,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:30",5846293,35051,8,13.48,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:35",5846294,35051,8,13.48,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:40",5846295,35051,8,13.48,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:45",5846296,35051,8,13.47,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:50",5846297,35051,8,13.46,26.87,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:04:55",5846298,35051,8,13.47,26.87,61.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:00",5846299,35051,8,13.47,26.87,61.65,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:05",5846300,35051,8,13.48,26.87,61.65,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:10",5846301,35051,8,13.47,26.87,61.65,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:15",5846302,35051,8,13.48,26.87,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:20",5846303,35051,8,13.47,26.87,61.65,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:25",5846304,35051,8,13.47,26.87,61.65,3.452291,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:30",5846305,35051,8,13.48,26.87,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:35",5846306,35051,8,13.48,26.87,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:40",5846307,35051,8,13.48,26.87,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:45",5846308,35051,8,13.47,26.87,61.65,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:50",5846309,35051,8,13.46,26.9,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:05:55",5846310,35051,8,13.47,26.87,61.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:00",5846311,35051,8,13.48,26.9,61.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:05",5846312,35051,8,13.45,26.9,61.72,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:10",5846313,35051,8,13.45,26.9,61.65,3.452291,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:15",5846314,35051,8,13.46,26.9,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:20",5846315,35051,8,13.48,26.9,61.72,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:25",5846316,35051,8,13.47,26.9,61.72,3.452291,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:30",5846317,35051,8,13.46,26.9,61.72,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:35",5846318,35051,8,13.48,26.9,61.65,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:40",5846319,35051,8,13.48,26.9,61.72,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:45",5846320,35051,8,13.47,26.9,61.65,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:50",5846321,35051,8,13.48,26.9,61.65,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:06:55",5846322,35051,8,13.48,26.9,61.72,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:00",5846323,35051,8,13.49,26.9,61.65,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:05",5846324,35051,8,13.45,26.9,61.65,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:10",5846325,35051,8,13.46,26.9,61.72,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:15",5846326,35051,8,13.48,26.9,61.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:20",5846327,35051,8,13.46,26.93,61.65,3.451616,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:25",5846328,35051,8,13.45,26.9,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:30",5846329,35051,8,13.47,26.93,61.65,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:35",5846330,35051,8,13.47,26.93,61.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:40",5846331,35051,8,13.48,26.93,61.65,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:45",5846332,35051,8,13.47,26.93,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:50",5846333,35051,8,13.47,26.93,61.65,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:07:55",5846334,35051,8,13.48,26.93,61.72,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:00",5846335,35051,8,13.48,26.93,61.65,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:05",5846336,35051,8,13.47,26.93,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:10",5846337,35051,8,13.48,26.93,61.65,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:15",5846338,35051,8,13.48,26.93,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:20",5846339,35051,8,13.47,26.93,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:25",5846340,35051,8,13.45,26.93,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:30",5846341,35051,8,13.47,26.93,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:35",5846342,35051,8,13.47,26.93,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:40",5846343,35051,8,13.45,26.93,61.72,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:45",5846344,35051,8,13.47,26.93,61.72,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:50",5846345,35051,8,13.47,26.93,61.72,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:08:55",5846346,35051,8,13.48,26.93,61.72,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:00",5846347,35051,8,13.48,26.93,61.72,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:05",5846348,35051,8,13.47,26.93,61.72,3.452291,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:10",5846349,35051,8,13.48,26.93,61.65,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:15",5846350,35051,8,13.47,26.93,61.72,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:20",5846351,35051,8,13.47,26.93,61.65,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:25",5846352,35051,8,13.46,26.93,61.72,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:30",5846353,35051,8,13.48,26.96,61.72,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:35",5846354,35051,8,13.48,26.93,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:40",5846355,35051,8,13.47,26.96,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:45",5846356,35051,8,13.48,26.96,61.65,3.452291,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:50",5846357,35051,8,13.47,26.96,61.65,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:09:55",5846358,35051,8,13.49,26.96,61.72,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:00",5846359,35051,8,13.47,26.96,61.72,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:05",5846360,35051,8,13.45,26.96,61.72,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:10",5846361,35051,8,13.49,26.96,61.72,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:15",5846362,35051,8,13.48,26.96,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:20",5846363,35051,8,13.46,26.96,61.72,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:25",5846364,35051,8,13.47,26.96,61.72,3.452291,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:30",5846365,35051,8,13.47,26.96,61.72,3.452291,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:35",5846366,35051,8,13.45,26.96,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:40",5846367,35051,8,13.47,26.96,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:45",5846368,35051,8,13.46,26.96,61.72,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:50",5846369,35051,8,13.45,26.96,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:10:55",5846370,35051,8,13.47,26.96,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:00",5846371,35051,8,13.48,26.96,61.65,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:05",5846372,35051,8,13.46,26.96,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:10",5846373,35051,8,13.45,27,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:15",5846374,35051,8,13.49,27,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:20",5846375,35051,8,13.45,27,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:25",5846376,35051,8,13.47,27,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:30",5846377,35051,8,13.47,27,61.72,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:35",5846378,35051,8,13.45,27,61.72,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:40",5846379,35051,8,13.47,26.96,61.72,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:45",5846380,35051,8,13.47,27,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:50",5846381,35051,8,13.47,27,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:11:55",5846382,35051,8,13.47,27,61.72,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:00",5846383,35051,8,13.46,27,61.72,3.450941,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:05",5846384,35051,8,13.46,27,61.72,3.450941,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:10",5846385,35051,8,13.45,27,61.72,3.450941,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:15",5846386,35051,8,13.45,27,61.72,3.450941,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:20",5846387,35051,8,13.47,27,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:25",5846388,35051,8,13.48,27,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:30",5846389,35051,8,13.46,27,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:35",5846390,35051,8,13.47,27,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:40",5846391,35051,8,13.47,27,61.72,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:45",5846392,35051,8,13.48,27,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:50",5846393,35051,8,13.47,27,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:12:55",5846394,35051,8,13.46,27,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:00",5846395,35051,8,13.48,27,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:05",5846396,35051,8,13.48,27,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:10",5846397,35051,8,13.48,27,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:15",5846398,35051,8,13.47,27,61.72,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:20",5846399,35051,8,13.47,27.03,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:25",5846400,35051,8,13.48,27,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:30",5846401,35051,8,13.47,27.03,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:35",5846402,35051,8,13.47,27.03,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:40",5846403,35051,8,13.45,27,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:45",5846404,35051,8,13.45,27,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:50",5846405,35051,8,13.47,27.03,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:13:55",5846406,35051,8,13.47,27.03,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:00",5846407,35051,8,13.48,27.03,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:05",5846408,35051,8,13.45,27.03,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:10",5846409,35051,8,13.47,27.03,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:15",5846410,35051,8,13.48,27.03,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:20",5846411,35051,8,13.48,27.03,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:25",5846412,35051,8,13.47,27.03,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:30",5846413,35051,8,13.47,27.03,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:35",5846414,35051,8,13.45,27.03,61.72,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:40",5846415,35051,8,13.47,27.03,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:45",5846416,35051,8,13.47,27.03,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:50",5846417,35051,8,13.46,27.03,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:14:55",5846418,35051,8,13.45,27.03,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:00",5846419,35051,8,13.47,27.03,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:05",5846420,35051,8,13.45,27.03,61.72,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:10",5846421,35051,8,13.47,27.03,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:15",5846422,35051,8,13.48,27.03,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:20",5846423,35051,8,13.47,27.06,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:25",5846424,35051,8,13.45,27.06,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:30",5846425,35051,8,13.46,27.06,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:35",5846426,35051,8,13.48,27.06,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:40",5846427,35051,8,13.48,27.06,61.72,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:45",5846428,35051,8,13.47,27.06,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:50",5846429,35051,8,13.47,27.06,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:15:55",5846430,35051,8,13.48,27.06,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:00",5846431,35051,8,13.46,27.06,61.72,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:05",5846432,35051,8,13.47,27.06,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:10",5846433,35051,8,13.48,27.06,61.72,3.452966,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:15",5846434,35051,8,13.46,27.06,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:20",5846435,35051,8,13.45,27.06,61.72,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:25",5846436,35051,8,13.48,27.06,61.72,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:30",5846437,35051,8,13.47,27.06,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:35",5846438,35051,8,13.47,27.06,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:40",5846439,35051,8,13.45,27.06,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:45",5846440,35051,8,13.48,27.06,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:50",5846441,35051,8,13.47,27.06,61.72,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:16:55",5846442,35051,8,13.48,27.06,61.72,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:00",5846443,35051,8,13.43,27.06,61.72,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:05",5846444,35051,8,13.48,27.06,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:10",5846445,35051,8,13.47,27.06,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:15",5846446,35051,8,13.46,27.06,61.72,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:20",5846447,35051,8,13.44,27.06,61.72,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:25",5846448,35051,8,13.48,27.06,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:30",5846449,35051,8,13.47,27.06,61.72,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:35",5846450,35051,8,13.44,27.09,61.72,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:40",5846451,35051,8,13.46,27.09,61.72,3.452966,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:45",5846452,35051,8,13.47,27.09,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:50",5846453,35051,8,13.46,27.09,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:17:55",5846454,35051,8,13.47,27.09,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:00",5846455,35051,8,13.46,27.09,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:05",5846456,35051,8,13.47,27.09,61.72,3.451616,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:10",5846457,35051,8,13.48,27.09,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:15",5846458,35051,8,13.47,27.09,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:20",5846459,35051,8,13.45,27.09,61.72,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:25",5846460,35051,8,13.47,27.09,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:30",5846461,35051,8,13.47,27.09,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:35",5846462,35051,8,13.47,27.09,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:40",5846463,35051,8,13.48,27.09,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:45",5846464,35051,8,13.47,27.09,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:50",5846465,35051,8,13.48,27.09,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:18:55",5846466,35051,8,13.47,27.09,61.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:00",5846467,35051,8,13.45,27.09,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:05",5846468,35051,8,13.47,27.09,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:10",5846469,35051,8,13.48,27.09,61.72,3.451616,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:15",5846470,35051,8,13.47,27.09,61.72,3.451616,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:20",5846471,35051,8,13.48,27.12,61.72,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:25",5846472,35051,8,13.47,27.09,61.72,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:30",5846473,35051,8,13.47,27.12,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:35",5846474,35051,8,13.47,27.12,61.72,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:40",5846475,35051,8,13.48,27.12,61.72,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:45",5846476,35051,8,13.48,27.12,61.72,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:50",5846477,35051,8,13.48,27.12,61.72,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:19:55",5846478,35051,8,13.46,27.12,61.72,3.452966,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:00",5846479,35051,8,13.47,27.12,61.72,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:05",5846480,35051,8,13.47,27.12,61.72,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:10",5846481,35051,8,13.47,27.12,61.72,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:15",5846482,35051,8,13.48,27.12,61.72,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:20",5846483,35051,8,13.49,27.12,61.72,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:25",5846484,35051,8,13.47,27.12,61.72,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:30",5846485,35051,8,13.47,27.12,61.72,3.452966,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:35",5846486,35051,8,13.46,27.12,61.72,3.452966,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:40",5846487,35051,8,13.47,27.12,61.72,3.452966,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:45",5846488,35051,8,13.47,27.12,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:50",5846489,35051,8,13.47,27.12,61.72,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:20:55",5846490,35051,8,13.47,27.12,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:00",5846491,35051,8,13.48,27.12,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:05",5846492,35051,8,13.46,27.12,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:10",5846493,35051,8,13.44,27.15,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:15",5846494,35051,8,13.46,27.15,61.72,3.452966,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:20",5846495,35051,8,13.47,27.15,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:25",5846496,35051,8,13.47,27.12,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:30",5846497,35051,8,13.45,27.12,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:35",5846498,35051,8,13.47,27.12,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:40",5846499,35051,8,13.48,27.15,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:45",5846500,35051,8,13.46,27.12,61.72,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:50",5846501,35051,8,13.47,27.15,61.72,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:21:55",5846502,35051,8,13.48,27.15,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:00",5846503,35051,8,13.47,27.15,61.72,3.451616,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:05",5846504,35051,8,13.48,27.15,61.72,3.451616,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:10",5846505,35051,8,13.47,27.15,61.72,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:15",5846506,35051,8,13.48,27.15,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:20",5846507,35051,8,13.47,27.15,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:25",5846508,35051,8,13.48,27.15,61.72,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:30",5846509,35051,8,13.47,27.15,61.72,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:35",5846510,35051,8,13.48,27.15,61.72,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:40",5846511,35051,8,13.46,27.15,61.72,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:45",5846512,35051,8,13.47,27.15,61.72,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:50",5846513,35051,8,13.45,27.15,61.72,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:22:55",5846514,35051,8,13.45,27.15,61.72,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:00",5846515,35051,8,13.46,27.15,61.72,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:05",5846516,35051,8,13.47,27.15,61.72,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:10",5846517,35051,8,13.45,27.15,61.72,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:15",5846518,35051,8,13.45,27.15,61.72,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:20",5846519,35051,8,13.47,27.18,61.72,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:25",5846520,35051,8,13.47,27.18,61.72,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:30",5846521,35051,8,13.47,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:35",5846522,35051,8,13.47,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:40",5846523,35051,8,13.48,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:45",5846524,35051,8,13.47,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:50",5846525,35051,8,13.45,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:23:55",5846526,35051,8,13.47,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:00",5846527,35051,8,13.48,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:05",5846528,35051,8,13.49,27.18,61.72,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:10",5846529,35051,8,13.45,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:15",5846530,35051,8,13.47,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:20",5846531,35051,8,13.48,27.18,61.72,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:25",5846532,35051,8,13.48,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:30",5846533,35051,8,13.48,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:35",5846534,35051,8,13.48,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:40",5846535,35051,8,13.47,27.18,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:45",5846536,35051,8,13.48,27.18,61.72,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:50",5846537,35051,8,13.47,27.18,61.72,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:24:55",5846538,35051,8,13.48,27.18,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:00",5846539,35051,8,13.47,27.18,61.72,3.452966,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:05",5846540,35051,8,13.47,27.18,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:10",5846541,35051,8,13.46,27.18,61.72,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:15",5846542,35051,8,13.47,27.18,61.72,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:20",5846543,35051,8,13.47,27.18,61.72,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:25",5846544,35051,8,13.46,27.18,61.72,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:30",5846545,35051,8,13.48,27.18,61.72,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:35",5846546,35051,8,13.47,27.21,61.72,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:40",5846547,35051,8,13.48,27.18,61.78,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:45",5846548,35051,8,13.45,27.21,61.72,3.452966,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:50",5846549,35051,8,13.45,27.21,61.72,3.452966,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:25:55",5846550,35051,8,13.47,27.21,61.72,3.452966,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:00",5846551,35051,8,13.47,27.21,61.72,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:05",5846552,35051,8,13.48,27.21,61.72,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:10",5846553,35051,8,13.45,27.21,61.72,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:15",5846554,35051,8,13.47,27.21,61.72,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:20",5846555,35051,8,13.47,27.21,61.72,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:25",5846556,35051,8,13.46,27.21,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:30",5846557,35051,8,13.47,27.21,61.72,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:35",5846558,35051,8,13.48,27.21,61.72,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:40",5846559,35051,8,13.47,27.21,61.78,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:45",5846560,35051,8,13.46,27.21,61.78,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:50",5846561,35051,8,13.48,27.21,61.78,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:26:55",5846562,35051,8,13.47,27.21,61.78,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:00",5846563,35051,8,13.48,27.21,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:05",5846564,35051,8,13.48,27.21,61.72,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:10",5846565,35051,8,13.48,27.21,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:15",5846566,35051,8,13.48,27.21,61.72,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:20",5846567,35051,8,13.48,27.21,61.72,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:25",5846568,35051,8,13.48,27.21,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:30",5846569,35051,8,13.47,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:35",5846570,35051,8,13.46,27.25,61.72,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:40",5846571,35051,8,13.48,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:45",5846572,35051,8,13.48,27.25,61.72,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:50",5846573,35051,8,13.47,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:27:55",5846574,35051,8,13.48,27.25,61.72,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:00",5846575,35051,8,13.47,27.25,61.78,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:05",5846576,35051,8,13.48,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:10",5846577,35051,8,13.47,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:15",5846578,35051,8,13.48,27.25,61.78,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:20",5846579,35051,8,13.47,27.25,61.72,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:25",5846580,35051,8,13.45,27.25,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:30",5846581,35051,8,13.46,27.25,61.78,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:35",5846582,35051,8,13.48,27.25,61.78,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:40",5846583,35051,8,13.46,27.25,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:45",5846584,35051,8,13.48,27.25,61.78,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:50",5846585,35051,8,13.47,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:28:55",5846586,35051,8,13.48,27.25,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:00",5846587,35051,8,13.47,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:05",5846588,35051,8,13.47,27.25,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:10",5846589,35051,8,13.48,27.25,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:15",5846590,35051,8,13.47,27.25,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:20",5846591,35051,8,13.48,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:25",5846592,35051,8,13.49,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:30",5846593,35051,8,13.48,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:35",5846594,35051,8,13.48,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:40",5846595,35051,8,13.47,27.28,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:45",5846596,35051,8,13.48,27.28,61.78,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:50",5846597,35051,8,13.46,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:29:55",5846598,35051,8,13.47,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:00",5846599,35051,8,13.45,27.25,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:05",5846600,35051,8,13.48,27.25,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:10",5846601,35051,8,13.48,27.25,61.78,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:15",5846602,35051,8,13.47,27.25,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:20",5846603,35051,8,13.46,27.28,61.78,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:25",5846604,35051,8,13.47,27.28,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:30",5846605,35051,8,13.48,27.28,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:35",5846606,35051,8,13.47,27.28,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:40",5846607,35051,8,13.48,27.28,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:45",5846608,35051,8,13.46,27.28,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:50",5846609,35051,8,13.48,27.28,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:30:55",5846610,35051,8,13.48,27.28,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:00",5846611,35051,8,13.47,27.28,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:05",5846612,35051,8,13.45,27.28,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:10",5846613,35051,8,13.49,27.28,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:15",5846614,35051,8,13.47,27.28,61.78,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:20",5846615,35051,8,13.48,27.28,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:25",5846616,35051,8,13.47,27.28,61.78,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:30",5846617,35051,8,13.47,27.28,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:35",5846618,35051,8,13.48,27.28,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:40",5846619,35051,8,13.47,27.31,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:45",5846620,35051,8,13.48,27.28,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:50",5846621,35051,8,13.46,27.28,61.78,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:31:55",5846622,35051,8,13.48,27.31,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:00",5846623,35051,8,13.47,27.31,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:05",5846624,35051,8,13.47,27.31,61.78,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:10",5846625,35051,8,13.48,27.31,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:15",5846626,35051,8,13.47,27.31,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:20",5846627,35051,8,13.48,27.31,61.78,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:25",5846628,35051,8,13.47,27.31,61.78,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:30",5846629,35051,8,13.45,27.31,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:35",5846630,35051,8,13.47,27.31,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:40",5846631,35051,8,13.45,27.31,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:45",5846632,35051,8,13.46,27.31,61.78,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:50",5846633,35051,8,13.49,27.31,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:32:55",5846634,35051,8,13.48,27.31,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:00",5846635,35051,8,13.47,27.31,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:05",5846636,35051,8,13.47,27.31,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:10",5846637,35051,8,13.47,27.31,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:15",5846638,35051,8,13.44,27.31,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:20",5846639,35051,8,13.47,27.31,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:25",5846640,35051,8,13.48,27.31,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:30",5846641,35051,8,13.47,27.31,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:35",5846642,35051,8,13.45,27.31,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:40",5846643,35051,8,13.47,27.31,61.78,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:45",5846644,35051,8,13.47,27.31,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:50",5846645,35051,8,13.47,27.31,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:33:55",5846646,35051,8,13.45,27.31,61.78,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:00",5846647,35051,8,13.48,27.31,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:05",5846648,35051,8,13.47,27.31,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:10",5846649,35051,8,13.46,27.34,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:15",5846650,35051,8,13.47,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:20",5846651,35051,8,13.47,27.31,61.78,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:25",5846652,35051,8,13.48,27.34,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:30",5846653,35051,8,13.47,27.34,61.78,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:35",5846654,35051,8,13.48,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:40",5846655,35051,8,13.45,27.34,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:45",5846656,35051,8,13.48,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:50",5846657,35051,8,13.45,27.34,61.78,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:34:55",5846658,35051,8,13.48,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:00",5846659,35051,8,13.48,27.34,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:05",5846660,35051,8,13.47,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:10",5846661,35051,8,13.48,27.34,61.78,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:15",5846662,35051,8,13.49,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:20",5846663,35051,8,13.48,27.34,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:25",5846664,35051,8,13.48,27.34,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:30",5846665,35051,8,13.47,27.34,61.78,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:35",5846666,35051,8,13.45,27.34,61.78,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:40",5846667,35051,8,13.47,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:45",5846668,35051,8,13.46,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:50",5846669,35051,8,13.47,27.34,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:35:55",5846670,35051,8,13.48,27.34,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:00",5846671,35051,8,13.48,27.34,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:05",5846672,35051,8,13.45,27.34,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:10",5846673,35051,8,13.47,27.37,61.78,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:15",5846674,35051,8,13.48,27.37,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:20",5846675,35051,8,13.48,27.37,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:25",5846676,35051,8,13.44,27.37,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:30",5846677,35051,8,13.47,27.37,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:35",5846678,35051,8,13.48,27.37,61.78,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:40",5846679,35051,8,13.49,27.37,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:45",5846680,35051,8,13.47,27.37,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:50",5846681,35051,8,13.45,27.37,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:36:55",5846682,35051,8,13.47,27.37,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:00",5846683,35051,8,13.48,27.37,61.78,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:05",5846684,35051,8,13.47,27.37,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:10",5846685,35051,8,13.48,27.37,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:15",5846686,35051,8,13.44,27.37,61.78,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:20",5846687,35051,8,13.47,27.37,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:25",5846688,35051,8,13.47,27.37,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:30",5846689,35051,8,13.46,27.37,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:35",5846690,35051,8,13.48,27.37,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:40",5846691,35051,8,13.46,27.37,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:45",5846692,35051,8,13.47,27.37,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:50",5846693,35051,8,13.47,27.37,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:37:55",5846694,35051,8,13.46,27.37,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:00",5846695,35051,8,13.48,27.37,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:05",5846696,35051,8,13.47,27.37,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:10",5846697,35051,8,13.48,27.37,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:15",5846698,35051,8,13.47,27.37,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:20",5846699,35051,8,13.48,27.4,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:25",5846700,35051,8,13.48,27.4,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:30",5846701,35051,8,13.47,27.4,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:35",5846702,35051,8,13.45,27.37,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:40",5846703,35051,8,13.47,27.37,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:45",5846704,35051,8,13.47,27.37,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:50",5846705,35051,8,13.47,27.4,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:38:55",5846706,35051,8,13.48,27.4,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:00",5846707,35051,8,13.47,27.4,61.78,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:05",5846708,35051,8,13.45,27.4,61.78,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:10",5846709,35051,8,13.48,27.4,61.78,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:15",5846710,35051,8,13.48,27.4,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:20",5846711,35051,8,13.47,27.4,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:25",5846712,35051,8,13.47,27.4,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:30",5846713,35051,8,13.47,27.4,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:35",5846714,35051,8,13.47,27.4,61.78,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:40",5846715,35051,8,13.48,27.4,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:45",5846716,35051,8,13.47,27.4,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:50",5846717,35051,8,13.47,27.4,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:39:55",5846718,35051,8,13.46,27.4,61.78,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:00",5846719,35051,8,13.48,27.4,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:05",5846720,35051,8,13.47,27.4,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:10",5846721,35051,8,13.47,27.4,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:15",5846722,35051,8,13.47,27.4,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:20",5846723,35051,8,13.44,27.4,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:25",5846724,35051,8,13.47,27.4,61.78,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:30",5846725,35051,8,13.47,27.44,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:35",5846726,35051,8,13.45,27.44,61.78,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:40",5846727,35051,8,13.47,27.44,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:45",5846728,35051,8,13.46,27.44,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:50",5846729,35051,8,13.47,27.44,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:40:55",5846730,35051,8,13.48,27.44,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:00",5846731,35051,8,13.44,27.44,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:05",5846732,35051,8,13.47,27.44,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:10",5846733,35051,8,13.48,27.44,61.78,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:15",5846734,35051,8,13.47,27.44,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:20",5846735,35051,8,13.48,27.44,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:25",5846736,35051,8,13.47,27.44,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:30",5846737,35051,8,13.48,27.44,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:35",5846738,35051,8,13.47,27.44,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:40",5846739,35051,8,13.47,27.44,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:45",5846740,35051,8,13.47,27.44,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:50",5846741,35051,8,13.47,27.44,61.78,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:41:55",5846742,35051,8,13.48,27.44,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:00",5846743,35051,8,13.46,27.44,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:05",5846744,35051,8,13.47,27.44,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:10",5846745,35051,8,13.47,27.44,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:15",5846746,35051,8,13.47,27.44,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:20",5846747,35051,8,13.49,27.44,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:25",5846748,35051,8,13.48,27.44,61.78,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:30",5846749,35051,8,13.47,27.44,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:35",5846750,35051,8,13.48,27.44,61.78,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:40",5846751,35051,8,13.47,27.44,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:45",5846752,35051,8,13.47,27.47,61.78,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:50",5846753,35051,8,13.48,27.47,61.78,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:42:55",5846754,35051,8,13.48,27.47,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:00",5846755,35051,8,13.48,27.47,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:05",5846756,35051,8,13.45,27.47,61.78,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:10",5846757,35051,8,13.47,27.47,61.78,3.452966,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:15",5846758,35051,8,13.48,27.47,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:20",5846759,35051,8,13.48,27.47,61.78,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:25",5846760,35051,8,13.48,27.47,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:30",5846761,35051,8,13.48,27.47,61.78,3.452966,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:35",5846762,35051,8,13.46,27.47,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:40",5846763,35051,8,13.48,27.47,61.78,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:45",5846764,35051,8,13.47,27.47,61.78,3.452966,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:50",5846765,35051,8,13.48,27.47,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:43:55",5846766,35051,8,13.47,27.47,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:00",5846767,35051,8,13.49,27.47,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:05",5846768,35051,8,13.47,27.47,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:10",5846769,35051,8,13.47,27.47,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:15",5846770,35051,8,13.46,27.47,61.78,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:20",5846771,35051,8,13.44,27.47,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:25",5846772,35051,8,13.44,27.5,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:30",5846773,35051,8,13.44,27.47,61.78,3.452966,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:35",5846774,35051,8,13.44,27.5,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:40",5846775,35051,8,13.44,27.5,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:45",5846776,35051,8,13.45,27.5,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:50",5846777,35051,8,13.47,27.5,61.78,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:44:55",5846778,35051,8,13.44,27.5,61.78,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:00",5846779,35051,8,13.43,27.5,61.78,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:05",5846780,35051,8,13.45,27.47,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:10",5846781,35051,8,13.44,27.5,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:15",5846782,35051,8,13.46,27.5,61.78,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:20",5846783,35051,8,13.46,27.5,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:25",5846784,35051,8,13.45,27.5,61.78,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:30",5846785,35051,8,13.44,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:35",5846786,35051,8,13.47,27.5,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:40",5846787,35051,8,13.44,27.5,61.78,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:45",5846788,35051,8,13.45,27.5,61.78,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:50",5846789,35051,8,13.45,27.5,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:45:55",5846790,35051,8,13.45,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:00",5846791,35051,8,13.45,27.5,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:05",5846792,35051,8,13.43,27.5,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:10",5846793,35051,8,13.44,27.5,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:15",5846794,35051,8,13.43,27.5,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:20",5846795,35051,8,13.45,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:25",5846796,35051,8,13.44,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:30",5846797,35051,8,13.46,27.5,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:35",5846798,35051,8,13.44,27.5,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:40",5846799,35051,8,13.43,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:45",5846800,35051,8,13.45,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:50",5846801,35051,8,13.46,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:46:55",5846802,35051,8,13.45,27.5,61.78,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:00",5846803,35051,8,13.44,27.5,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:05",5846804,35051,8,13.44,27.53,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:10",5846805,35051,8,13.45,27.5,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:15",5846806,35051,8,13.42,27.5,61.78,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:20",5846807,35051,8,13.45,27.5,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:25",5846808,35051,8,13.45,27.53,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:30",5846809,35051,8,13.45,27.5,61.78,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:35",5846810,35051,8,13.45,27.53,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:40",5846811,35051,8,13.43,27.53,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:45",5846812,35051,8,13.44,27.53,61.78,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:50",5846813,35051,8,13.44,27.53,61.78,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:47:55",5846814,35051,8,13.42,27.53,61.78,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:00",5846815,35051,8,13.47,27.53,61.78,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:05",5846816,35051,8,13.46,27.53,61.78,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:10",5846817,35051,8,13.46,27.53,61.78,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:15",5846818,35051,8,13.45,27.53,61.78,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:20",5846819,35051,8,13.46,27.53,61.78,3.452966,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:25",5846820,35051,8,13.45,27.53,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:30",5846821,35051,8,13.46,27.53,61.78,3.452966,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:35",5846822,35051,8,13.47,27.53,61.78,3.452966,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:40",5846823,35051,8,13.45,27.53,61.78,3.452966,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:45",5846824,35051,8,13.45,27.53,61.78,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:50",5846825,35051,8,13.48,27.53,61.78,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:48:55",5846826,35051,8,13.45,27.53,61.78,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:00",5846827,35051,8,13.45,27.56,61.78,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:05",5846828,35051,8,13.44,27.56,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:10",5846829,35051,8,13.44,27.56,61.78,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:15",5846830,35051,8,13.45,27.56,61.78,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:20",5846831,35051,8,13.44,27.56,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:25",5846832,35051,8,13.45,27.56,61.78,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:30",5846833,35051,8,13.44,27.56,61.78,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:35",5846834,35051,8,13.44,27.56,61.78,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:40",5846835,35051,8,13.47,27.56,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:45",5846836,35051,8,13.44,27.56,61.78,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:50",5846837,35051,8,13.45,27.56,61.78,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:49:55",5846838,35051,8,13.47,27.56,61.78,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:00",5846839,35051,8,13.45,27.56,61.78,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:05",5846840,35051,8,13.45,27.56,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:10",5846841,35051,8,13.45,27.56,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:15",5846842,35051,8,13.47,27.56,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:20",5846843,35051,8,13.45,27.56,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:25",5846844,35051,8,13.47,27.56,61.78,3.453641,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:30",5846845,35051,8,13.45,27.56,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:35",5846846,35051,8,13.42,27.56,61.78,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:40",5846847,35051,8,13.45,27.56,61.78,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:45",5846848,35051,8,13.45,27.56,61.78,3.453641,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:50",5846849,35051,8,13.43,27.56,61.78,3.453641,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:50:55",5846850,35051,8,13.44,27.56,61.78,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:00",5846851,35051,8,13.45,27.56,61.78,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:05",5846852,35051,8,13.45,27.56,61.78,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:10",5846853,35051,8,13.45,27.56,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:15",5846854,35051,8,13.45,27.56,61.78,3.453641,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:20",5846855,35051,8,13.45,27.56,61.78,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:25",5846856,35051,8,13.45,27.56,61.78,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:30",5846857,35051,8,13.43,27.56,61.78,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:35",5846858,35051,8,13.45,27.59,61.78,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:40",5846859,35051,8,13.45,27.56,61.78,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:45",5846860,35051,8,13.45,27.59,61.78,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:50",5846861,35051,8,13.44,27.59,61.78,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:51:55",5846862,35051,8,13.45,27.59,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:00",5846863,35051,8,13.45,27.59,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:05",5846864,35051,8,13.48,27.59,61.78,3.453641,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:10",5846865,35051,8,13.44,27.59,61.78,3.453641,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:15",5846866,35051,8,13.45,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:20",5846867,35051,8,13.45,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:25",5846868,35051,8,13.43,27.59,61.78,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:30",5846869,35051,8,13.44,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:35",5846870,35051,8,13.45,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:40",5846871,35051,8,13.46,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:45",5846872,35051,8,13.45,27.59,61.78,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:50",5846873,35051,8,13.45,27.59,61.78,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:52:55",5846874,35051,8,13.45,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:00",5846875,35051,8,13.45,27.59,61.78,3.453641,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:05",5846876,35051,8,13.45,27.59,61.78,3.453641,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:10",5846877,35051,8,13.46,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:15",5846878,35051,8,13.45,27.59,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:20",5846879,35051,8,13.45,27.59,61.78,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:25",5846880,35051,8,13.42,27.59,61.78,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:30",5846881,35051,8,13.46,27.63,61.78,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:35",5846882,35051,8,13.47,27.63,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:40",5846883,35051,8,13.45,27.63,61.78,3.453641,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:45",5846884,35051,8,13.45,27.63,61.78,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:50",5846885,35051,8,13.45,27.63,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:53:55",5846886,35051,8,13.44,27.63,61.78,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:00",5846887,35051,8,13.45,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:05",5846888,35051,8,13.45,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:10",5846889,35051,8,13.45,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:15",5846890,35051,8,13.44,27.63,61.78,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:20",5846891,35051,8,13.45,27.63,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:25",5846892,35051,8,13.46,27.63,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:30",5846893,35051,8,13.45,27.63,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:35",5846894,35051,8,13.46,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:40",5846895,35051,8,13.45,27.63,61.78,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:45",5846896,35051,8,13.43,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:50",5846897,35051,8,13.45,27.63,61.78,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:54:55",5846898,35051,8,13.45,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:00",5846899,35051,8,13.46,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:05",5846900,35051,8,13.43,27.63,61.78,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:10",5846901,35051,8,13.43,27.63,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:15",5846902,35051,8,13.45,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:20",5846903,35051,8,13.45,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:25",5846904,35051,8,13.45,27.63,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:30",5846905,35051,8,13.47,27.63,61.78,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:35",5846906,35051,8,13.45,27.63,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:40",5846907,35051,8,13.46,27.63,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:45",5846908,35051,8,13.46,27.63,61.78,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:50",5846909,35051,8,13.45,27.66,61.78,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:55:55",5846910,35051,8,13.43,27.66,61.78,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:00",5846911,35051,8,13.43,27.63,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:05",5846912,35051,8,13.44,27.63,61.78,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:10",5846913,35051,8,13.45,27.63,61.78,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:15",5846914,35051,8,13.45,27.63,61.78,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:20",5846915,35051,8,13.44,27.63,61.78,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:25",5846916,35051,8,13.45,27.66,61.78,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:30",5846917,35051,8,13.45,27.63,61.78,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:35",5846918,35051,8,13.44,27.66,61.78,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:40",5846919,35051,8,13.42,27.66,61.78,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:45",5846920,35051,8,13.44,27.66,61.78,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:50",5846921,35051,8,13.45,27.66,61.78,3.453641,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:56:55",5846922,35051,8,13.44,27.66,61.78,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:00",5846923,35051,8,13.44,27.66,61.78,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:05",5846924,35051,8,13.46,27.66,61.78,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:10",5846925,35051,8,13.45,27.66,61.78,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:15",5846926,35051,8,13.45,27.66,61.78,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:20",5846927,35051,8,13.47,27.66,61.78,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:25",5846928,35051,8,13.45,27.66,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:30",5846929,35051,8,13.47,27.66,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:35",5846930,35051,8,13.45,27.66,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:40",5846931,35051,8,13.46,27.66,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:45",5846932,35051,8,13.45,27.66,61.78,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:50",5846933,35051,8,13.45,27.66,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:57:55",5846934,35051,8,13.42,27.66,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:00",5846935,35051,8,13.45,27.69,61.78,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:05",5846936,35051,8,13.45,27.66,61.78,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:10",5846937,35051,8,13.44,27.66,61.78,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:15",5846938,35051,8,13.45,27.69,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:20",5846939,35051,8,13.46,27.69,61.78,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:25",5846940,35051,8,13.44,27.69,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:30",5846941,35051,8,13.45,27.69,61.78,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:35",5846942,35051,8,13.43,27.69,61.78,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:40",5846943,35051,8,13.46,27.69,61.78,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:45",5846944,35051,8,13.45,27.69,61.78,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:50",5846945,35051,8,13.46,27.69,61.78,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:58:55",5846946,35051,8,13.44,27.69,61.78,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:00",5846947,35051,8,13.46,27.69,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:05",5846948,35051,8,13.45,27.69,61.78,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:10",5846949,35051,8,13.47,27.69,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:15",5846950,35051,8,13.42,27.69,61.78,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:20",5846951,35051,8,13.44,27.69,61.78,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:25",5846952,35051,8,13.45,27.69,61.78,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:30",5846953,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:35",5846954,35051,8,13.46,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:40",5846955,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:45",5846956,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:50",5846957,35051,8,13.45,27.69,61.78,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 15:59:55",5846958,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:00",5846959,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:05",5846960,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:10",5846961,35051,8,13.45,27.69,61.78,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:15",5846962,35051,8,13.45,27.69,61.78,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:20",5846963,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:25",5846964,35051,8,13.46,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:30",5846965,35051,8,13.45,27.69,61.78,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:35",5846966,35051,8,13.45,27.69,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:40",5846967,35051,8,13.43,27.72,61.78,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:45",5846968,35051,8,13.45,27.69,61.78,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:50",5846969,35051,8,13.45,27.72,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:00:55",5846970,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:00",5846971,35051,8,13.46,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:05",5846972,35051,8,13.47,27.72,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:10",5846973,35051,8,13.46,27.72,61.78,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:15",5846974,35051,8,13.44,27.72,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:20",5846975,35051,8,13.44,27.72,61.78,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:25",5846976,35051,8,13.44,27.72,61.78,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:30",5846977,35051,8,13.45,27.72,61.78,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:35",5846978,35051,8,13.41,27.72,61.78,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:40",5846979,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:45",5846980,35051,8,13.45,27.72,61.78,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:50",5846981,35051,8,13.45,27.72,61.78,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:01:55",5846982,35051,8,13.44,27.72,61.78,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:00",5846983,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:05",5846984,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:10",5846985,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:15",5846986,35051,8,13.4,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:20",5846987,35051,8,13.45,27.72,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:25",5846988,35051,8,13.46,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:30",5846989,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:35",5846990,35051,8,13.45,27.72,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:40",5846991,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:45",5846992,35051,8,13.42,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:50",5846993,35051,8,13.44,27.72,61.78,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:02:55",5846994,35051,8,13.45,27.78,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:00",5846995,35051,8,13.45,27.72,61.78,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:05",5846996,35051,8,13.46,27.78,61.78,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:10",5846997,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:15",5846998,35051,8,13.45,27.78,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:20",5846999,35051,8,13.44,27.78,61.78,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:25",5847000,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:30",5847001,35051,8,13.45,27.78,61.78,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:35",5847002,35051,8,13.45,27.78,61.85,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:40",5847003,35051,8,13.44,27.78,61.78,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:45",5847004,35051,8,13.45,27.78,61.85,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:50",5847005,35051,8,13.44,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:03:55",5847006,35051,8,13.45,27.78,61.85,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:00",5847007,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:05",5847008,35051,8,13.46,27.78,61.85,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:10",5847009,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:15",5847010,35051,8,13.44,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:20",5847011,35051,8,13.45,27.78,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:25",5847012,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:30",5847013,35051,8,13.47,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:35",5847014,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:40",5847015,35051,8,13.44,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:45",5847016,35051,8,13.45,27.78,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:50",5847017,35051,8,13.46,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:04:55",5847018,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:00",5847019,35051,8,13.44,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:05",5847020,35051,8,13.45,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:10",5847021,35051,8,13.45,27.78,61.85,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:15",5847022,35051,8,13.44,27.78,61.85,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:20",5847023,35051,8,13.45,27.78,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:25",5847024,35051,8,13.47,27.78,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:30",5847025,35051,8,13.45,27.82,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:35",5847026,35051,8,13.41,27.78,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:40",5847027,35051,8,13.46,27.78,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:45",5847028,35051,8,13.45,27.78,61.85,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:50",5847029,35051,8,13.46,27.82,61.85,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:05:55",5847030,35051,8,13.45,27.78,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:00",5847031,35051,8,13.42,27.78,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:05",5847032,35051,8,13.45,27.78,61.85,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:10",5847033,35051,8,13.44,27.78,61.85,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:15",5847034,35051,8,13.45,27.82,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:20",5847035,35051,8,13.45,27.82,61.85,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:25",5847036,35051,8,13.45,27.82,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:30",5847037,35051,8,13.44,27.82,61.85,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:35",5847038,35051,8,13.45,27.82,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:40",5847039,35051,8,13.45,27.82,61.85,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:45",5847040,35051,8,13.45,27.82,61.85,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:50",5847041,35051,8,13.44,27.82,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:06:55",5847042,35051,8,13.44,27.82,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:00",5847043,35051,8,13.45,27.82,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:05",5847044,35051,8,13.45,27.82,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:10",5847045,35051,8,13.44,27.82,61.85,3.452966,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:15",5847046,35051,8,13.44,27.82,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:20",5847047,35051,8,13.45,27.82,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:25",5847048,35051,8,13.47,27.82,61.85,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:30",5847049,35051,8,13.45,27.82,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:35",5847050,35051,8,13.45,27.82,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:40",5847051,35051,8,13.45,27.82,61.85,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:45",5847052,35051,8,13.44,27.82,61.92,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:50",5847053,35051,8,13.46,27.82,61.92,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:07:55",5847054,35051,8,13.45,27.82,61.92,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:00",5847055,35051,8,13.45,27.82,61.92,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:05",5847056,35051,8,13.45,27.82,61.92,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:10",5847057,35051,8,13.45,27.82,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:15",5847058,35051,8,13.45,27.82,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:20",5847059,35051,8,13.47,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:25",5847060,35051,8,13.41,27.85,61.92,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:30",5847061,35051,8,13.45,27.85,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:35",5847062,35051,8,13.45,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:40",5847063,35051,8,13.43,27.85,61.92,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:45",5847064,35051,8,13.45,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:50",5847065,35051,8,13.45,27.85,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:08:55",5847066,35051,8,13.46,27.85,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:00",5847067,35051,8,13.45,27.85,61.92,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:05",5847068,35051,8,13.45,27.85,61.92,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:10",5847069,35051,8,13.45,27.85,61.92,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:15",5847070,35051,8,13.42,27.85,61.92,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:20",5847071,35051,8,13.45,27.85,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:25",5847072,35051,8,13.45,27.85,61.92,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:30",5847073,35051,8,13.45,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:35",5847074,35051,8,13.44,27.85,61.92,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:40",5847075,35051,8,13.45,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:45",5847076,35051,8,13.44,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:50",5847077,35051,8,13.45,27.85,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:09:55",5847078,35051,8,13.45,27.85,61.92,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:00",5847079,35051,8,13.46,27.85,61.92,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:05",5847080,35051,8,13.45,27.85,61.92,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:10",5847081,35051,8,13.45,27.85,61.92,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:15",5847082,35051,8,13.45,27.85,61.92,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:20",5847083,35051,8,13.38,27.85,61.92,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:25",5847084,35051,8,13.45,27.85,61.92,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:30",5847085,35051,8,13.45,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:35",5847086,35051,8,13.46,27.85,61.92,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:40",5847087,35051,8,13.45,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:45",5847088,35051,8,13.43,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:50",5847089,35051,8,13.45,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:10:55",5847090,35051,8,13.44,27.85,61.92,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:00",5847091,35051,8,13.45,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:05",5847092,35051,8,13.45,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:10",5847093,35051,8,13.46,27.85,61.92,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:15",5847094,35051,8,13.45,27.85,61.92,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:20",5847095,35051,8,13.45,27.85,61.92,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:25",5847096,35051,8,13.45,27.85,61.92,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:30",5847097,35051,8,13.45,27.85,61.92,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:35",5847098,35051,8,13.45,27.85,61.92,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:40",5847099,35051,8,13.43,27.85,61.92,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:45",5847100,35051,8,13.45,27.88,61.92,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:50",5847101,35051,8,13.45,27.88,61.92,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:11:55",5847102,35051,8,13.44,27.88,61.92,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:00",5847103,35051,8,13.45,27.88,61.99,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:05",5847104,35051,8,13.45,27.88,61.92,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:10",5847105,35051,8,13.45,27.88,61.99,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:15",5847106,35051,8,13.44,27.88,61.99,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:20",5847107,35051,8,13.45,27.88,61.99,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:25",5847108,35051,8,13.45,27.88,61.99,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:30",5847109,35051,8,13.44,27.88,61.99,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:35",5847110,35051,8,13.45,27.88,61.99,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:40",5847111,35051,8,13.45,27.88,61.99,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:45",5847112,35051,8,13.45,27.88,61.99,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:50",5847113,35051,8,13.45,27.88,61.99,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:12:55",5847114,35051,8,13.45,27.88,61.99,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:00",5847115,35051,8,13.45,27.88,61.99,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:05",5847116,35051,8,13.44,27.88,61.99,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:10",5847117,35051,8,13.44,27.88,61.99,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:15",5847118,35051,8,13.45,27.88,61.99,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:20",5847119,35051,8,13.44,27.88,61.99,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:25",5847120,35051,8,13.47,27.88,61.99,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:30",5847121,35051,8,13.45,27.88,61.99,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:35",5847122,35051,8,13.45,27.88,61.99,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:40",5847123,35051,8,13.45,27.88,61.99,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:45",5847124,35051,8,13.45,27.88,61.99,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:50",5847125,35051,8,13.43,27.88,61.99,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:13:55",5847126,35051,8,13.45,27.88,61.99,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:00",5847127,35051,8,13.45,27.91,61.99,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:05",5847128,35051,8,13.45,27.88,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:10",5847129,35051,8,13.43,27.91,61.99,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:15",5847130,35051,8,13.43,27.91,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:20",5847131,35051,8,13.45,27.91,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:25",5847132,35051,8,13.44,27.91,61.99,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:30",5847133,35051,8,13.45,27.91,61.99,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:35",5847134,35051,8,13.45,27.91,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:40",5847135,35051,8,13.45,27.91,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:45",5847136,35051,8,13.45,27.91,61.99,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:50",5847137,35051,8,13.46,27.91,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:14:55",5847138,35051,8,13.45,27.91,61.99,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:00",5847139,35051,8,13.45,27.91,61.99,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:05",5847140,35051,8,13.47,27.91,61.99,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:10",5847141,35051,8,13.45,27.91,61.99,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:15",5847142,35051,8,13.44,27.91,61.99,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:20",5847143,35051,8,13.45,27.91,61.99,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:25",5847144,35051,8,13.45,27.91,61.99,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:30",5847145,35051,8,13.45,27.91,61.99,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:35",5847146,35051,8,13.45,27.91,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:40",5847147,35051,8,13.45,27.91,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:45",5847148,35051,8,13.45,27.91,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:50",5847149,35051,8,13.44,27.91,62.06,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:15:55",5847150,35051,8,13.45,27.91,61.99,3.454316,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:00",5847151,35051,8,13.42,27.91,62.06,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:05",5847152,35051,8,13.44,27.91,62.06,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:10",5847153,35051,8,13.43,27.91,62.06,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:15",5847154,35051,8,13.44,27.91,62.06,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:20",5847155,35051,8,13.45,27.91,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:25",5847156,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:30",5847157,35051,8,13.44,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:35",5847158,35051,8,13.43,27.91,62.06,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:40",5847159,35051,8,13.45,27.91,62.06,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:45",5847160,35051,8,13.44,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:50",5847161,35051,8,13.44,27.91,62.06,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:16:55",5847162,35051,8,13.45,27.91,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:00",5847163,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:05",5847164,35051,8,13.47,27.91,62.06,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:10",5847165,35051,8,13.44,27.91,62.06,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:15",5847166,35051,8,13.43,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:20",5847167,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:25",5847168,35051,8,13.46,27.91,62.06,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:30",5847169,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:35",5847170,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:40",5847171,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:45",5847172,35051,8,13.45,27.94,62.06,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:50",5847173,35051,8,13.45,27.91,62.06,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:17:55",5847174,35051,8,13.42,27.94,62.06,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:00",5847175,35051,8,13.45,27.91,62.06,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:05",5847176,35051,8,13.45,27.91,62.06,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:10",5847177,35051,8,13.45,27.91,62.06,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:15",5847178,35051,8,13.45,27.94,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:20",5847179,35051,8,13.43,27.91,62.06,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:25",5847180,35051,8,13.45,27.91,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:30",5847181,35051,8,13.43,27.94,62.06,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:35",5847182,35051,8,13.45,27.94,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:40",5847183,35051,8,13.46,27.94,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:45",5847184,35051,8,13.45,27.94,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:50",5847185,35051,8,13.45,27.94,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:18:55",5847186,35051,8,13.45,27.94,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:00",5847187,35051,8,13.44,27.94,62.06,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:05",5847188,35051,8,13.44,27.94,62.06,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:10",5847189,35051,8,13.45,27.94,62.06,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:15",5847190,35051,8,13.45,27.94,62.06,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:20",5847191,35051,8,13.45,27.94,62.06,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:25",5847192,35051,8,13.45,27.94,62.06,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:30",5847193,35051,8,13.45,27.94,62.06,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:35",5847194,35051,8,13.45,27.94,62.06,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:40",5847195,35051,8,13.45,27.94,62.06,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:45",5847196,35051,8,13.45,27.94,62.06,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:50",5847197,35051,8,13.45,27.94,62.06,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:19:55",5847198,35051,8,13.45,27.94,62.06,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:00",5847199,35051,8,13.45,27.94,62.06,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:05",5847200,35051,8,13.44,27.94,62.06,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:10",5847201,35051,8,13.45,27.94,62.12,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:15",5847202,35051,8,13.45,27.94,62.06,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:20",5847203,35051,8,13.46,27.94,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:25",5847204,35051,8,13.45,27.94,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:30",5847205,35051,8,13.44,27.94,62.12,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:35",5847206,35051,8,13.42,27.94,62.12,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:40",5847207,35051,8,13.45,27.94,62.12,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:45",5847208,35051,8,13.45,27.98,62.12,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:50",5847209,35051,8,13.44,27.94,62.12,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:20:55",5847210,35051,8,13.45,27.98,62.12,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:00",5847211,35051,8,13.45,27.98,62.12,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:05",5847212,35051,8,13.44,27.98,62.12,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:10",5847213,35051,8,13.44,27.98,62.12,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:15",5847214,35051,8,13.45,27.98,62.12,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:20",5847215,35051,8,13.45,27.98,62.12,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:25",5847216,35051,8,13.44,27.98,62.12,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:30",5847217,35051,8,13.45,27.98,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:35",5847218,35051,8,13.45,27.98,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:40",5847219,35051,8,13.45,27.98,62.12,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:45",5847220,35051,8,13.43,27.98,62.12,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:50",5847221,35051,8,13.45,27.98,62.12,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:21:55",5847222,35051,8,13.45,27.98,62.12,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:00",5847223,35051,8,13.45,27.98,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:05",5847224,35051,8,13.45,27.98,62.12,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:10",5847225,35051,8,13.43,27.98,62.12,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:15",5847226,35051,8,13.45,27.98,62.12,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:20",5847227,35051,8,13.45,27.98,62.12,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:25",5847228,35051,8,13.44,27.98,62.12,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:30",5847229,35051,8,13.44,27.98,62.12,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:35",5847230,35051,8,13.44,27.98,62.12,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:40",5847231,35051,8,13.44,27.98,62.12,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:45",5847232,35051,8,13.45,27.98,62.12,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:50",5847233,35051,8,13.44,27.98,62.12,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:22:55",5847234,35051,8,13.44,27.98,62.12,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:00",5847235,35051,8,13.45,27.98,62.12,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:05",5847236,35051,8,13.45,27.98,62.12,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:10",5847237,35051,8,13.44,27.98,62.12,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:15",5847238,35051,8,13.44,27.98,62.12,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:20",5847239,35051,8,13.45,27.98,62.12,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:25",5847240,35051,8,13.45,27.98,62.12,3.453641,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:30",5847241,35051,8,13.45,27.98,62.12,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:35",5847242,35051,8,13.43,27.98,62.12,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:40",5847243,35051,8,13.45,27.98,62.12,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:45",5847244,35051,8,13.43,27.98,62.12,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:50",5847245,35051,8,13.44,27.98,62.12,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:23:55",5847246,35051,8,13.45,27.98,62.12,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:00",5847247,35051,8,13.43,27.98,62.12,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:05",5847248,35051,8,13.45,27.98,62.12,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:10",5847249,35051,8,13.46,27.98,62.12,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:15",5847250,35051,8,13.45,27.98,62.12,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:20",5847251,35051,8,13.43,27.98,62.12,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:25",5847252,35051,8,13.45,27.98,62.12,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:30",5847253,35051,8,13.45,27.98,62.19,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:35",5847254,35051,8,13.45,27.98,62.12,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:40",5847255,35051,8,13.45,28.01,62.19,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:45",5847256,35051,8,13.45,28.01,62.19,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:50",5847257,35051,8,13.45,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:24:55",5847258,35051,8,13.44,27.98,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:00",5847259,35051,8,13.45,28.01,62.12,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:05",5847260,35051,8,13.44,28.01,62.19,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:10",5847261,35051,8,13.43,28.01,62.19,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:15",5847262,35051,8,13.46,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:20",5847263,35051,8,13.45,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:25",5847264,35051,8,13.44,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:30",5847265,35051,8,13.45,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:35",5847266,35051,8,13.47,28.01,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:40",5847267,35051,8,13.45,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:45",5847268,35051,8,13.45,28.01,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:50",5847269,35051,8,13.45,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:25:55",5847270,35051,8,13.45,28.01,62.19,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:00",5847271,35051,8,13.45,28.01,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:05",5847272,35051,8,13.45,28.01,62.19,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:10",5847273,35051,8,13.46,28.01,62.19,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:15",5847274,35051,8,13.44,28.01,62.19,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:20",5847275,35051,8,13.45,28.01,62.19,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:25",5847276,35051,8,13.45,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:30",5847277,35051,8,13.46,28.01,62.19,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:35",5847278,35051,8,13.45,28.01,62.19,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:40",5847279,35051,8,13.47,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:45",5847280,35051,8,13.45,28.01,62.19,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:50",5847281,35051,8,13.45,28.01,62.19,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:26:55",5847282,35051,8,13.44,28.01,62.19,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:00",5847283,35051,8,13.45,28.01,62.19,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:05",5847284,35051,8,13.44,28.01,62.19,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:10",5847285,35051,8,13.45,28.01,62.19,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:15",5847286,35051,8,13.45,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:20",5847287,35051,8,13.44,28.01,62.19,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:25",5847288,35051,8,13.43,28.01,62.19,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:30",5847289,35051,8,13.45,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:35",5847290,35051,8,13.45,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:40",5847291,35051,8,13.45,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:45",5847292,35051,8,13.45,28.01,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:50",5847293,35051,8,13.43,28.04,62.19,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:27:55",5847294,35051,8,13.44,28.04,62.19,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:00",5847295,35051,8,13.45,28.04,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:05",5847296,35051,8,13.45,28.04,62.19,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:10",5847297,35051,8,13.46,28.04,62.19,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:15",5847298,35051,8,13.46,28.04,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:20",5847299,35051,8,13.45,28.04,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:25",5847300,35051,8,13.42,28.04,62.19,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:30",5847301,35051,8,13.45,28.04,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:35",5847302,35051,8,13.45,28.01,62.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:40",5847303,35051,8,13.45,28.04,62.19,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:45",5847304,35051,8,13.45,28.04,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:50",5847305,35051,8,13.45,28.04,62.19,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:28:55",5847306,35051,8,13.44,28.04,62.19,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:00",5847307,35051,8,13.45,28.04,62.19,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:05",5847308,35051,8,13.45,28.04,62.19,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:10",5847309,35051,8,13.45,28.04,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:15",5847310,35051,8,13.44,28.04,62.19,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:20",5847311,35051,8,13.44,28.04,62.19,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:25",5847312,35051,8,13.45,28.04,62.19,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:30",5847313,35051,8,13.45,28.04,62.19,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:35",5847314,35051,8,13.45,28.04,62.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:40",5847315,35051,8,13.47,28.04,62.19,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:45",5847316,35051,8,13.46,28.04,62.19,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:50",5847317,35051,8,13.45,28.04,62.19,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:29:55",5847318,35051,8,13.45,28.04,62.19,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:00",5847319,35051,8,13.45,28.04,62.19,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:05",5847320,35051,8,13.45,28.04,62.19,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:10",5847321,35051,8,13.46,28.04,62.26,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:15",5847322,35051,8,13.45,28.04,62.19,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:20",5847323,35051,8,13.47,28.04,62.26,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:25",5847324,35051,8,13.45,28.04,62.26,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:30",5847325,35051,8,13.44,28.04,62.26,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:35",5847326,35051,8,13.45,28.04,62.26,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:40",5847327,35051,8,13.45,28.04,62.26,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:45",5847328,35051,8,13.44,28.04,62.26,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:50",5847329,35051,8,13.45,28.04,62.26,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:30:55",5847330,35051,8,13.45,28.04,62.26,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:00",5847331,35051,8,13.45,28.04,62.26,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:05",5847332,35051,8,13.45,28.04,62.26,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:10",5847333,35051,8,13.44,28.04,62.26,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:15",5847334,35051,8,13.43,28.04,62.26,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:20",5847335,35051,8,13.45,28.04,62.26,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:25",5847336,35051,8,13.45,28.04,62.26,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:30",5847337,35051,8,13.45,28.04,62.26,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:35",5847338,35051,8,13.44,28.04,62.26,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:40",5847339,35051,8,13.45,28.04,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:45",5847340,35051,8,13.45,28.04,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:50",5847341,35051,8,13.45,28.04,62.26,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:31:55",5847342,35051,8,13.46,28.04,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:00",5847343,35051,8,13.44,28.04,62.26,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:05",5847344,35051,8,13.46,28.04,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:10",5847345,35051,8,13.45,28.07,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:15",5847346,35051,8,13.42,28.04,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:20",5847347,35051,8,13.44,28.04,62.26,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:25",5847348,35051,8,13.45,28.07,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:30",5847349,35051,8,13.44,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:35",5847350,35051,8,13.44,28.04,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:40",5847351,35051,8,13.45,28.04,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:45",5847352,35051,8,13.45,28.04,62.26,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:50",5847353,35051,8,13.45,28.04,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:32:55",5847354,35051,8,13.42,28.04,62.26,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:00",5847355,35051,8,13.44,28.04,62.26,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:05",5847356,35051,8,13.45,28.04,62.26,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:10",5847357,35051,8,13.44,28.04,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:15",5847358,35051,8,13.44,28.07,62.26,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:20",5847359,35051,8,13.45,28.07,62.26,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:25",5847360,35051,8,13.45,28.07,62.26,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:30",5847361,35051,8,13.45,28.07,62.26,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:35",5847362,35051,8,13.45,28.07,62.26,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:40",5847363,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:45",5847364,35051,8,13.45,28.07,62.26,3.454316,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:50",5847365,35051,8,13.45,28.07,62.26,3.454316,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:33:55",5847366,35051,8,13.45,28.07,62.26,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:00",5847367,35051,8,13.45,28.07,62.26,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:05",5847368,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:10",5847369,35051,8,13.43,28.07,62.26,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:15",5847370,35051,8,13.45,28.07,62.26,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:20",5847371,35051,8,13.44,28.07,62.26,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:25",5847372,35051,8,13.45,28.07,62.26,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:30",5847373,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:35",5847374,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:40",5847375,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:45",5847376,35051,8,13.45,28.07,62.26,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:50",5847377,35051,8,13.43,28.07,62.26,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:34:55",5847378,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:00",5847379,35051,8,13.47,28.07,62.26,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:05",5847380,35051,8,13.44,28.07,62.26,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:10",5847381,35051,8,13.45,28.07,62.26,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:15",5847382,35051,8,13.45,28.07,62.26,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:20",5847383,35051,8,13.45,28.07,62.26,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:25",5847384,35051,8,13.45,28.07,62.26,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:30",5847385,35051,8,13.45,28.07,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:35",5847386,35051,8,13.45,28.07,62.26,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:40",5847387,35051,8,13.45,28.07,62.26,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:45",5847388,35051,8,13.43,28.07,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:50",5847389,35051,8,13.45,28.1,62.26,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:35:55",5847390,35051,8,13.45,28.07,62.33,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:00",5847391,35051,8,13.45,28.1,62.33,3.454316,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:05",5847392,35051,8,13.46,28.07,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:10",5847393,35051,8,13.46,28.1,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:15",5847394,35051,8,13.45,28.1,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:20",5847395,35051,8,13.43,28.07,62.33,3.454316,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:25",5847396,35051,8,13.46,28.07,62.33,3.454316,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:30",5847397,35051,8,13.45,28.1,62.33,3.454316,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:35",5847398,35051,8,13.45,28.07,62.33,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:40",5847399,35051,8,13.45,28.07,62.33,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:45",5847400,35051,8,13.45,28.1,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:50",5847401,35051,8,13.45,28.1,62.33,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:36:55",5847402,35051,8,13.46,28.1,62.33,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:00",5847403,35051,8,13.45,28.1,62.33,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:05",5847404,35051,8,13.45,28.1,62.33,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:10",5847405,35051,8,13.44,28.1,62.33,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:15",5847406,35051,8,13.47,28.1,62.33,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:20",5847407,35051,8,13.46,28.1,62.33,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:25",5847408,35051,8,13.45,28.1,62.33,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:30",5847409,35051,8,13.45,28.1,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:35",5847410,35051,8,13.45,28.1,62.33,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:40",5847411,35051,8,13.44,28.1,62.33,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:45",5847412,35051,8,13.44,28.1,62.33,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:50",5847413,35051,8,13.45,28.1,62.33,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:37:55",5847414,35051,8,13.45,28.1,62.33,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:00",5847415,35051,8,13.45,28.1,62.33,3.454991,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:05",5847416,35051,8,13.42,28.1,62.33,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:10",5847417,35051,8,13.45,28.1,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:15",5847418,35051,8,13.45,28.1,62.33,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:20",5847419,35051,8,13.45,28.1,62.33,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:25",5847420,35051,8,13.45,28.1,62.33,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:30",5847421,35051,8,13.42,28.1,62.33,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:35",5847422,35051,8,13.45,28.1,62.33,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:40",5847423,35051,8,13.46,28.1,62.33,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:45",5847424,35051,8,13.45,28.1,62.33,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:50",5847425,35051,8,13.46,28.1,62.33,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:38:55",5847426,35051,8,13.45,28.1,62.33,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:00",5847427,35051,8,13.45,28.1,62.33,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:05",5847428,35051,8,13.43,28.1,62.33,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:10",5847429,35051,8,13.45,28.1,62.33,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:15",5847430,35051,8,13.45,28.1,62.33,3.453641,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:20",5847431,35051,8,13.45,28.1,62.33,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:25",5847432,35051,8,13.43,28.1,62.33,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:30",5847433,35051,8,13.45,28.1,62.33,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:35",5847434,35051,8,13.45,28.1,62.33,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:40",5847435,35051,8,13.44,28.1,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:45",5847436,35051,8,13.43,28.1,62.33,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:50",5847437,35051,8,13.45,28.1,62.33,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:39:55",5847438,35051,8,13.45,28.1,62.33,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:00",5847439,35051,8,13.45,28.1,62.33,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:05",5847440,35051,8,13.45,28.1,62.33,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:10",5847441,35051,8,13.45,28.1,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:15",5847442,35051,8,13.44,28.1,62.33,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:20",5847443,35051,8,13.45,28.1,62.33,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:25",5847444,35051,8,13.42,28.1,62.33,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:30",5847445,35051,8,13.45,28.1,62.33,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:35",5847446,35051,8,13.45,28.1,62.33,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:40",5847447,35051,8,13.42,28.1,62.33,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:45",5847448,35051,8,13.45,28.1,62.33,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:50",5847449,35051,8,13.43,28.1,62.33,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:40:55",5847450,35051,8,13.45,28.1,62.33,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:00",5847451,35051,8,13.45,28.14,62.33,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:05",5847452,35051,8,13.46,28.14,62.33,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:10",5847453,35051,8,13.44,28.14,62.33,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:15",5847454,35051,8,13.47,28.14,62.33,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:20",5847455,35051,8,13.46,28.14,62.33,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:25",5847456,35051,8,13.44,28.14,62.33,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:30",5847457,35051,8,13.45,28.14,62.33,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:35",5847458,35051,8,13.47,28.14,62.33,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:40",5847459,35051,8,13.45,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:45",5847460,35051,8,13.45,28.14,62.33,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:50",5847461,35051,8,13.45,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:41:55",5847462,35051,8,13.45,28.14,62.33,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:00",5847463,35051,8,13.46,28.14,62.33,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:05",5847464,35051,8,13.43,28.14,62.33,3.452966,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:10",5847465,35051,8,13.45,28.14,62.33,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:15",5847466,35051,8,13.45,28.14,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:20",5847467,35051,8,13.44,28.14,62.33,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:25",5847468,35051,8,13.45,28.14,62.33,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:30",5847469,35051,8,13.42,28.14,62.33,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:35",5847470,35051,8,13.45,28.14,62.33,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:40",5847471,35051,8,13.44,28.14,62.33,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:45",5847472,35051,8,13.45,28.14,62.33,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:50",5847473,35051,8,13.46,28.14,62.4,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:42:55",5847474,35051,8,13.45,28.14,62.33,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:00",5847475,35051,8,13.45,28.14,62.33,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:05",5847476,35051,8,13.44,28.14,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:10",5847477,35051,8,13.43,28.14,62.33,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:15",5847478,35051,8,13.43,28.14,62.33,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:20",5847479,35051,8,13.45,28.14,62.33,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:25",5847480,35051,8,13.45,28.14,62.33,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:30",5847481,35051,8,13.45,28.14,62.33,3.454991,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:35",5847482,35051,8,13.45,28.14,62.33,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:40",5847483,35051,8,13.45,28.14,62.33,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:45",5847484,35051,8,13.45,28.14,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:50",5847485,35051,8,13.45,28.14,62.33,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:43:55",5847486,35051,8,13.45,28.14,62.4,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:00",5847487,35051,8,13.45,28.14,62.33,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:05",5847488,35051,8,13.45,28.14,62.33,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:10",5847489,35051,8,13.44,28.14,62.33,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:15",5847490,35051,8,13.45,28.14,62.33,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:20",5847491,35051,8,13.46,28.14,62.4,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:25",5847492,35051,8,13.45,28.17,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:30",5847493,35051,8,13.47,28.14,62.4,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:35",5847494,35051,8,13.45,28.17,62.4,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:40",5847495,35051,8,13.45,28.14,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:45",5847496,35051,8,13.45,28.14,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:50",5847497,35051,8,13.45,28.17,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:44:55",5847498,35051,8,13.44,28.17,62.4,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:00",5847499,35051,8,13.45,28.17,62.4,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:05",5847500,35051,8,13.45,28.17,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:10",5847501,35051,8,13.45,28.14,62.4,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:15",5847502,35051,8,13.45,28.17,62.4,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:20",5847503,35051,8,13.45,28.17,62.4,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:25",5847504,35051,8,13.43,28.17,62.4,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:30",5847505,35051,8,13.45,28.17,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:35",5847506,35051,8,13.45,28.17,62.4,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:40",5847507,35051,8,13.45,28.17,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:45",5847508,35051,8,13.45,28.17,62.4,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:50",5847509,35051,8,13.43,28.17,62.4,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:45:55",5847510,35051,8,13.45,28.17,62.4,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:00",5847511,35051,8,13.45,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:05",5847512,35051,8,13.45,28.17,62.4,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:10",5847513,35051,8,13.44,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:15",5847514,35051,8,13.45,28.17,62.4,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:20",5847515,35051,8,13.45,28.17,62.4,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:25",5847516,35051,8,13.45,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:30",5847517,35051,8,13.44,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:35",5847518,35051,8,13.45,28.17,62.4,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:40",5847519,35051,8,13.45,28.17,62.4,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:45",5847520,35051,8,13.45,28.17,62.4,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:50",5847521,35051,8,13.45,28.17,62.4,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:46:55",5847522,35051,8,13.45,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:00",5847523,35051,8,13.45,28.17,62.4,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:05",5847524,35051,8,13.45,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:10",5847525,35051,8,13.44,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:15",5847526,35051,8,13.45,28.17,62.4,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:20",5847527,35051,8,13.45,28.17,62.4,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:25",5847528,35051,8,13.44,28.17,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:30",5847529,35051,8,13.45,28.17,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:35",5847530,35051,8,13.45,28.17,62.4,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:40",5847531,35051,8,13.45,28.17,62.4,3.453641,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:45",5847532,35051,8,13.45,28.17,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:50",5847533,35051,8,13.45,28.17,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:47:55",5847534,35051,8,13.47,28.17,62.4,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:00",5847535,35051,8,13.46,28.17,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:05",5847536,35051,8,13.45,28.17,62.4,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:10",5847537,35051,8,13.46,28.17,62.4,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:15",5847538,35051,8,13.44,28.17,62.4,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:20",5847539,35051,8,13.45,28.17,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:25",5847540,35051,8,13.44,28.17,62.4,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:30",5847541,35051,8,13.45,28.17,62.4,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:35",5847542,35051,8,13.45,28.17,62.4,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:40",5847543,35051,8,13.45,28.17,62.4,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:45",5847544,35051,8,13.45,28.17,62.4,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:50",5847545,35051,8,13.45,28.17,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:48:55",5847546,35051,8,13.45,28.2,62.4,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:00",5847547,35051,8,13.45,28.2,62.4,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:05",5847548,35051,8,13.45,28.17,62.4,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:10",5847549,35051,8,13.45,28.17,62.4,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:15",5847550,35051,8,13.45,28.17,62.4,3.453641,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:20",5847551,35051,8,13.45,28.2,62.4,3.453641,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:25",5847552,35051,8,13.47,28.17,62.4,3.453641,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:30",5847553,35051,8,13.45,28.17,62.4,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:35",5847554,35051,8,13.44,28.17,62.4,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:40",5847555,35051,8,13.45,28.17,62.4,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:45",5847556,35051,8,13.45,28.17,62.4,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:50",5847557,35051,8,13.43,28.17,62.4,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:49:55",5847558,35051,8,13.45,28.17,62.4,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:00",5847559,35051,8,13.45,28.2,62.4,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:05",5847560,35051,8,13.46,28.2,62.4,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:10",5847561,35051,8,13.45,28.2,62.4,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:15",5847562,35051,8,13.45,28.2,62.4,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:20",5847563,35051,8,13.45,28.2,62.4,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:25",5847564,35051,8,13.46,28.2,62.4,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:30",5847565,35051,8,13.43,28.2,62.4,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:35",5847566,35051,8,13.45,28.2,62.4,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:40",5847567,35051,8,13.44,28.2,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:45",5847568,35051,8,13.45,28.2,62.4,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:50",5847569,35051,8,13.45,28.2,62.4,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:50:55",5847570,35051,8,13.45,28.2,62.4,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:00",5847571,35051,8,13.45,28.2,62.4,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:05",5847572,35051,8,13.45,28.2,62.4,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:10",5847573,35051,8,13.45,28.2,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:15",5847574,35051,8,13.45,28.2,62.4,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:20",5847575,35051,8,13.45,28.2,62.4,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:25",5847576,35051,8,13.45,28.2,62.4,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:30",5847577,35051,8,13.42,28.2,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:35",5847578,35051,8,13.45,28.2,62.4,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:40",5847579,35051,8,13.46,28.2,62.4,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:45",5847580,35051,8,13.45,28.2,62.4,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:50",5847581,35051,8,13.47,28.2,62.4,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:51:55",5847582,35051,8,13.45,28.2,62.4,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:00",5847583,35051,8,13.45,28.2,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:05",5847584,35051,8,13.45,28.2,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:10",5847585,35051,8,13.46,28.2,62.4,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:15",5847586,35051,8,13.45,28.2,62.4,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:20",5847587,35051,8,13.45,28.2,62.4,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:25",5847588,35051,8,13.45,28.2,62.4,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:30",5847589,35051,8,13.45,28.2,62.4,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:35",5847590,35051,8,13.45,28.2,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:40",5847591,35051,8,13.45,28.2,62.4,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:45",5847592,35051,8,13.44,28.2,62.4,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:50",5847593,35051,8,13.45,28.2,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:52:55",5847594,35051,8,13.45,28.2,62.4,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:00",5847595,35051,8,13.45,28.23,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:05",5847596,35051,8,13.45,28.23,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:10",5847597,35051,8,13.45,28.23,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:15",5847598,35051,8,13.45,28.23,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:20",5847599,35051,8,13.45,28.23,62.4,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:25",5847600,35051,8,13.44,28.23,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:30",5847601,35051,8,13.44,28.23,62.4,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:35",5847602,35051,8,13.45,28.23,62.4,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:40",5847603,35051,8,13.45,28.23,62.4,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:45",5847604,35051,8,13.45,28.23,62.4,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:50",5847605,35051,8,13.44,28.23,62.4,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:53:55",5847606,35051,8,13.45,28.23,62.4,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:00",5847607,35051,8,13.47,28.23,62.4,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:05",5847608,35051,8,13.47,28.23,62.4,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:10",5847609,35051,8,13.46,28.23,62.4,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:15",5847610,35051,8,13.45,28.23,62.4,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:20",5847611,35051,8,13.43,28.23,62.4,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:25",5847612,35051,8,13.42,28.23,62.4,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:30",5847613,35051,8,13.45,28.23,62.4,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:35",5847614,35051,8,13.44,28.23,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:40",5847615,35051,8,13.43,28.23,62.33,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:45",5847616,35051,8,13.44,28.23,62.33,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:50",5847617,35051,8,13.46,28.23,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:54:55",5847618,35051,8,13.46,28.23,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:00",5847619,35051,8,13.46,28.23,62.4,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:05",5847620,35051,8,13.45,28.23,62.33,3.453641,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:10",5847621,35051,8,13.45,28.23,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:15",5847622,35051,8,13.45,28.23,62.4,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:20",5847623,35051,8,13.47,28.23,62.33,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:25",5847624,35051,8,13.45,28.23,62.33,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:30",5847625,35051,8,13.45,28.23,62.33,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:35",5847626,35051,8,13.44,28.23,62.4,3.453641,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:40",5847627,35051,8,13.46,28.23,62.33,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:45",5847628,35051,8,13.45,28.23,62.33,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:50",5847629,35051,8,13.45,28.23,62.33,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:55:55",5847630,35051,8,13.45,28.23,62.33,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:00",5847631,35051,8,13.46,28.23,62.4,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:05",5847632,35051,8,13.45,28.23,62.33,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:10",5847633,35051,8,13.47,28.23,62.33,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:15",5847634,35051,8,13.45,28.23,62.33,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:20",5847635,35051,8,13.45,28.23,62.33,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:25",5847636,35051,8,13.45,28.23,62.33,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:30",5847637,35051,8,13.43,28.23,62.33,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:35",5847638,35051,8,13.45,28.23,62.33,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:40",5847639,35051,8,13.45,28.23,62.4,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:45",5847640,35051,8,13.45,28.27,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:50",5847641,35051,8,13.45,28.23,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:56:55",5847642,35051,8,13.44,28.27,62.33,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:00",5847643,35051,8,13.45,28.27,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:05",5847644,35051,8,13.45,28.23,62.33,3.454316,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:10",5847645,35051,8,13.45,28.27,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:15",5847646,35051,8,13.45,28.27,62.33,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:20",5847647,35051,8,13.45,28.27,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:25",5847648,35051,8,13.45,28.27,62.33,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:30",5847649,35051,8,13.45,28.27,62.33,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:35",5847650,35051,8,13.45,28.27,62.33,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:40",5847651,35051,8,13.45,28.27,62.33,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:45",5847652,35051,8,13.45,28.27,62.33,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:50",5847653,35051,8,13.45,28.27,62.33,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:57:55",5847654,35051,8,13.45,28.27,62.33,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:00",5847655,35051,8,13.45,28.27,62.33,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:05",5847656,35051,8,13.45,28.27,62.33,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:10",5847657,35051,8,13.44,28.27,62.33,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:15",5847658,35051,8,13.45,28.27,62.33,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:20",5847659,35051,8,13.45,28.27,62.33,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:25",5847660,35051,8,13.45,28.27,62.33,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:30",5847661,35051,8,13.45,28.27,62.33,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:35",5847662,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:40",5847663,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:45",5847664,35051,8,13.45,28.27,62.33,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:50",5847665,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:58:55",5847666,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:00",5847667,35051,8,13.43,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:05",5847668,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:10",5847669,35051,8,13.45,28.27,62.33,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:15",5847670,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:20",5847671,35051,8,13.45,28.27,62.33,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:25",5847672,35051,8,13.45,28.27,62.33,3.453641,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:30",5847673,35051,8,13.45,28.27,62.33,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:35",5847674,35051,8,13.45,28.27,62.33,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:40",5847675,35051,8,13.43,28.27,62.33,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:45",5847676,35051,8,13.45,28.27,62.33,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:50",5847677,35051,8,13.45,28.27,62.33,3.453641,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 16:59:55",5847678,35051,8,13.43,28.27,62.33,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:00",5847679,35051,8,13.45,28.27,62.33,3.453641,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:05",5847680,35051,8,13.45,28.3,62.33,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:10",5847681,35051,8,13.45,28.27,62.33,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:15",5847682,35051,8,13.45,28.3,62.33,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:20",5847683,35051,8,13.45,28.3,62.33,3.454991,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:25",5847684,35051,8,13.45,28.3,62.33,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:30",5847685,35051,8,13.45,28.3,62.33,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:35",5847686,35051,8,13.45,28.3,62.33,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:40",5847687,35051,8,13.44,28.3,62.33,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:45",5847688,35051,8,13.45,28.3,62.33,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:50",5847689,35051,8,13.42,28.3,62.33,3.454991,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:00:55",5847690,35051,8,13.43,28.3,62.33,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:00",5847691,35051,8,13.44,28.3,62.33,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:05",5847692,35051,8,13.45,28.3,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:10",5847693,35051,8,13.44,28.3,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:15",5847694,35051,8,13.45,28.3,62.33,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:20",5847695,35051,8,13.45,28.3,62.33,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:25",5847696,35051,8,13.45,28.3,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:30",5847697,35051,8,13.45,28.3,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:35",5847698,35051,8,13.45,28.3,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:40",5847699,35051,8,13.45,28.3,62.33,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:45",5847700,35051,8,13.45,28.3,62.33,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:50",5847701,35051,8,13.45,28.3,62.33,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:01:55",5847702,35051,8,13.45,28.3,62.33,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:00",5847703,35051,8,13.43,28.3,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:05",5847704,35051,8,13.44,28.3,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:10",5847705,35051,8,13.45,28.3,62.33,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:15",5847706,35051,8,13.46,28.3,62.33,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:20",5847707,35051,8,13.45,28.3,62.33,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:25",5847708,35051,8,13.47,28.3,62.33,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:30",5847709,35051,8,13.45,28.3,62.33,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:35",5847710,35051,8,13.45,28.3,62.33,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:40",5847711,35051,8,13.4,28.3,62.33,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:45",5847712,35051,8,13.46,28.3,62.33,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:50",5847713,35051,8,13.45,28.3,62.33,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:02:55",5847714,35051,8,13.45,28.3,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:00",5847715,35051,8,13.42,28.3,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:05",5847716,35051,8,13.45,28.3,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:10",5847717,35051,8,13.46,28.3,62.33,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:15",5847718,35051,8,13.45,28.3,62.33,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:20",5847719,35051,8,13.43,28.3,62.33,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:25",5847720,35051,8,13.45,28.3,62.33,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:30",5847721,35051,8,13.45,28.3,62.33,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:35",5847722,35051,8,13.45,28.3,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:40",5847723,35051,8,13.42,28.3,62.33,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:45",5847724,35051,8,13.45,28.3,62.33,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:50",5847725,35051,8,13.44,28.33,62.33,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:03:55",5847726,35051,8,13.45,28.33,62.33,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:00",5847727,35051,8,13.44,28.3,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:05",5847728,35051,8,13.43,28.3,62.33,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:10",5847729,35051,8,13.47,28.3,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:15",5847730,35051,8,13.45,28.3,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:20",5847731,35051,8,13.45,28.33,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:25",5847732,35051,8,13.43,28.33,62.33,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:30",5847733,35051,8,13.46,28.3,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:35",5847734,35051,8,13.45,28.33,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:40",5847735,35051,8,13.45,28.33,62.33,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:45",5847736,35051,8,13.45,28.33,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:50",5847737,35051,8,13.45,28.33,62.33,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:04:55",5847738,35051,8,13.45,28.33,62.26,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:00",5847739,35051,8,13.46,28.33,62.26,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:05",5847740,35051,8,13.45,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:10",5847741,35051,8,13.45,28.33,62.26,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:15",5847742,35051,8,13.45,28.33,62.26,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:20",5847743,35051,8,13.45,28.33,62.26,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:25",5847744,35051,8,13.45,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:30",5847745,35051,8,13.45,28.33,62.26,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:35",5847746,35051,8,13.45,28.33,62.26,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:40",5847747,35051,8,13.44,28.33,62.26,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:45",5847748,35051,8,13.43,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:50",5847749,35051,8,13.45,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:05:55",5847750,35051,8,13.44,28.33,62.26,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:00",5847751,35051,8,13.45,28.33,62.26,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:05",5847752,35051,8,13.45,28.33,62.26,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:10",5847753,35051,8,13.45,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:15",5847754,35051,8,13.45,28.33,62.26,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:20",5847755,35051,8,13.45,28.33,62.26,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:25",5847756,35051,8,13.45,28.33,62.26,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:30",5847757,35051,8,13.43,28.33,62.26,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:35",5847758,35051,8,13.44,28.33,62.26,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:40",5847759,35051,8,13.45,28.33,62.26,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:45",5847760,35051,8,13.45,28.33,62.26,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:50",5847761,35051,8,13.45,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:06:55",5847762,35051,8,13.45,28.33,62.26,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:00",5847763,35051,8,13.45,28.36,62.26,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:05",5847764,35051,8,13.45,28.33,62.26,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:10",5847765,35051,8,13.45,28.36,62.26,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:15",5847766,35051,8,13.45,28.36,62.26,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:20",5847767,35051,8,13.47,28.36,62.26,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:25",5847768,35051,8,13.45,28.36,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:30",5847769,35051,8,13.45,28.33,62.26,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:35",5847770,35051,8,13.47,28.36,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:40",5847771,35051,8,13.45,28.36,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:45",5847772,35051,8,13.45,28.36,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:50",5847773,35051,8,13.44,28.36,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:07:55",5847774,35051,8,13.45,28.36,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:00",5847775,35051,8,13.45,28.36,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:05",5847776,35051,8,13.45,28.36,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:10",5847777,35051,8,13.45,28.36,62.26,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:15",5847778,35051,8,13.45,28.36,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:20",5847779,35051,8,13.42,28.36,62.26,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:25",5847780,35051,8,13.44,28.36,62.26,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:30",5847781,35051,8,13.45,28.36,62.26,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:35",5847782,35051,8,13.45,28.36,62.26,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:40",5847783,35051,8,13.45,28.36,62.26,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:45",5847784,35051,8,13.47,28.36,62.26,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:50",5847785,35051,8,13.45,28.36,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:08:55",5847786,35051,8,13.45,28.36,62.26,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:00",5847787,35051,8,13.43,28.36,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:05",5847788,35051,8,13.45,28.36,62.26,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:10",5847789,35051,8,13.45,28.36,62.26,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:15",5847790,35051,8,13.45,28.36,62.26,3.453641,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:20",5847791,35051,8,13.46,28.36,62.26,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:25",5847792,35051,8,13.46,28.36,62.26,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:30",5847793,35051,8,13.45,28.36,62.26,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:35",5847794,35051,8,13.43,28.36,62.26,3.455666,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:40",5847795,35051,8,13.45,28.36,62.26,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:45",5847796,35051,8,13.43,28.36,62.26,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:50",5847797,35051,8,13.45,28.36,62.26,3.455666,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:09:55",5847798,35051,8,13.45,28.36,62.26,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:00",5847799,35051,8,13.45,28.36,62.26,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:05",5847800,35051,8,13.45,28.36,62.26,3.455666,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:10",5847801,35051,8,13.42,28.36,62.26,3.455666,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:15",5847802,35051,8,13.44,28.36,62.26,3.455666,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:20",5847803,35051,8,13.44,28.36,62.26,3.455666,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:25",5847804,35051,8,13.45,28.36,62.26,3.455666,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:30",5847805,35051,8,13.45,28.36,62.19,3.455666,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:35",5847806,35051,8,13.45,28.36,62.26,3.455666,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:40",5847807,35051,8,13.45,28.36,62.26,3.455666,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:45",5847808,35051,8,13.45,28.4,62.19,3.455666,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:50",5847809,35051,8,13.45,28.36,62.19,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:10:55",5847810,35051,8,13.45,28.4,62.19,3.455666,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:00",5847811,35051,8,13.44,28.4,62.26,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:05",5847812,35051,8,13.45,28.4,62.19,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:10",5847813,35051,8,13.45,28.4,62.19,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:15",5847814,35051,8,13.42,28.4,62.19,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:20",5847815,35051,8,13.45,28.4,62.19,3.454991,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:25",5847816,35051,8,13.45,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:30",5847817,35051,8,13.45,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:35",5847818,35051,8,13.45,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:40",5847819,35051,8,13.42,28.4,62.19,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:45",5847820,35051,8,13.45,28.4,62.19,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:50",5847821,35051,8,13.45,28.4,62.19,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:11:55",5847822,35051,8,13.45,28.4,62.19,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:00",5847823,35051,8,13.45,28.4,62.19,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:05",5847824,35051,8,13.46,28.4,62.19,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:10",5847825,35051,8,13.46,28.4,62.19,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:15",5847826,35051,8,13.45,28.4,62.19,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:20",5847827,35051,8,13.45,28.4,62.19,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:25",5847828,35051,8,13.45,28.4,62.19,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:30",5847829,35051,8,13.44,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:35",5847830,35051,8,13.45,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:40",5847831,35051,8,13.45,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:45",5847832,35051,8,13.45,28.4,62.19,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:50",5847833,35051,8,13.46,28.4,62.19,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:12:55",5847834,35051,8,13.45,28.4,62.19,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:00",5847835,35051,8,13.46,28.4,62.19,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:05",5847836,35051,8,13.46,28.4,62.19,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:10",5847837,35051,8,13.44,28.4,62.19,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:15",5847838,35051,8,13.44,28.4,62.19,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:20",5847839,35051,8,13.44,28.4,62.19,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:25",5847840,35051,8,13.45,28.43,62.19,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:30",5847841,35051,8,13.45,28.43,62.19,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:35",5847842,35051,8,13.45,28.4,62.19,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:40",5847843,35051,8,13.45,28.43,62.19,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:45",5847844,35051,8,13.43,28.43,62.19,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:50",5847845,35051,8,13.45,28.43,62.19,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:13:55",5847846,35051,8,13.45,28.43,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:00",5847847,35051,8,13.44,28.43,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:05",5847848,35051,8,13.45,28.43,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:10",5847849,35051,8,13.45,28.43,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:15",5847850,35051,8,13.45,28.43,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:20",5847851,35051,8,13.45,28.43,62.19,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:25",5847852,35051,8,13.42,28.43,62.19,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:30",5847853,35051,8,13.42,28.43,62.19,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:35",5847854,35051,8,13.45,28.43,62.19,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:40",5847855,35051,8,13.44,28.43,62.19,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:45",5847856,35051,8,13.45,28.43,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:50",5847857,35051,8,13.45,28.43,62.19,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:14:55",5847858,35051,8,13.45,28.43,62.19,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:00",5847859,35051,8,13.45,28.43,62.19,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:05",5847860,35051,8,13.45,28.43,62.19,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:10",5847861,35051,8,13.44,28.43,62.19,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:15",5847862,35051,8,13.45,28.43,62.19,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:20",5847863,35051,8,13.45,28.43,62.19,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:25",5847864,35051,8,13.45,28.43,62.19,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:30",5847865,35051,8,13.45,28.43,62.19,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:35",5847866,35051,8,13.43,28.43,62.19,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:40",5847867,35051,8,13.46,28.43,62.19,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:45",5847868,35051,8,13.45,28.43,62.19,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:50",5847869,35051,8,13.45,28.43,62.19,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:15:55",5847870,35051,8,13.44,28.43,62.19,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:00",5847871,35051,8,13.43,28.43,62.19,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:05",5847872,35051,8,13.44,28.43,62.19,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:10",5847873,35051,8,13.45,28.43,62.19,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:15",5847874,35051,8,13.45,28.43,62.19,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:20",5847875,35051,8,13.43,28.43,62.12,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:25",5847876,35051,8,13.45,28.43,62.19,3.454316,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:30",5847877,35051,8,13.45,28.43,62.19,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:35",5847878,35051,8,13.45,28.43,62.12,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:40",5847879,35051,8,13.45,28.43,62.19,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:45",5847880,35051,8,13.45,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:50",5847881,35051,8,13.44,28.43,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:16:55",5847882,35051,8,13.43,28.43,62.12,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:00",5847883,35051,8,13.45,28.43,62.12,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:05",5847884,35051,8,13.45,28.43,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:10",5847885,35051,8,13.43,28.43,62.12,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:15",5847886,35051,8,13.44,28.43,62.12,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:20",5847887,35051,8,13.43,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:25",5847888,35051,8,13.45,28.46,62.12,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:30",5847889,35051,8,13.45,28.46,62.12,3.454316,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:35",5847890,35051,8,13.45,28.46,62.12,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:40",5847891,35051,8,13.45,28.46,62.12,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:45",5847892,35051,8,13.45,28.46,62.12,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:50",5847893,35051,8,13.45,28.46,62.12,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:17:55",5847894,35051,8,13.45,28.46,62.12,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:00",5847895,35051,8,13.45,28.46,62.12,3.454316,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:05",5847896,35051,8,13.45,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:10",5847897,35051,8,13.46,28.46,62.12,3.454316,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:15",5847898,35051,8,13.44,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:20",5847899,35051,8,13.45,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:25",5847900,35051,8,13.45,28.46,62.12,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:30",5847901,35051,8,13.44,28.46,62.12,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:35",5847902,35051,8,13.45,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:40",5847903,35051,8,13.43,28.46,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:45",5847904,35051,8,13.43,28.46,62.12,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:50",5847905,35051,8,13.43,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:18:55",5847906,35051,8,13.43,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:00",5847907,35051,8,13.42,28.46,62.12,3.454316,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:05",5847908,35051,8,13.43,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:10",5847909,35051,8,13.42,28.46,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:15",5847910,35051,8,13.43,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:20",5847911,35051,8,13.43,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:25",5847912,35051,8,13.43,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:30",5847913,35051,8,13.43,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:35",5847914,35051,8,13.42,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:40",5847915,35051,8,13.42,28.46,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:45",5847916,35051,8,13.43,28.46,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:50",5847917,35051,8,13.43,28.49,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:19:55",5847918,35051,8,13.42,28.49,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:00",5847919,35051,8,13.43,28.49,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:05",5847920,35051,8,13.4,28.49,62.12,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:10",5847921,35051,8,13.43,28.49,62.12,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:15",5847922,35051,8,13.42,28.49,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:20",5847923,35051,8,13.43,28.49,62.12,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:25",5847924,35051,8,13.42,28.46,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:30",5847925,35051,8,13.44,28.49,62.12,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:35",5847926,35051,8,13.41,28.49,62.12,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:40",5847927,35051,8,13.43,28.49,62.12,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:45",5847928,35051,8,13.4,28.49,62.12,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:50",5847929,35051,8,13.43,28.49,62.12,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:20:55",5847930,35051,8,13.43,28.49,62.12,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:00",5847931,35051,8,13.43,28.49,62.12,3.454316,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:05",5847932,35051,8,13.43,28.49,62.12,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:10",5847933,35051,8,13.43,28.49,62.12,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:15",5847934,35051,8,13.43,28.49,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:20",5847935,35051,8,13.43,28.49,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:25",5847936,35051,8,13.42,28.49,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:30",5847937,35051,8,13.39,28.49,62.12,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:35",5847938,35051,8,13.43,28.49,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:40",5847939,35051,8,13.44,28.49,62.12,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:45",5847940,35051,8,13.43,28.49,62.12,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:50",5847941,35051,8,13.43,28.49,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:21:55",5847942,35051,8,13.43,28.49,62.12,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:00",5847943,35051,8,13.43,28.49,62.12,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:05",5847944,35051,8,13.42,28.49,62.12,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:10",5847945,35051,8,13.43,28.49,62.12,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:15",5847946,35051,8,13.43,28.49,62.12,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:20",5847947,35051,8,13.43,28.49,62.12,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:25",5847948,35051,8,13.43,28.49,62.12,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:30",5847949,35051,8,13.43,28.49,62.12,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:35",5847950,35051,8,13.43,28.49,62.12,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:40",5847951,35051,8,13.43,28.49,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:45",5847952,35051,8,13.43,28.49,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:50",5847953,35051,8,13.43,28.49,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:22:55",5847954,35051,8,13.43,28.49,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:00",5847955,35051,8,13.43,28.49,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:05",5847956,35051,8,13.42,28.49,62.12,3.454991,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:10",5847957,35051,8,13.43,28.53,62.12,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:15",5847958,35051,8,13.39,28.53,62.12,3.454991,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:20",5847959,35051,8,13.43,28.53,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:25",5847960,35051,8,13.43,28.53,62.06,3.454991,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:30",5847961,35051,8,13.43,28.53,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:35",5847962,35051,8,13.43,28.53,62.06,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:40",5847963,35051,8,13.43,28.53,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:45",5847964,35051,8,13.43,28.53,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:50",5847965,35051,8,13.44,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:23:55",5847966,35051,8,13.43,28.53,62.06,3.454316,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:00",5847967,35051,8,13.43,28.53,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:05",5847968,35051,8,13.43,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:10",5847969,35051,8,13.42,28.53,62.06,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:15",5847970,35051,8,13.4,28.53,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:20",5847971,35051,8,13.43,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:25",5847972,35051,8,13.43,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:30",5847973,35051,8,13.44,28.53,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:35",5847974,35051,8,13.43,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:40",5847975,35051,8,13.43,28.53,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:45",5847976,35051,8,13.43,28.53,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:50",5847977,35051,8,13.37,28.53,62.06,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:24:55",5847978,35051,8,13.44,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:00",5847979,35051,8,13.43,28.53,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:05",5847980,35051,8,13.44,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:10",5847981,35051,8,13.42,28.53,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:15",5847982,35051,8,13.43,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:20",5847983,35051,8,13.43,28.53,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:25",5847984,35051,8,13.43,28.53,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:30",5847985,35051,8,13.43,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:35",5847986,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:40",5847987,35051,8,13.4,28.56,62.06,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:45",5847988,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:50",5847989,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:25:55",5847990,35051,8,13.44,28.53,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:00",5847991,35051,8,13.4,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:05",5847992,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:10",5847993,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:15",5847994,35051,8,13.43,28.56,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:20",5847995,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:25",5847996,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:30",5847997,35051,8,13.44,28.56,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:35",5847998,35051,8,13.43,28.56,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:40",5847999,35051,8,13.4,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:45",5848000,35051,8,13.43,28.56,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:50",5848001,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:26:55",5848002,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:00",5848003,35051,8,13.44,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:05",5848004,35051,8,13.44,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:10",5848005,35051,8,13.44,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:15",5848006,35051,8,13.43,28.56,62.06,3.454316,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:20",5848007,35051,8,13.41,28.56,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:25",5848008,35051,8,13.43,28.56,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:30",5848009,35051,8,13.45,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:35",5848010,35051,8,13.43,28.56,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:40",5848011,35051,8,13.42,28.56,62.06,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:45",5848012,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:50",5848013,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:27:55",5848014,35051,8,13.44,28.56,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:00",5848015,35051,8,13.41,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:05",5848016,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:10",5848017,35051,8,13.42,28.56,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:15",5848018,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:20",5848019,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:25",5848020,35051,8,13.44,28.56,62.06,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:30",5848021,35051,8,13.41,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:35",5848022,35051,8,13.44,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:40",5848023,35051,8,13.42,28.56,62.06,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:45",5848024,35051,8,13.44,28.56,62.06,3.454316,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:50",5848025,35051,8,13.42,28.56,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:28:55",5848026,35051,8,13.44,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:00",5848027,35051,8,13.43,28.56,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:05",5848028,35051,8,13.42,28.59,62.06,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:10",5848029,35051,8,13.43,28.56,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:15",5848030,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:20",5848031,35051,8,13.44,28.59,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:25",5848032,35051,8,13.43,28.56,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:30",5848033,35051,8,13.43,28.56,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:35",5848034,35051,8,13.43,28.56,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:40",5848035,35051,8,13.44,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:45",5848036,35051,8,13.43,28.56,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:50",5848037,35051,8,13.44,28.59,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:29:55",5848038,35051,8,13.43,28.59,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:00",5848039,35051,8,13.44,28.59,62.06,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:05",5848040,35051,8,13.43,28.59,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:10",5848041,35051,8,13.44,28.59,62.06,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:15",5848042,35051,8,13.43,28.59,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:20",5848043,35051,8,13.44,28.59,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:25",5848044,35051,8,13.43,28.59,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:30",5848045,35051,8,13.44,28.59,62.06,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:35",5848046,35051,8,13.44,28.59,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:40",5848047,35051,8,13.44,28.59,62.06,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:45",5848048,35051,8,13.44,28.59,62.06,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:50",5848049,35051,8,13.4,28.59,62.06,3.454316,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:30:55",5848050,35051,8,13.42,28.59,62.06,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:00",5848051,35051,8,13.38,28.59,62.06,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:05",5848052,35051,8,13.43,28.59,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:10",5848053,35051,8,13.43,28.59,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:15",5848054,35051,8,13.43,28.59,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:20",5848055,35051,8,13.43,28.59,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:25",5848056,35051,8,13.42,28.59,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:30",5848057,35051,8,13.43,28.59,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:35",5848058,35051,8,13.41,28.59,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:40",5848059,35051,8,13.42,28.59,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:45",5848060,35051,8,13.43,28.59,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:50",5848061,35051,8,13.42,28.59,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:31:55",5848062,35051,8,13.43,28.59,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:00",5848063,35051,8,13.43,28.59,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:05",5848064,35051,8,13.42,28.59,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:10",5848065,35051,8,13.44,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:15",5848066,35051,8,13.43,28.62,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:20",5848067,35051,8,13.43,28.62,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:25",5848068,35051,8,13.43,28.59,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:30",5848069,35051,8,13.44,28.59,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:35",5848070,35051,8,13.4,28.62,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:40",5848071,35051,8,13.43,28.59,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:45",5848072,35051,8,13.44,28.62,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:50",5848073,35051,8,13.44,28.62,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:32:55",5848074,35051,8,13.43,28.62,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:00",5848075,35051,8,13.43,28.62,62.06,3.454991,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:05",5848076,35051,8,13.43,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:10",5848077,35051,8,13.43,28.62,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:15",5848078,35051,8,13.43,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:20",5848079,35051,8,13.43,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:25",5848080,35051,8,13.44,28.62,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:30",5848081,35051,8,13.43,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:35",5848082,35051,8,13.42,28.62,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:40",5848083,35051,8,13.44,28.62,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:45",5848084,35051,8,13.44,28.62,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:50",5848085,35051,8,13.43,28.62,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:33:55",5848086,35051,8,13.43,28.62,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:00",5848087,35051,8,13.43,28.62,62.06,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:05",5848088,35051,8,13.43,28.62,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:10",5848089,35051,8,13.43,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:15",5848090,35051,8,13.44,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:20",5848091,35051,8,13.43,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:25",5848092,35051,8,13.43,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:30",5848093,35051,8,13.43,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:35",5848094,35051,8,13.44,28.62,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:40",5848095,35051,8,13.44,28.62,62.06,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:45",5848096,35051,8,13.41,28.62,62.06,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:50",5848097,35051,8,13.41,28.62,62.06,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:34:55",5848098,35051,8,13.44,28.62,62.06,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:00",5848099,35051,8,13.44,28.62,62.06,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:05",5848100,35051,8,13.42,28.62,62.06,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:10",5848101,35051,8,13.43,28.62,62.06,3.454991,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:15",5848102,35051,8,13.43,28.62,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:20",5848103,35051,8,13.43,28.62,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:25",5848104,35051,8,13.43,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:30",5848105,35051,8,13.43,28.62,62.06,3.454991,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:35",5848106,35051,8,13.41,28.62,62.06,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:40",5848107,35051,8,13.44,28.66,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:45",5848108,35051,8,13.44,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:50",5848109,35051,8,13.43,28.62,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:35:55",5848110,35051,8,13.44,28.66,62.06,3.454991,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:00",5848111,35051,8,13.43,28.66,62.06,3.454991,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:05",5848112,35051,8,13.42,28.66,62.06,3.454991,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:10",5848113,35051,8,13.42,28.66,62.06,3.454991,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:15",5848114,35051,8,13.42,28.66,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:20",5848115,35051,8,13.43,28.66,62.06,3.455666,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:25",5848116,35051,8,13.45,28.66,62.06,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:30",5848117,35051,8,13.42,28.66,62.06,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:35",5848118,35051,8,13.44,28.66,62.06,3.455666,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:40",5848119,35051,8,13.44,28.66,62.06,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:45",5848120,35051,8,13.39,28.66,62.06,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:50",5848121,35051,8,13.45,28.66,62.06,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:36:55",5848122,35051,8,13.4,28.66,62.06,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:00",5848123,35051,8,13.44,28.66,62.06,3.455666,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:05",5848124,35051,8,13.44,28.66,62.06,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:10",5848125,35051,8,13.44,28.66,62.06,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:15",5848126,35051,8,13.43,28.66,62.06,3.455666,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:20",5848127,35051,8,13.43,28.66,62.06,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:25",5848128,35051,8,13.43,28.66,62.06,3.455666,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:30",5848129,35051,8,13.43,28.66,62.06,3.455666,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:35",5848130,35051,8,13.43,28.66,62.06,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:40",5848131,35051,8,13.44,28.66,62.06,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:45",5848132,35051,8,13.44,28.66,62.06,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:50",5848133,35051,8,13.43,28.66,62.06,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:37:55",5848134,35051,8,13.43,28.66,62.06,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:00",5848135,35051,8,13.43,28.66,62.06,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:05",5848136,35051,8,13.42,28.66,62.06,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:10",5848137,35051,8,13.43,28.66,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:15",5848138,35051,8,13.43,28.66,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:20",5848139,35051,8,13.42,28.66,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:25",5848140,35051,8,13.4,28.66,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:30",5848141,35051,8,13.42,28.69,62.06,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:35",5848142,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:40",5848143,35051,8,13.43,28.66,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:45",5848144,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:50",5848145,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:38:55",5848146,35051,8,13.44,28.66,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:00",5848147,35051,8,13.41,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:05",5848148,35051,8,13.43,28.66,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:10",5848149,35051,8,13.43,28.69,62.06,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:15",5848150,35051,8,13.43,28.66,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:20",5848151,35051,8,13.45,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:25",5848152,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:30",5848153,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:35",5848154,35051,8,13.44,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:40",5848155,35051,8,13.4,28.69,62.06,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:45",5848156,35051,8,13.44,28.69,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:50",5848157,35051,8,13.44,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:39:55",5848158,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:00",5848159,35051,8,13.42,28.69,62.06,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:05",5848160,35051,8,13.43,28.69,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:10",5848161,35051,8,13.44,28.69,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:15",5848162,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:20",5848163,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:25",5848164,35051,8,13.43,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:30",5848165,35051,8,13.41,28.69,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:35",5848166,35051,8,13.44,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:40",5848167,35051,8,13.43,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:45",5848168,35051,8,13.44,28.69,62.06,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:50",5848169,35051,8,13.43,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:40:55",5848170,35051,8,13.42,28.69,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:00",5848171,35051,8,13.43,28.69,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:05",5848172,35051,8,13.43,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:10",5848173,35051,8,13.4,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:15",5848174,35051,8,13.44,28.69,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:20",5848175,35051,8,13.44,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:25",5848176,35051,8,13.44,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:30",5848177,35051,8,13.41,28.69,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:35",5848178,35051,8,13.43,28.69,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:40",5848179,35051,8,13.42,28.69,62.06,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:45",5848180,35051,8,13.38,28.69,62.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:50",5848181,35051,8,13.41,28.69,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:41:55",5848182,35051,8,13.43,28.69,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:00",5848183,35051,8,13.44,28.69,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:05",5848184,35051,8,13.44,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:10",5848185,35051,8,13.44,28.69,62.06,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:15",5848186,35051,8,13.43,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:20",5848187,35051,8,13.42,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:25",5848188,35051,8,13.44,28.72,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:30",5848189,35051,8,13.43,28.72,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:35",5848190,35051,8,13.42,28.72,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:40",5848191,35051,8,13.43,28.69,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:45",5848192,35051,8,13.43,28.69,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:50",5848193,35051,8,13.44,28.72,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:42:55",5848194,35051,8,13.43,28.72,62.06,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:00",5848195,35051,8,13.41,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:05",5848196,35051,8,13.43,28.69,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:10",5848197,35051,8,13.43,28.72,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:15",5848198,35051,8,13.43,28.72,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:20",5848199,35051,8,13.43,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:25",5848200,35051,8,13.43,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:30",5848201,35051,8,13.44,28.72,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:35",5848202,35051,8,13.4,28.72,62.06,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:40",5848203,35051,8,13.43,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:45",5848204,35051,8,13.44,28.72,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:50",5848205,35051,8,13.44,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:43:55",5848206,35051,8,13.43,28.72,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:00",5848207,35051,8,13.43,28.72,62.06,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:05",5848208,35051,8,13.43,28.72,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:10",5848209,35051,8,13.44,28.72,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:15",5848210,35051,8,13.44,28.72,62.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:20",5848211,35051,8,13.43,28.72,62.06,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:25",5848212,35051,8,13.43,28.72,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:30",5848213,35051,8,13.42,28.72,62.06,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:35",5848214,35051,8,13.44,28.72,62.06,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:40",5848215,35051,8,13.44,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:45",5848216,35051,8,13.43,28.72,62.06,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:50",5848217,35051,8,13.44,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:44:55",5848218,35051,8,13.44,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:00",5848219,35051,8,13.44,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:05",5848220,35051,8,13.44,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:10",5848221,35051,8,13.41,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:15",5848222,35051,8,13.45,28.72,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:20",5848223,35051,8,13.43,28.72,62.06,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:25",5848224,35051,8,13.43,28.72,62.06,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:30",5848225,35051,8,13.43,28.72,62.06,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:35",5848226,35051,8,13.42,28.72,62.06,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:40",5848227,35051,8,13.43,28.72,62.06,3.454316,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:45",5848228,35051,8,13.45,28.72,62.06,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:50",5848229,35051,8,13.4,28.76,62.06,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:45:55",5848230,35051,8,13.44,28.76,62.06,3.454316,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:00",5848231,35051,8,13.4,28.76,62.06,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:05",5848232,35051,8,13.43,28.76,62.06,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:10",5848233,35051,8,13.44,28.76,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:15",5848234,35051,8,13.43,28.76,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:20",5848235,35051,8,13.44,28.72,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:25",5848236,35051,8,13.43,28.76,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:30",5848237,35051,8,13.4,28.76,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:35",5848238,35051,8,13.44,28.76,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:40",5848239,35051,8,13.43,28.76,62.06,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:45",5848240,35051,8,13.44,28.76,62.06,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:50",5848241,35051,8,13.43,28.76,62.06,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:46:55",5848242,35051,8,13.43,28.76,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:00",5848243,35051,8,13.39,28.76,62.06,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:05",5848244,35051,8,13.41,28.76,62.06,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:10",5848245,35051,8,13.44,28.76,62.06,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:15",5848246,35051,8,13.43,28.76,62.06,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:20",5848247,35051,8,13.44,28.76,62.06,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:25",5848248,35051,8,13.43,28.76,62.06,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:30",5848249,35051,8,13.43,28.76,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:35",5848250,35051,8,13.44,28.76,62.06,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:40",5848251,35051,8,13.44,28.76,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:45",5848252,35051,8,13.43,28.76,62.06,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:50",5848253,35051,8,13.44,28.76,62.06,3.454991,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:47:55",5848254,35051,8,13.43,28.76,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:00",5848255,35051,8,13.43,28.76,62.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:05",5848256,35051,8,13.44,28.76,62.06,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:10",5848257,35051,8,13.44,28.76,62.06,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:15",5848258,35051,8,13.44,28.76,62.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:20",5848259,35051,8,13.43,28.76,62.06,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:25",5848260,35051,8,13.43,28.76,62.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:30",5848261,35051,8,13.43,28.76,62.06,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:35",5848262,35051,8,13.44,28.76,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:40",5848263,35051,8,13.43,28.76,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:45",5848264,35051,8,13.44,28.76,62.06,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:50",5848265,35051,8,13.43,28.76,62.06,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:48:55",5848266,35051,8,13.41,28.76,62.06,3.454991,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:00",5848267,35051,8,13.44,28.76,62.06,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:05",5848268,35051,8,13.44,28.76,62.06,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:10",5848269,35051,8,13.43,28.76,62.06,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:15",5848270,35051,8,13.41,28.76,62.06,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:20",5848271,35051,8,13.43,28.76,62.06,3.454991,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:25",5848272,35051,8,13.41,28.76,62.06,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:30",5848273,35051,8,13.43,28.76,62.06,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:35",5848274,35051,8,13.43,28.76,62.12,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:40",5848275,35051,8,13.44,28.76,62.06,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:45",5848276,35051,8,13.44,28.76,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:50",5848277,35051,8,13.43,28.76,62.06,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:49:55",5848278,35051,8,13.4,28.76,62.12,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:00",5848279,35051,8,13.43,28.79,62.06,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:05",5848280,35051,8,13.44,28.76,62.12,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:10",5848281,35051,8,13.42,28.79,62.12,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:15",5848282,35051,8,13.43,28.79,62.12,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:20",5848283,35051,8,13.44,28.79,62.12,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:25",5848284,35051,8,13.44,28.79,62.12,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:30",5848285,35051,8,13.43,28.79,62.12,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:35",5848286,35051,8,13.4,28.79,62.12,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:40",5848287,35051,8,13.43,28.79,62.12,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:45",5848288,35051,8,13.44,28.79,62.12,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:50",5848289,35051,8,13.44,28.79,62.12,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:50:55",5848290,35051,8,13.44,28.79,62.12,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:00",5848291,35051,8,13.43,28.79,62.12,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:05",5848292,35051,8,13.44,28.79,62.12,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:10",5848293,35051,8,13.42,28.79,62.12,3.454991,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:15",5848294,35051,8,13.44,28.79,62.12,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:20",5848295,35051,8,13.44,28.79,62.12,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:25",5848296,35051,8,13.43,28.79,62.12,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:30",5848297,35051,8,13.43,28.79,62.12,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:35",5848298,35051,8,13.43,28.79,62.12,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:40",5848299,35051,8,13.43,28.79,62.12,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:45",5848300,35051,8,13.43,28.79,62.12,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:50",5848301,35051,8,13.44,28.79,62.12,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:51:55",5848302,35051,8,13.43,28.79,62.12,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:00",5848303,35051,8,13.44,28.79,62.12,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:05",5848304,35051,8,13.44,28.79,62.12,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:10",5848305,35051,8,13.43,28.79,62.12,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:15",5848306,35051,8,13.44,28.79,62.12,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:20",5848307,35051,8,13.42,28.79,62.12,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:25",5848308,35051,8,13.43,28.79,62.12,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:30",5848309,35051,8,13.43,28.79,62.12,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:35",5848310,35051,8,13.43,28.79,62.12,3.454991,0,117.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:40",5848311,35051,8,13.41,28.79,62.12,3.454991,0,118.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:45",5848312,35051,8,13.43,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:50",5848313,35051,8,13.43,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:52:55",5848314,35051,8,13.44,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:00",5848315,35051,8,13.43,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:05",5848316,35051,8,13.42,28.79,62.12,3.454991,0,116.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:10",5848317,35051,8,13.44,28.79,62.12,3.454991,0,118.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:15",5848318,35051,8,13.44,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:20",5848319,35051,8,13.43,28.79,62.12,3.454991,0,116.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:25",5848320,35051,8,13.44,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:30",5848321,35051,8,13.43,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:35",5848322,35051,8,13.44,28.79,62.12,3.454991,0,120.1181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:40",5848323,35051,8,13.43,28.79,62.12,3.454991,0,120.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:45",5848324,35051,8,13.44,28.82,62.12,3.454991,0,118.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:50",5848325,35051,8,13.43,28.82,62.12,3.454991,0,119.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:53:55",5848326,35051,8,13.41,28.82,62.12,3.454991,0,121.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:00",5848327,35051,8,13.42,28.82,62.12,3.454991,0,122.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:05",5848328,35051,8,13.43,28.82,62.12,3.454991,0,122.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:10",5848329,35051,8,13.42,28.82,62.12,3.454991,0,118.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:15",5848330,35051,8,13.41,28.82,62.12,3.454991,0,124.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:20",5848331,35051,8,13.44,28.82,62.12,3.454991,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:25",5848332,35051,8,13.44,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:30",5848333,35051,8,13.44,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:35",5848334,35051,8,13.44,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:40",5848335,35051,8,13.43,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:45",5848336,35051,8,13.43,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:50",5848337,35051,8,13.43,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:54:55",5848338,35051,8,13.44,28.82,62.12,3.454991,0,124.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:00",5848339,35051,8,13.44,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:05",5848340,35051,8,13.44,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:10",5848341,35051,8,13.44,28.82,62.12,3.454991,0,120.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:15",5848342,35051,8,13.42,28.82,62.12,3.454991,0,121.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:20",5848343,35051,8,13.42,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:25",5848344,35051,8,13.44,28.82,62.12,3.454991,0,131.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:30",5848345,35051,8,13.43,28.82,62.12,3.454991,0,128.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:35",5848346,35051,8,13.41,28.82,62.12,3.454991,0,122.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:40",5848347,35051,8,13.43,28.82,62.12,3.454991,0,124.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:45",5848348,35051,8,13.43,28.82,62.12,3.454991,0,133.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:50",5848349,35051,8,13.43,28.82,62.12,3.454991,0,144.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:55:55",5848350,35051,8,13.42,28.82,62.12,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:00",5848351,35051,8,13.44,28.82,62.12,3.454991,0,129.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:05",5848352,35051,8,13.43,28.82,62.12,3.454991,0,128.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:10",5848353,35051,8,13.43,28.82,62.12,3.454991,0,128.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:15",5848354,35051,8,13.4,28.82,62.12,3.454991,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:20",5848355,35051,8,13.43,28.82,62.12,3.454991,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:25",5848356,35051,8,13.42,28.82,62.12,3.454991,0,133.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:30",5848357,35051,8,13.43,28.82,62.12,3.454991,0,149.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:35",5848358,35051,8,13.44,28.82,62.12,3.454991,0,147.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:40",5848359,35051,8,13.42,28.82,62.12,3.454991,0,131.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:45",5848360,35051,8,13.43,28.82,62.12,3.454991,0,122.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:50",5848361,35051,8,13.44,28.82,62.12,3.454991,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:56:55",5848362,35051,8,13.44,28.82,62.12,3.454991,0,147.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:00",5848363,35051,8,13.44,28.82,62.12,3.454991,0,160.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:05",5848364,35051,8,13.44,28.82,62.12,3.454991,0,154.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:10",5848365,35051,8,13.45,28.82,62.12,3.454991,0,154.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:15",5848366,35051,8,13.43,28.82,62.12,3.454991,0,154.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:20",5848367,35051,8,13.44,28.82,62.12,3.454991,0,152.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:25",5848368,35051,8,13.44,28.82,62.12,3.454991,0,147.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:30",5848369,35051,8,13.44,28.82,62.12,3.454991,0,137.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:35",5848370,35051,8,13.43,28.82,62.12,3.454991,0,143.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:40",5848371,35051,8,13.44,28.82,62.12,3.454991,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:45",5848372,35051,8,13.44,28.82,62.12,3.454991,0,141.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:50",5848373,35051,8,13.42,28.82,62.12,3.454991,0,137.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:57:55",5848374,35051,8,13.44,28.82,62.12,3.454991,0,140.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:00",5848375,35051,8,13.44,28.85,62.12,3.454991,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:05",5848376,35051,8,13.44,28.85,62.12,3.454991,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:10",5848377,35051,8,13.44,28.82,62.12,3.454991,0,141.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:15",5848378,35051,8,13.43,28.82,62.12,3.454991,0,138.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:20",5848379,35051,8,13.44,28.82,62.12,3.454991,0,138.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:25",5848380,35051,8,13.44,28.82,62.12,3.454991,0,136.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:30",5848381,35051,8,13.42,28.82,62.12,3.454991,0,132.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:35",5848382,35051,8,13.44,28.82,62.12,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:40",5848383,35051,8,13.43,28.85,62.12,3.454991,0,133.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:45",5848384,35051,8,13.44,28.82,62.12,3.454991,0,150.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:50",5848385,35051,8,13.44,28.85,62.12,3.454991,0,131.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:58:55",5848386,35051,8,13.42,28.82,62.12,3.454991,0,128.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:00",5848387,35051,8,13.43,28.85,62.12,3.454991,0,117.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:05",5848388,35051,8,13.43,28.82,62.12,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:10",5848389,35051,8,13.44,28.82,62.12,3.454991,0,124.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:15",5848390,35051,8,13.44,28.85,62.12,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:20",5848391,35051,8,13.44,28.85,62.12,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:25",5848392,35051,8,13.43,28.85,62.12,3.454991,0,123.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:30",5848393,35051,8,13.44,28.85,62.12,3.454991,0,126.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:35",5848394,35051,8,13.44,28.85,62.12,3.454991,0,114.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:40",5848395,35051,8,13.43,28.85,62.12,3.454991,0,124.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:45",5848396,35051,8,13.43,28.85,62.12,3.454991,0,132.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:50",5848397,35051,8,13.43,28.85,62.12,3.454991,0,128.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 17:59:55",5848398,35051,8,13.45,28.85,62.12,3.454991,0,126.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:00",5848399,35051,8,13.44,28.85,62.12,3.454991,0,108.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:05",5848400,35051,8,13.44,28.85,62.12,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:10",5848401,35051,8,13.42,28.85,62.12,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:15",5848402,35051,8,13.43,28.85,62.12,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:20",5848403,35051,8,13.43,28.85,62.12,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:25",5848404,35051,8,13.44,28.85,62.12,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:30",5848405,35051,8,13.43,28.85,62.12,3.454991,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:35",5848406,35051,8,13.44,28.85,62.12,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:40",5848407,35051,8,13.44,28.85,62.12,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:45",5848408,35051,8,13.42,28.85,62.12,3.454991,0,124.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:50",5848409,35051,8,13.43,28.85,62.12,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:00:55",5848410,35051,8,13.44,28.85,62.12,3.454991,0,124.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:00",5848411,35051,8,13.4,28.85,62.12,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:05",5848412,35051,8,13.43,28.85,62.12,3.454991,0,127.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:10",5848413,35051,8,13.43,28.85,62.12,3.454991,0,122.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:15",5848414,35051,8,13.44,28.85,62.12,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:20",5848415,35051,8,13.44,28.85,62.12,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:25",5848416,35051,8,13.43,28.85,62.12,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:30",5848417,35051,8,13.44,28.85,62.12,3.454991,0,126.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:35",5848418,35051,8,13.43,28.85,62.12,3.454991,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:40",5848419,35051,8,13.44,28.85,62.12,3.454991,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:45",5848420,35051,8,13.44,28.85,62.12,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:50",5848421,35051,8,13.43,28.85,62.12,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:01:55",5848422,35051,8,13.44,28.85,62.12,3.454991,0,122.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:00",5848423,35051,8,13.43,28.85,62.12,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:05",5848424,35051,8,13.43,28.85,62.12,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:10",5848425,35051,8,13.44,28.85,62.12,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:15",5848426,35051,8,13.42,28.85,62.12,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:20",5848427,35051,8,13.44,28.85,62.12,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:25",5848428,35051,8,13.44,28.85,62.12,3.454991,0,127.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:30",5848429,35051,8,13.43,28.89,62.12,3.454991,0,124.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:35",5848430,35051,8,13.44,28.85,62.12,3.454991,0,125.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:40",5848431,35051,8,13.43,28.89,62.12,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:45",5848432,35051,8,13.4,28.89,62.12,3.454991,0,126.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:50",5848433,35051,8,13.43,28.89,62.12,3.454991,0,129.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:02:55",5848434,35051,8,13.43,28.89,62.12,3.454991,0,120.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:00",5848435,35051,8,13.43,28.89,62.12,3.454991,0,119.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:05",5848436,35051,8,13.44,28.89,62.12,3.454991,0,120.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:10",5848437,35051,8,13.43,28.89,62.12,3.454991,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:15",5848438,35051,8,13.43,28.89,62.12,3.454991,0,122.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:20",5848439,35051,8,13.44,28.89,62.12,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:25",5848440,35051,8,13.44,28.89,62.12,3.454991,0,122.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:30",5848441,35051,8,13.44,28.89,62.12,3.454991,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:35",5848442,35051,8,13.42,28.89,62.12,3.454991,0,122.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:40",5848443,35051,8,13.44,28.89,62.12,3.454991,0,124.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:45",5848444,35051,8,13.43,28.89,62.12,3.454991,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:50",5848445,35051,8,13.44,28.89,62.12,3.454991,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:03:55",5848446,35051,8,13.43,28.89,62.12,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:00",5848447,35051,8,13.43,28.89,62.12,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:05",5848448,35051,8,13.44,28.89,62.12,3.454991,0,120.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:10",5848449,35051,8,13.43,28.89,62.12,3.454991,0,113.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:15",5848450,35051,8,13.43,28.89,62.12,3.454991,0,118.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:20",5848451,35051,8,13.43,28.89,62.12,3.454991,0,119.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:25",5848452,35051,8,13.44,28.89,62.12,3.454991,0,122.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:30",5848453,35051,8,13.43,28.89,62.12,3.454991,0,122.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:35",5848454,35051,8,13.44,28.89,62.12,3.454991,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:40",5848455,35051,8,13.4,28.89,62.12,3.454991,0,118.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:45",5848456,35051,8,13.44,28.89,62.12,3.454991,0,126.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:50",5848457,35051,8,13.43,28.89,62.12,3.454991,0,134.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:04:55",5848458,35051,8,13.43,28.89,62.12,3.454991,0,124.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:00",5848459,35051,8,13.43,28.89,62.12,3.454991,0,128.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:05",5848460,35051,8,13.43,28.89,62.12,3.454991,0,128.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:10",5848461,35051,8,13.44,28.89,62.12,3.454991,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:15",5848462,35051,8,13.43,28.89,62.12,3.454991,0,116.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:20",5848463,35051,8,13.44,28.89,62.12,3.454991,0,120.1213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:25",5848464,35051,8,13.43,28.89,62.12,3.454991,0,123.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:30",5848465,35051,8,13.44,28.89,62.12,3.454991,0,112.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:35",5848466,35051,8,13.44,28.89,62.12,3.454991,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:40",5848467,35051,8,13.44,28.89,62.12,3.454991,0,135.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:45",5848468,35051,8,13.41,28.89,62.12,3.454991,0,157.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:50",5848469,35051,8,13.44,28.89,62.12,3.454991,0,138.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:05:55",5848470,35051,8,13.44,28.89,62.12,3.454991,0,152.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:00",5848471,35051,8,13.43,28.89,62.12,3.454991,0,133.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:05",5848472,35051,8,13.44,28.89,62.12,3.454991,0,128.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:10",5848473,35051,8,13.44,28.89,62.12,3.454991,0,126.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:15",5848474,35051,8,13.43,28.89,62.12,3.454991,0,126.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:20",5848475,35051,8,13.44,28.89,62.12,3.454991,0,124.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:25",5848476,35051,8,13.45,28.89,62.12,3.454991,0,121.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:30",5848477,35051,8,13.43,28.89,62.12,3.454991,0,127.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:35",5848478,35051,8,13.44,28.89,62.12,3.454991,0,127.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:40",5848479,35051,8,13.44,28.89,62.12,3.454991,0,127.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:45",5848480,35051,8,13.44,28.89,62.12,3.454991,0,126.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:50",5848481,35051,8,13.44,28.89,62.12,3.454991,0,126.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:06:55",5848482,35051,8,13.44,28.89,62.12,3.454991,0,126.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:00",5848483,35051,8,13.43,28.89,62.12,3.455666,0,119.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:05",5848484,35051,8,13.44,28.89,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:10",5848485,35051,8,13.44,28.89,62.12,3.455666,0,120.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:15",5848486,35051,8,13.44,28.89,62.12,3.455666,0,124.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:20",5848487,35051,8,13.44,28.89,62.12,3.455666,0,124.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:25",5848488,35051,8,13.44,28.89,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:30",5848489,35051,8,13.44,28.89,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:35",5848490,35051,8,13.43,28.89,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:40",5848491,35051,8,13.44,28.89,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:45",5848492,35051,8,13.42,28.92,62.12,3.455666,0,124.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:50",5848493,35051,8,13.44,28.89,62.12,3.455666,0,124.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:07:55",5848494,35051,8,13.4,28.89,62.12,3.455666,0,121.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:00",5848495,35051,8,13.4,28.92,62.12,3.455666,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:05",5848496,35051,8,13.43,28.89,62.12,3.455666,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:10",5848497,35051,8,13.44,28.89,62.12,3.455666,0,118.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:15",5848498,35051,8,13.44,28.92,62.12,3.455666,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:20",5848499,35051,8,13.43,28.92,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:25",5848500,35051,8,13.42,28.92,62.12,3.455666,0,119.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:30",5848501,35051,8,13.4,28.92,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:35",5848502,35051,8,13.44,28.92,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:40",5848503,35051,8,13.44,28.92,62.12,3.455666,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:45",5848504,35051,8,13.42,28.92,62.12,3.455666,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:50",5848505,35051,8,13.44,28.92,62.12,3.455666,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:08:55",5848506,35051,8,13.44,28.92,62.12,3.455666,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:00",5848507,35051,8,13.43,28.92,62.12,3.455666,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:05",5848508,35051,8,13.43,28.92,62.12,3.455666,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:10",5848509,35051,8,13.42,28.92,62.12,3.455666,0,118.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:15",5848510,35051,8,13.41,28.92,62.12,3.455666,0,121.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:20",5848511,35051,8,13.44,28.92,62.12,3.455666,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:25",5848512,35051,8,13.41,28.92,62.12,3.455666,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:30",5848513,35051,8,13.43,28.92,62.12,3.455666,0,123.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:35",5848514,35051,8,13.42,28.92,62.12,3.455666,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:40",5848515,35051,8,13.44,28.92,62.12,3.455666,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:45",5848516,35051,8,13.43,28.92,62.12,3.455666,0,122.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:50",5848517,35051,8,13.45,28.92,62.12,3.455666,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:09:55",5848518,35051,8,13.44,28.92,62.12,3.455666,0,124.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:00",5848519,35051,8,13.43,28.92,62.12,3.455666,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:05",5848520,35051,8,13.44,28.92,62.12,3.455666,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:10",5848521,35051,8,13.44,28.92,62.12,3.455666,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:15",5848522,35051,8,13.43,28.92,62.12,3.455666,0,126.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:20",5848523,35051,8,13.4,28.92,62.12,3.455666,0,126.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:25",5848524,35051,8,13.43,28.92,62.12,3.455666,0,127.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:30",5848525,35051,8,13.44,28.92,62.12,3.455666,0,124.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:35",5848526,35051,8,13.4,28.92,62.12,3.455666,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:40",5848527,35051,8,13.43,28.92,62.12,3.455666,0,127.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:45",5848528,35051,8,13.43,28.92,62.12,3.455666,0,127.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:50",5848529,35051,8,13.43,28.92,62.12,3.455666,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:10:55",5848530,35051,8,13.44,28.92,62.12,3.455666,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:00",5848531,35051,8,13.44,28.92,62.12,3.455666,0,124.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:05",5848532,35051,8,13.41,28.92,62.12,3.455666,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:10",5848533,35051,8,13.43,28.92,62.12,3.455666,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:15",5848534,35051,8,13.44,28.92,62.12,3.455666,0,123.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:20",5848535,35051,8,13.44,28.92,62.12,3.455666,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:25",5848536,35051,8,13.42,28.92,62.12,3.455666,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:30",5848537,35051,8,13.41,28.92,62.12,3.455666,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:35",5848538,35051,8,13.44,28.92,62.12,3.455666,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:40",5848539,35051,8,13.43,28.92,62.12,3.455666,0,121.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:45",5848540,35051,8,13.43,28.92,62.12,3.455666,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:50",5848541,35051,8,13.43,28.92,62.12,3.455666,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:11:55",5848542,35051,8,13.44,28.95,62.12,3.455666,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:00",5848543,35051,8,13.44,28.95,62.12,3.455666,0,122.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:05",5848544,35051,8,13.44,28.95,62.12,3.455666,0,125.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:10",5848545,35051,8,13.42,28.95,62.12,3.455666,0,122.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:15",5848546,35051,8,13.44,28.95,62.12,3.455666,0,124.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:20",5848547,35051,8,13.42,28.95,62.12,3.457016,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:25",5848548,35051,8,13.44,28.95,62.12,3.457016,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:30",5848549,35051,8,13.44,28.95,62.12,3.457016,0,124.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:35",5848550,35051,8,13.43,28.95,62.12,3.457016,0,126.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:40",5848551,35051,8,13.42,28.95,62.12,3.457016,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:45",5848552,35051,8,13.43,28.95,62.12,3.457016,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:50",5848553,35051,8,13.44,28.95,62.12,3.457016,0,124.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:12:55",5848554,35051,8,13.42,28.92,62.12,3.457016,0,118.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:00",5848555,35051,8,13.44,28.95,62.12,3.457016,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:05",5848556,35051,8,13.43,28.95,62.12,3.457016,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:10",5848557,35051,8,13.44,28.95,62.12,3.457016,0,118.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:15",5848558,35051,8,13.42,28.92,62.12,3.457016,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:20",5848559,35051,8,13.44,28.95,62.12,3.457016,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:25",5848560,35051,8,13.43,28.95,62.12,3.457016,0,120.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:30",5848561,35051,8,13.43,28.95,62.12,3.457016,0,116.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:35",5848562,35051,8,13.43,28.95,62.12,3.457016,0,119.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:40",5848563,35051,8,13.43,28.95,62.12,3.457016,0,114.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:45",5848564,35051,8,13.44,28.95,62.12,3.457016,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:50",5848565,35051,8,13.41,28.95,62.12,3.457016,0,116.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:13:55",5848566,35051,8,13.43,28.95,62.12,3.457016,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:00",5848567,35051,8,13.41,28.95,62.12,3.457016,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:05",5848568,35051,8,13.43,28.95,62.12,3.457016,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:10",5848569,35051,8,13.45,28.95,62.12,3.454991,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:15",5848570,35051,8,13.44,28.95,62.12,3.454991,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:20",5848571,35051,8,13.44,28.95,62.12,3.454991,0,114.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:25",5848572,35051,8,13.42,28.95,62.12,3.454991,0,116.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:30",5848573,35051,8,13.43,28.95,62.12,3.454991,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:35",5848574,35051,8,13.43,28.95,62.12,3.454991,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:40",5848575,35051,8,13.44,28.95,62.12,3.454991,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:45",5848576,35051,8,13.43,28.95,62.12,3.454991,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:50",5848577,35051,8,13.44,28.95,62.12,3.454991,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:14:55",5848578,35051,8,13.44,28.95,62.12,3.454991,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:00",5848579,35051,8,13.44,28.95,62.12,3.454991,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:05",5848580,35051,8,13.43,28.95,62.12,3.454991,0,120.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:10",5848581,35051,8,13.41,28.95,62.12,3.454991,0,118.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:15",5848582,35051,8,13.43,28.95,62.12,3.454991,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:20",5848583,35051,8,13.42,28.95,62.12,3.454991,0,118.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:25",5848584,35051,8,13.4,28.95,62.12,3.454991,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:30",5848585,35051,8,13.43,28.95,62.12,3.454991,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:35",5848586,35051,8,13.44,28.95,62.12,3.454991,0,123.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:40",5848587,35051,8,13.44,28.95,62.12,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:45",5848588,35051,8,13.44,28.95,62.12,3.454991,0,122.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:50",5848589,35051,8,13.44,28.95,62.12,3.454991,0,124.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:15:55",5848590,35051,8,13.43,28.95,62.12,3.454991,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:00",5848591,35051,8,13.43,28.95,62.12,3.454991,0,126.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:05",5848592,35051,8,13.44,28.95,62.12,3.454991,0,124.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:10",5848593,35051,8,13.44,28.95,62.12,3.454991,0,124.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:15",5848594,35051,8,13.43,28.95,62.12,3.454991,0,124.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:20",5848595,35051,8,13.43,28.95,62.12,3.454991,0,121.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:25",5848596,35051,8,13.41,28.95,62.12,3.454991,0,123.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:30",5848597,35051,8,13.4,28.95,62.12,3.454991,0,124.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:35",5848598,35051,8,13.41,28.95,62.12,3.454991,0,122.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:40",5848599,35051,8,13.42,28.95,62.12,3.454991,0,124.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:45",5848600,35051,8,13.42,28.95,62.12,3.454991,0,118.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:50",5848601,35051,8,13.42,28.95,62.12,3.454991,0,124.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:16:55",5848602,35051,8,13.42,28.95,62.12,3.454991,0,124.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:00",5848603,35051,8,13.41,28.95,62.12,3.454991,0,124.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:05",5848604,35051,8,13.42,28.95,62.12,3.454991,0,124.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:10",5848605,35051,8,13.41,28.95,62.12,3.454991,0,120.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:15",5848606,35051,8,13.4,28.95,62.12,3.454991,0,124.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:20",5848607,35051,8,13.42,28.95,62.12,3.454991,0,122.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:25",5848608,35051,8,13.42,28.95,62.12,3.454991,0,122.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:30",5848609,35051,8,13.41,28.95,62.12,3.454991,0,112.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:35",5848610,35051,8,13.4,28.95,62.12,3.454991,0,120.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:40",5848611,35051,8,13.42,28.95,62.12,3.454991,0,126.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:45",5848612,35051,8,13.42,28.95,62.12,3.454991,0,127.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:50",5848613,35051,8,13.42,28.95,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:17:55",5848614,35051,8,13.42,28.99,62.12,3.454991,0,127.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:00",5848615,35051,8,13.41,28.95,62.12,3.454991,0,120.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:05",5848616,35051,8,13.41,28.95,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:10",5848617,35051,8,13.42,28.99,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:15",5848618,35051,8,13.41,28.95,62.12,3.454991,0,126.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:20",5848619,35051,8,13.42,28.95,62.12,3.454991,0,126.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:25",5848620,35051,8,13.39,28.95,62.12,3.454991,0,125.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:30",5848621,35051,8,13.39,28.95,62.12,3.454991,0,120.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:35",5848622,35051,8,13.42,28.95,62.12,3.454991,0,127.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:40",5848623,35051,8,13.41,28.99,62.12,3.454991,0,127.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:45",5848624,35051,8,13.42,28.95,62.12,3.454991,0,126.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:50",5848625,35051,8,13.42,28.95,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:18:55",5848626,35051,8,13.42,28.95,62.12,3.454991,0,127.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:00",5848627,35051,8,13.39,28.95,62.12,3.454991,0,122.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:05",5848628,35051,8,13.42,28.95,62.12,3.454991,0,126.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:10",5848629,35051,8,13.41,28.95,62.12,3.454991,0,122.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:15",5848630,35051,8,13.42,28.95,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:20",5848631,35051,8,13.42,28.99,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:25",5848632,35051,8,13.42,28.99,62.12,3.454991,0,124.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:30",5848633,35051,8,13.42,28.99,62.12,3.454991,0,127.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:35",5848634,35051,8,13.41,28.99,62.12,3.455666,0,127.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:40",5848635,35051,8,13.42,28.99,62.12,3.455666,0,123.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:45",5848636,35051,8,13.42,28.99,62.12,3.455666,0,126.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:50",5848637,35051,8,13.43,28.99,62.12,3.455666,0,127.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:19:55",5848638,35051,8,13.41,28.99,62.12,3.455666,0,127.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:00",5848639,35051,8,13.4,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:05",5848640,35051,8,13.42,28.99,62.12,3.455666,0,126.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:10",5848641,35051,8,13.4,28.99,62.12,3.455666,0,123.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:15",5848642,35051,8,13.41,28.99,62.12,3.455666,0,125.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:20",5848643,35051,8,13.43,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:25",5848644,35051,8,13.42,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:30",5848645,35051,8,13.4,28.99,62.12,3.455666,0,124.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:35",5848646,35051,8,13.41,28.99,62.12,3.455666,0,125.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:40",5848647,35051,8,13.42,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:45",5848648,35051,8,13.43,28.99,62.12,3.455666,0,125.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:50",5848649,35051,8,13.41,28.99,62.12,3.455666,0,122.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:20:55",5848650,35051,8,13.41,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:00",5848651,35051,8,13.42,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:05",5848652,35051,8,13.4,28.99,62.12,3.455666,0,129.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:10",5848653,35051,8,13.42,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:15",5848654,35051,8,13.42,28.99,62.12,3.455666,0,128.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:20",5848655,35051,8,13.38,28.99,62.12,3.455666,0,128.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:25",5848656,35051,8,13.42,28.99,62.12,3.455666,0,126.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:30",5848657,35051,8,13.42,28.99,62.12,3.455666,0,129.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:35",5848658,35051,8,13.42,28.99,62.12,3.455666,0,129.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:40",5848659,35051,8,13.42,28.99,62.12,3.455666,0,130.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:45",5848660,35051,8,13.42,28.99,62.12,3.455666,0,129.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:50",5848661,35051,8,13.42,28.99,62.12,3.455666,0,129.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:21:55",5848662,35051,8,13.42,28.99,62.12,3.455666,0,126.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:00",5848663,35051,8,13.41,28.99,62.12,3.455666,0,123.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:05",5848664,35051,8,13.42,28.99,62.12,3.455666,0,126.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:10",5848665,35051,8,13.41,28.99,62.12,3.455666,0,122.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:15",5848666,35051,8,13.43,28.99,62.12,3.455666,0,126.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:20",5848667,35051,8,13.42,28.99,62.12,3.455666,0,126.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:25",5848668,35051,8,13.38,28.99,62.12,3.455666,0,122.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:30",5848669,35051,8,13.42,28.99,62.12,3.455666,0,126.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:35",5848670,35051,8,13.41,28.99,62.12,3.455666,0,124.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:40",5848671,35051,8,13.43,28.99,62.12,3.455666,0,127.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:45",5848672,35051,8,13.42,28.99,62.12,3.455666,0,127.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:50",5848673,35051,8,13.42,28.99,62.19,3.455666,0,128.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:22:55",5848674,35051,8,13.4,28.99,62.12,3.455666,0,126.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:00",5848675,35051,8,13.42,29.02,62.19,3.455666,0,126.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:05",5848676,35051,8,13.42,28.99,62.12,3.455666,0,127.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:10",5848677,35051,8,13.43,28.99,62.12,3.455666,0,127.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:15",5848678,35051,8,13.42,29.02,62.12,3.455666,0,127.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:20",5848679,35051,8,13.43,29.02,62.12,3.455666,0,126.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:25",5848680,35051,8,13.42,29.02,62.12,3.455666,0,126.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:30",5848681,35051,8,13.39,29.02,62.19,3.455666,0,126.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:35",5848682,35051,8,13.41,29.02,62.19,3.455666,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:40",5848683,35051,8,13.42,29.02,62.12,3.455666,0,127.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:45",5848684,35051,8,13.43,29.02,62.12,3.455666,0,126.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:50",5848685,35051,8,13.43,29.02,62.19,3.455666,0,124.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:23:55",5848686,35051,8,13.43,29.02,62.12,3.455666,0,126.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:00",5848687,35051,8,13.42,28.99,62.12,3.455666,0,126.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:05",5848688,35051,8,13.42,29.02,62.19,3.455666,0,127.5855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:10",5848689,35051,8,13.43,29.02,62.12,3.455666,0,126.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:15",5848690,35051,8,13.4,29.02,62.12,3.455666,0,124.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:20",5848691,35051,8,13.42,29.02,62.12,3.455666,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:25",5848692,35051,8,13.42,29.02,62.12,3.455666,0,120.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:30",5848693,35051,8,13.42,29.02,62.19,3.455666,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:35",5848694,35051,8,13.4,29.02,62.19,3.455666,0,120.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:40",5848695,35051,8,13.42,29.02,62.12,3.455666,0,124.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:45",5848696,35051,8,13.42,29.02,62.19,3.455666,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:50",5848697,35051,8,13.42,29.02,62.19,3.455666,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:24:55",5848698,35051,8,13.42,29.02,62.19,3.455666,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:00",5848699,35051,8,13.42,29.02,62.12,3.455666,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:05",5848700,35051,8,13.42,29.02,62.19,3.455666,0,124.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:10",5848701,35051,8,13.42,29.02,62.12,3.455666,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:15",5848702,35051,8,13.43,29.02,62.19,3.455666,0,124.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:20",5848703,35051,8,13.42,29.02,62.19,3.455666,0,122.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:25",5848704,35051,8,13.42,29.02,62.19,3.455666,0,124.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:30",5848705,35051,8,13.42,29.02,62.19,3.455666,0,126.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:35",5848706,35051,8,13.43,29.02,62.12,3.455666,0,126.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:40",5848707,35051,8,13.42,29.02,62.19,3.455666,0,126.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:45",5848708,35051,8,13.43,29.02,62.19,3.455666,0,123.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:50",5848709,35051,8,13.41,29.02,62.19,3.455666,0,125.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:25:55",5848710,35051,8,13.4,29.02,62.19,3.455666,0,122.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:00",5848711,35051,8,13.42,29.02,62.19,3.455666,0,126.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:05",5848712,35051,8,13.42,29.02,62.12,3.455666,0,127.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:10",5848713,35051,8,13.4,29.02,62.19,3.455666,0,125.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:15",5848714,35051,8,13.42,29.02,62.19,3.455666,0,127.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:20",5848715,35051,8,13.42,29.02,62.19,3.455666,0,120.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:25",5848716,35051,8,13.43,29.02,62.12,3.455666,0,119.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:30",5848717,35051,8,13.4,29.02,62.19,3.455666,0,126.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:35",5848718,35051,8,13.42,29.02,62.19,3.455666,0,133.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:40",5848719,35051,8,13.42,29.02,62.12,3.455666,0,134.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:45",5848720,35051,8,13.4,29.02,62.19,3.456341,0,130.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:50",5848721,35051,8,13.42,29.02,62.19,3.456341,0,134.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:26:55",5848722,35051,8,13.42,29.02,62.19,3.456341,0,133.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:00",5848723,35051,8,13.42,29.02,62.19,3.456341,0,133.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:05",5848724,35051,8,13.42,29.02,62.12,3.456341,0,134.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:10",5848725,35051,8,13.42,29.02,62.12,3.456341,0,129.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:15",5848726,35051,8,13.42,29.02,62.19,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:20",5848727,35051,8,13.43,29.02,62.12,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:25",5848728,35051,8,13.42,29.02,62.19,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:30",5848729,35051,8,13.42,29.02,62.19,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:35",5848730,35051,8,13.42,29.02,62.19,3.456341,0,129.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:40",5848731,35051,8,13.42,29.02,62.19,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:45",5848732,35051,8,13.42,29.02,62.19,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:50",5848733,35051,8,13.4,29.02,62.19,3.456341,0,124.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:27:55",5848734,35051,8,13.42,29.02,62.19,3.456341,0,128.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:00",5848735,35051,8,13.42,29.02,62.19,3.456341,0,129.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:05",5848736,35051,8,13.42,29.02,62.19,3.456341,0,120.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:10",5848737,35051,8,13.4,29.02,62.19,3.456341,0,120.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:15",5848738,35051,8,13.43,29.02,62.19,3.456341,0,124.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:20",5848739,35051,8,13.42,29.02,62.19,3.456341,0,124.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:25",5848740,35051,8,13.42,29.02,62.19,3.456341,0,124.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:30",5848741,35051,8,13.42,29.02,62.19,3.456341,0,124.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:35",5848742,35051,8,13.43,29.02,62.19,3.456341,0,123.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:40",5848743,35051,8,13.42,29.02,62.19,3.456341,0,124.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:45",5848744,35051,8,13.4,29.02,62.19,3.456341,0,120.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:50",5848745,35051,8,13.42,29.02,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:28:55",5848746,35051,8,13.42,29.02,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:00",5848747,35051,8,13.39,29.02,62.19,3.456341,0,123.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:05",5848748,35051,8,13.42,29.02,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:10",5848749,35051,8,13.4,29.02,62.19,3.456341,0,116.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:15",5848750,35051,8,13.42,29.02,62.19,3.456341,0,118.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:20",5848751,35051,8,13.44,29.02,62.19,3.456341,0,120.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:25",5848752,35051,8,13.43,29.02,62.19,3.456341,0,120.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:30",5848753,35051,8,13.43,29.02,62.19,3.456341,0,121.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:35",5848754,35051,8,13.43,29.02,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:40",5848755,35051,8,13.39,29.02,62.19,3.456341,0,120.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:45",5848756,35051,8,13.42,29.05,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:50",5848757,35051,8,13.39,29.05,62.19,3.456341,0,120.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:29:55",5848758,35051,8,13.42,29.02,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:00",5848759,35051,8,13.42,29.05,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:05",5848760,35051,8,13.42,29.05,62.19,3.456341,0,119.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:10",5848761,35051,8,13.42,29.05,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:15",5848762,35051,8,13.42,29.05,62.19,3.456341,0,122.1504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:20",5848763,35051,8,13.42,29.05,62.19,3.454991,0,122.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:25",5848764,35051,8,13.42,29.05,62.19,3.454991,0,118.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:30",5848765,35051,8,13.42,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:35",5848766,35051,8,13.42,29.05,62.19,3.454991,0,122.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:40",5848767,35051,8,13.42,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:45",5848768,35051,8,13.43,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:50",5848769,35051,8,13.42,29.05,62.19,3.454991,0,124.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:30:55",5848770,35051,8,13.42,29.05,62.19,3.454991,0,124.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:00",5848771,35051,8,13.42,29.05,62.19,3.454991,0,124.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:05",5848772,35051,8,13.42,29.05,62.19,3.454991,0,124.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:10",5848773,35051,8,13.43,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:15",5848774,35051,8,13.42,29.05,62.19,3.454991,0,122.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:20",5848775,35051,8,13.42,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:25",5848776,35051,8,13.42,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:30",5848777,35051,8,13.4,29.05,62.19,3.454991,0,118.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:35",5848778,35051,8,13.42,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:40",5848779,35051,8,13.42,29.05,62.19,3.454991,0,122.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:45",5848780,35051,8,13.43,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:50",5848781,35051,8,13.42,29.05,62.19,3.454991,0,121.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:31:55",5848782,35051,8,13.42,29.05,62.19,3.454991,0,122.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:00",5848783,35051,8,13.41,29.05,62.19,3.454991,0,120.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:05",5848784,35051,8,13.42,29.05,62.19,3.454991,0,120.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:10",5848785,35051,8,13.42,29.05,62.19,3.455666,0,120.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:15",5848786,35051,8,13.39,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:20",5848787,35051,8,13.43,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:25",5848788,35051,8,13.42,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:30",5848789,35051,8,13.39,29.05,62.19,3.455666,0,122.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:35",5848790,35051,8,13.42,29.05,62.19,3.455666,0,124.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:40",5848791,35051,8,13.4,29.05,62.19,3.455666,0,124.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:45",5848792,35051,8,13.42,29.05,62.19,3.455666,0,124.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:50",5848793,35051,8,13.42,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:32:55",5848794,35051,8,13.43,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:00",5848795,35051,8,13.42,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:05",5848796,35051,8,13.39,29.05,62.19,3.455666,0,122.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:10",5848797,35051,8,13.41,29.05,62.19,3.455666,0,124.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:15",5848798,35051,8,13.41,29.05,62.19,3.455666,0,124.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:20",5848799,35051,8,13.42,29.05,62.19,3.455666,0,127.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:25",5848800,35051,8,13.42,29.05,62.19,3.455666,0,128.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:30",5848801,35051,8,13.42,29.05,62.19,3.455666,0,124.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:35",5848802,35051,8,13.42,29.05,62.19,3.455666,0,128.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:40",5848803,35051,8,13.42,29.05,62.19,3.455666,0,126.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:45",5848804,35051,8,13.4,29.05,62.19,3.455666,0,127.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:50",5848805,35051,8,13.42,29.05,62.19,3.455666,0,128.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:33:55",5848806,35051,8,13.43,29.05,62.19,3.455666,0,128.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:00",5848807,35051,8,13.42,29.05,62.19,3.454991,0,127.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:05",5848808,35051,8,13.42,29.05,62.19,3.454991,0,128.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:10",5848809,35051,8,13.4,29.05,62.19,3.454991,0,119.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:15",5848810,35051,8,13.41,29.05,62.19,3.454991,0,122.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:20",5848811,35051,8,13.41,29.05,62.19,3.454991,0,124.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:25",5848812,35051,8,13.42,29.05,62.19,3.454991,0,126.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:30",5848813,35051,8,13.42,29.05,62.19,3.454991,0,122.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:35",5848814,35051,8,13.42,29.05,62.19,3.454991,0,126.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:40",5848815,35051,8,13.4,29.08,62.19,3.454991,0,128.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:45",5848816,35051,8,13.42,29.08,62.19,3.454991,0,126.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:50",5848817,35051,8,13.42,29.08,62.19,3.454991,0,126.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:34:55",5848818,35051,8,13.39,29.05,62.19,3.454991,0,126.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:00",5848819,35051,8,13.42,29.08,62.19,3.454991,0,128.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:05",5848820,35051,8,13.42,29.08,62.19,3.454991,0,128.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:10",5848821,35051,8,13.4,29.08,62.19,3.454991,0,120.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:15",5848822,35051,8,13.42,29.08,62.19,3.454991,0,126.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:20",5848823,35051,8,13.4,29.08,62.19,3.454991,0,123.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:25",5848824,35051,8,13.42,29.08,62.19,3.454991,0,126.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:30",5848825,35051,8,13.42,29.08,62.19,3.454991,0,126.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:35",5848826,35051,8,13.42,29.05,62.19,3.454991,0,125.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:40",5848827,35051,8,13.43,29.08,62.19,3.454991,0,124.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:45",5848828,35051,8,13.4,29.05,62.19,3.455666,0,124.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:50",5848829,35051,8,13.41,29.08,62.19,3.455666,0,125.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:35:55",5848830,35051,8,13.41,29.08,62.19,3.455666,0,123.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:00",5848831,35051,8,13.42,29.08,62.19,3.455666,0,126.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:05",5848832,35051,8,13.43,29.08,62.19,3.455666,0,124.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:10",5848833,35051,8,13.41,29.08,62.19,3.455666,0,122.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:15",5848834,35051,8,13.42,29.05,62.19,3.455666,0,117.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:20",5848835,35051,8,13.4,29.08,62.19,3.455666,0,125.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:25",5848836,35051,8,13.4,29.08,62.19,3.455666,0,111.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:30",5848837,35051,8,13.42,29.08,62.19,3.455666,0,126.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:35",5848838,35051,8,13.42,29.08,62.19,3.455666,0,123.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:40",5848839,35051,8,13.42,29.08,62.19,3.455666,0,122.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:45",5848840,35051,8,13.42,29.08,62.19,3.455666,0,129.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:50",5848841,35051,8,13.43,29.08,62.19,3.455666,0,128.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:36:55",5848842,35051,8,13.42,29.08,62.19,3.455666,0,108.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:00",5848843,35051,8,13.42,29.08,62.19,3.455666,0,116.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:05",5848844,35051,8,13.42,29.08,62.19,3.455666,0,116.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:10",5848845,35051,8,13.41,29.08,62.19,3.455666,0,107.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:15",5848846,35051,8,13.42,29.08,62.19,3.455666,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:20",5848847,35051,8,13.4,29.08,62.19,3.455666,0,109.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:25",5848848,35051,8,13.42,29.08,62.19,3.455666,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:30",5848849,35051,8,13.41,29.08,62.19,3.455666,0,109.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:35",5848850,35051,8,13.4,29.08,62.19,3.455666,0,105.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:40",5848851,35051,8,13.4,29.08,62.19,3.455666,0,103.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:45",5848852,35051,8,13.42,29.08,62.19,3.455666,0,96.35178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:50",5848853,35051,8,13.41,29.08,62.19,3.455666,0,105.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:37:55",5848854,35051,8,13.42,29.08,62.19,3.455666,0,120.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:00",5848855,35051,8,13.43,29.08,62.19,3.455666,0,110.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:05",5848856,35051,8,13.42,29.08,62.19,3.455666,0,103.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:10",5848857,35051,8,13.42,29.08,62.19,3.455666,0,107.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:15",5848858,35051,8,13.42,29.08,62.19,3.455666,0,109.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:20",5848859,35051,8,13.42,29.08,62.19,3.455666,0,112.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:25",5848860,35051,8,13.42,29.08,62.19,3.455666,0,117.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:30",5848861,35051,8,13.42,29.08,62.19,3.455666,0,115.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:35",5848862,35051,8,13.42,29.08,62.19,3.455666,0,115.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:40",5848863,35051,8,13.42,29.08,62.19,3.455666,0,114.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:45",5848864,35051,8,13.42,29.08,62.19,3.455666,0,111.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:50",5848865,35051,8,13.42,29.08,62.19,3.455666,0,112.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:38:55",5848866,35051,8,13.38,29.08,62.19,3.455666,0,111.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:00",5848867,35051,8,13.42,29.08,62.19,3.455666,0,112.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:05",5848868,35051,8,13.43,29.08,62.19,3.455666,0,114.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:10",5848869,35051,8,13.42,29.08,62.19,3.455666,0,113.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:15",5848870,35051,8,13.4,29.08,62.19,3.455666,0,112.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:20",5848871,35051,8,13.42,29.08,62.19,3.455666,0,117.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:25",5848872,35051,8,13.41,29.08,62.19,3.455666,0,124.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:30",5848873,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:35",5848874,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:40",5848875,35051,8,13.42,29.08,62.19,3.455666,0,118.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:45",5848876,35051,8,13.39,29.08,62.19,3.455666,0,118.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:50",5848877,35051,8,13.43,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:39:55",5848878,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:00",5848879,35051,8,13.42,29.08,62.19,3.455666,0,117.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:05",5848880,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:10",5848881,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:15",5848882,35051,8,13.41,29.08,62.19,3.455666,0,121.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:20",5848883,35051,8,13.43,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:25",5848884,35051,8,13.41,29.08,62.19,3.455666,0,117.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:30",5848885,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:35",5848886,35051,8,13.42,29.08,62.19,3.455666,0,122.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:40",5848887,35051,8,13.42,29.08,62.19,3.455666,0,118.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:45",5848888,35051,8,13.43,29.08,62.19,3.455666,0,124.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:50",5848889,35051,8,13.41,29.08,62.19,3.455666,0,124.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:40:55",5848890,35051,8,13.42,29.08,62.19,3.455666,0,124.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:00",5848891,35051,8,13.41,29.08,62.19,3.455666,0,117.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:05",5848892,35051,8,13.43,29.08,62.19,3.455666,0,121.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:10",5848893,35051,8,13.43,29.08,62.19,3.455666,0,121.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:15",5848894,35051,8,13.4,29.08,62.19,3.455666,0,122.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:20",5848895,35051,8,13.41,29.08,62.19,3.455666,0,122.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:25",5848896,35051,8,13.42,29.12,62.19,3.455666,0,124.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:30",5848897,35051,8,13.42,29.08,62.19,3.455666,0,121.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:35",5848898,35051,8,13.42,29.12,62.19,3.455666,0,122.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:40",5848899,35051,8,13.43,29.12,62.19,3.455666,0,122.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:45",5848900,35051,8,13.42,29.08,62.19,3.455666,0,120.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:50",5848901,35051,8,13.41,29.12,62.19,3.455666,0,120.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:41:55",5848902,35051,8,13.43,29.08,62.19,3.455666,0,124.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:00",5848903,35051,8,13.42,29.08,62.19,3.455666,0,124.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:05",5848904,35051,8,13.42,29.08,62.19,3.455666,0,120.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:10",5848905,35051,8,13.43,29.08,62.19,3.455666,0,123.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:15",5848906,35051,8,13.42,29.12,62.19,3.455666,0,126.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:20",5848907,35051,8,13.42,29.08,62.19,3.455666,0,126.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:25",5848908,35051,8,13.42,29.08,62.19,3.455666,0,124.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:30",5848909,35051,8,13.42,29.08,62.19,3.455666,0,124.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:35",5848910,35051,8,13.39,29.12,62.19,3.455666,0,121.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:40",5848911,35051,8,13.42,29.08,62.19,3.455666,0,121.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:45",5848912,35051,8,13.42,29.12,62.19,3.455666,0,119.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:50",5848913,35051,8,13.42,29.12,62.19,3.455666,0,121.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:42:55",5848914,35051,8,13.41,29.12,62.19,3.455666,0,116.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:00",5848915,35051,8,13.42,29.08,62.19,3.455666,0,121.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:05",5848916,35051,8,13.42,29.08,62.19,3.455666,0,121.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:10",5848917,35051,8,13.42,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:15",5848918,35051,8,13.42,29.12,62.19,3.455666,0,117.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:20",5848919,35051,8,13.4,29.12,62.19,3.455666,0,122.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:25",5848920,35051,8,13.42,29.12,62.19,3.455666,0,126.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:30",5848921,35051,8,13.42,29.12,62.19,3.455666,0,126.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:35",5848922,35051,8,13.43,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:40",5848923,35051,8,13.43,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:45",5848924,35051,8,13.42,29.12,62.19,3.455666,0,118.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:50",5848925,35051,8,13.42,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:43:55",5848926,35051,8,13.43,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:00",5848927,35051,8,13.39,29.12,62.19,3.455666,0,123.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:05",5848928,35051,8,13.42,29.12,62.19,3.455666,0,123.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:10",5848929,35051,8,13.42,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:15",5848930,35051,8,13.41,29.12,62.19,3.455666,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:20",5848931,35051,8,13.42,29.12,62.19,3.455666,0,126.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:25",5848932,35051,8,13.42,29.12,62.19,3.455666,0,126.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:30",5848933,35051,8,13.43,29.12,62.19,3.455666,0,126.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:35",5848934,35051,8,13.42,29.12,62.19,3.455666,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:40",5848935,35051,8,13.41,29.12,62.19,3.455666,0,120.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:45",5848936,35051,8,13.4,29.12,62.19,3.455666,0,119.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:50",5848937,35051,8,13.42,29.12,62.19,3.455666,0,122.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:44:55",5848938,35051,8,13.42,29.12,62.19,3.455666,0,124.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:00",5848939,35051,8,13.42,29.12,62.19,3.455666,0,126.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:05",5848940,35051,8,13.42,29.12,62.19,3.455666,0,126.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:10",5848941,35051,8,13.42,29.12,62.19,3.455666,0,123.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:15",5848942,35051,8,13.41,29.12,62.19,3.455666,0,124.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:20",5848943,35051,8,13.42,29.12,62.19,3.455666,0,119.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:25",5848944,35051,8,13.41,29.12,62.19,3.455666,0,126.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:30",5848945,35051,8,13.42,29.12,62.19,3.455666,0,126.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:35",5848946,35051,8,13.43,29.12,62.19,3.455666,0,122.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:40",5848947,35051,8,13.42,29.12,62.19,3.455666,0,124.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:45",5848948,35051,8,13.42,29.12,62.19,3.455666,0,124.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:50",5848949,35051,8,13.42,29.12,62.19,3.455666,0,122.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:45:55",5848950,35051,8,13.42,29.12,62.19,3.455666,0,124.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:00",5848951,35051,8,13.41,29.12,62.19,3.455666,0,121.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:05",5848952,35051,8,13.43,29.12,62.19,3.455666,0,122.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:10",5848953,35051,8,13.41,29.12,62.19,3.455666,0,123.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:15",5848954,35051,8,13.43,29.12,62.19,3.455666,0,124.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:20",5848955,35051,8,13.43,29.12,62.19,3.455666,0,124.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:25",5848956,35051,8,13.42,29.12,62.19,3.455666,0,124.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:30",5848957,35051,8,13.42,29.12,62.19,3.455666,0,126.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:35",5848958,35051,8,13.42,29.12,62.19,3.455666,0,124.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:40",5848959,35051,8,13.42,29.12,62.19,3.455666,0,120.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:45",5848960,35051,8,13.41,29.12,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:50",5848961,35051,8,13.42,29.12,62.19,3.455666,0,124.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:46:55",5848962,35051,8,13.42,29.12,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:00",5848963,35051,8,13.44,29.12,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:05",5848964,35051,8,13.43,29.15,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:10",5848965,35051,8,13.43,29.15,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:15",5848966,35051,8,13.42,29.12,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:20",5848967,35051,8,13.42,29.12,62.19,3.455666,0,122.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:25",5848968,35051,8,13.43,29.15,62.19,3.455666,0,120.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:30",5848969,35051,8,13.42,29.15,62.19,3.455666,0,120.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:35",5848970,35051,8,13.41,29.12,62.19,3.455666,0,116.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:40",5848971,35051,8,13.42,29.15,62.19,3.455666,0,119.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:45",5848972,35051,8,13.41,29.15,62.19,3.455666,0,119.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:50",5848973,35051,8,13.38,29.12,62.19,3.455666,0,114.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:47:55",5848974,35051,8,13.42,29.15,62.19,3.455666,0,120.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:00",5848975,35051,8,13.42,29.15,62.19,3.455666,0,119.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:05",5848976,35051,8,13.42,29.12,62.19,3.455666,0,117.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:10",5848977,35051,8,13.42,29.15,62.19,3.455666,0,118.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:15",5848978,35051,8,13.42,29.12,62.19,3.455666,0,118.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:20",5848979,35051,8,13.43,29.15,62.19,3.456341,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:25",5848980,35051,8,13.42,29.15,62.19,3.456341,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:30",5848981,35051,8,13.42,29.15,62.19,3.456341,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:35",5848982,35051,8,13.43,29.12,62.19,3.456341,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:40",5848983,35051,8,13.43,29.15,62.19,3.456341,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:45",5848984,35051,8,13.39,29.15,62.19,3.456341,0,117.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:50",5848985,35051,8,13.43,29.15,62.19,3.456341,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:48:55",5848986,35051,8,13.42,29.15,62.19,3.456341,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:00",5848987,35051,8,13.42,29.15,62.19,3.456341,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:05",5848988,35051,8,13.41,29.15,62.19,3.456341,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:10",5848989,35051,8,13.41,29.15,62.19,3.456341,0,120.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:15",5848990,35051,8,13.43,29.15,62.19,3.456341,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:20",5848991,35051,8,13.42,29.15,62.19,3.456341,0,119.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:25",5848992,35051,8,13.42,29.15,62.19,3.456341,0,121.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:30",5848993,35051,8,13.41,29.15,62.19,3.456341,0,124.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:35",5848994,35051,8,13.41,29.15,62.19,3.456341,0,118.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:40",5848995,35051,8,13.42,29.15,62.19,3.456341,0,121.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:45",5848996,35051,8,13.42,29.15,62.19,3.456341,0,118.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:50",5848997,35051,8,13.42,29.15,62.19,3.456341,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:49:55",5848998,35051,8,13.42,29.15,62.19,3.456341,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:00",5848999,35051,8,13.42,29.15,62.19,3.456341,0,122.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:05",5849000,35051,8,13.42,29.15,62.19,3.456341,0,122.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:10",5849001,35051,8,13.4,29.15,62.19,3.454991,0,118.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:15",5849002,35051,8,13.39,29.15,62.19,3.454991,0,116.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:20",5849003,35051,8,13.4,29.15,62.19,3.454991,0,116.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:25",5849004,35051,8,13.41,29.15,62.19,3.454991,0,118.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:30",5849005,35051,8,13.4,29.15,62.19,3.454991,0,118.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:35",5849006,35051,8,13.39,29.15,62.19,3.454991,0,118.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:40",5849007,35051,8,13.4,29.15,62.19,3.454991,0,120.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:45",5849008,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:50",5849009,35051,8,13.41,29.15,62.19,3.454991,0,124.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:50:55",5849010,35051,8,13.42,29.15,62.19,3.454991,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:00",5849011,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:05",5849012,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:10",5849013,35051,8,13.42,29.15,62.19,3.454991,0,121.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:15",5849014,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:20",5849015,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:25",5849016,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:30",5849017,35051,8,13.43,29.15,62.19,3.454991,0,121.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:35",5849018,35051,8,13.42,29.15,62.19,3.454991,0,122.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:40",5849019,35051,8,13.42,29.15,62.19,3.454991,0,118.7459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:45",5849020,35051,8,13.42,29.15,62.19,3.454991,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:50",5849021,35051,8,13.44,29.15,62.19,3.454991,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:51:55",5849022,35051,8,13.42,29.15,62.19,3.454991,0,124.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:00",5849023,35051,8,13.42,29.15,62.19,3.456341,0,124.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:05",5849024,35051,8,13.41,29.15,62.19,3.456341,0,123.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:10",5849025,35051,8,13.4,29.15,62.19,3.456341,0,120.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:15",5849026,35051,8,13.43,29.15,62.19,3.456341,0,124.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:20",5849027,35051,8,13.42,29.15,62.19,3.456341,0,124.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:25",5849028,35051,8,13.42,29.15,62.19,3.456341,0,127.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:30",5849029,35051,8,13.42,29.15,62.19,3.456341,0,127.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:35",5849030,35051,8,13.42,29.15,62.19,3.456341,0,127.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:40",5849031,35051,8,13.4,29.15,62.19,3.456341,0,123.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:45",5849032,35051,8,13.39,29.15,62.19,3.456341,0,123.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:50",5849033,35051,8,13.42,29.15,62.19,3.456341,0,124.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:52:55",5849034,35051,8,13.42,29.15,62.19,3.456341,0,123.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:00",5849035,35051,8,13.41,29.15,62.19,3.456341,0,124.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:05",5849036,35051,8,13.42,29.15,62.19,3.456341,0,126.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:10",5849037,35051,8,13.43,29.15,62.19,3.456341,0,127.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:15",5849038,35051,8,13.4,29.15,62.19,3.456341,0,122.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:20",5849039,35051,8,13.42,29.15,62.19,3.456341,0,127.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:25",5849040,35051,8,13.4,29.15,62.19,3.456341,0,124.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:30",5849041,35051,8,13.42,29.15,62.19,3.456341,0,126.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:35",5849042,35051,8,13.42,29.15,62.19,3.456341,0,126.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:40",5849043,35051,8,13.42,29.15,62.19,3.456341,0,126.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:45",5849044,35051,8,13.42,29.15,62.19,3.455666,0,127.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:50",5849045,35051,8,13.39,29.15,62.19,3.455666,0,122.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:53:55",5849046,35051,8,13.42,29.15,62.19,3.455666,0,124.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:00",5849047,35051,8,13.42,29.15,62.19,3.455666,0,126.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:05",5849048,35051,8,13.42,29.15,62.19,3.455666,0,122.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:10",5849049,35051,8,13.4,29.15,62.19,3.455666,0,125.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:15",5849050,35051,8,13.43,29.15,62.19,3.455666,0,126.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:20",5849051,35051,8,13.42,29.18,62.19,3.455666,0,126.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:25",5849052,35051,8,13.42,29.18,62.19,3.455666,0,131.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:30",5849053,35051,8,13.41,29.15,62.12,3.455666,0,131.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:35",5849054,35051,8,13.42,29.18,62.19,3.455666,0,134.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:40",5849055,35051,8,13.42,29.18,62.19,3.455666,0,130.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:45",5849056,35051,8,13.42,29.15,62.19,3.455666,0,131.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:50",5849057,35051,8,13.42,29.18,62.19,3.455666,0,134.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:54:55",5849058,35051,8,13.42,29.18,62.19,3.455666,0,134.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:00",5849059,35051,8,13.4,29.18,62.19,3.455666,0,131.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:05",5849060,35051,8,13.42,29.18,62.12,3.455666,0,128.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:10",5849061,35051,8,13.42,29.18,62.19,3.455666,0,128.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:15",5849062,35051,8,13.42,29.18,62.19,3.455666,0,129.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:20",5849063,35051,8,13.42,29.18,62.12,3.455666,0,128.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:25",5849064,35051,8,13.42,29.18,62.19,3.455666,0,130.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:30",5849065,35051,8,13.42,29.18,62.19,3.455666,0,127.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:35",5849066,35051,8,13.42,29.18,62.19,3.454991,0,120.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:40",5849067,35051,8,13.42,29.18,62.19,3.454991,0,113.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:45",5849068,35051,8,13.42,29.18,62.12,3.454991,0,119.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:50",5849069,35051,8,13.43,29.18,62.12,3.454991,0,118.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:55:55",5849070,35051,8,13.42,29.18,62.12,3.454991,0,120.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:00",5849071,35051,8,13.41,29.18,62.12,3.454991,0,113.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:05",5849072,35051,8,13.42,29.18,62.19,3.454991,0,116.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:10",5849073,35051,8,13.41,29.18,62.12,3.454991,0,116.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:15",5849074,35051,8,13.42,29.18,62.19,3.454991,0,120.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:20",5849075,35051,8,13.42,29.18,62.19,3.454991,0,119.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:25",5849076,35051,8,13.42,29.18,62.19,3.454991,0,120.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:30",5849077,35051,8,13.4,29.18,62.19,3.454991,0,119.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:35",5849078,35051,8,13.42,29.18,62.12,3.454991,0,120.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:40",5849079,35051,8,13.42,29.18,62.19,3.454991,0,122.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:45",5849080,35051,8,13.42,29.18,62.19,3.454991,0,122.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:50",5849081,35051,8,13.41,29.18,62.19,3.454991,0,121.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:56:55",5849082,35051,8,13.42,29.18,62.19,3.454991,0,122.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:00",5849083,35051,8,13.42,29.18,62.19,3.454991,0,122.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:05",5849084,35051,8,13.41,29.18,62.19,3.454991,0,116.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:10",5849085,35051,8,13.4,29.18,62.19,3.454991,0,117.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:15",5849086,35051,8,13.42,29.18,62.19,3.454991,0,122.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:20",5849087,35051,8,13.42,29.18,62.12,3.455666,0,120.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:25",5849088,35051,8,13.42,29.18,62.12,3.455666,0,122.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:30",5849089,35051,8,13.42,29.18,62.19,3.455666,0,122.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:35",5849090,35051,8,13.43,29.18,62.19,3.455666,0,124.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:40",5849091,35051,8,13.42,29.18,62.12,3.455666,0,130.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:45",5849092,35051,8,13.42,29.18,62.19,3.455666,0,126.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:50",5849093,35051,8,13.42,29.18,62.12,3.455666,0,126.8848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:57:55",5849094,35051,8,13.42,29.18,62.12,3.455666,0,126.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:00",5849095,35051,8,13.42,29.18,62.12,3.455666,0,118.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:05",5849096,35051,8,13.42,29.18,62.12,3.455666,0,119.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:10",5849097,35051,8,13.42,29.18,62.19,3.455666,0,119.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:15",5849098,35051,8,13.42,29.18,62.12,3.455666,0,120.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:20",5849099,35051,8,13.43,29.18,62.12,3.455666,0,119.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:25",5849100,35051,8,13.42,29.18,62.12,3.455666,0,119.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:30",5849101,35051,8,13.42,29.18,62.12,3.455666,0,116.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:35",5849102,35051,8,13.42,29.18,62.12,3.455666,0,115.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:40",5849103,35051,8,13.42,29.18,62.12,3.455666,0,115.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:45",5849104,35051,8,13.42,29.18,62.12,3.455666,0,115.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:50",5849105,35051,8,13.43,29.18,62.12,3.455666,0,115.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:58:55",5849106,35051,8,13.43,29.18,62.12,3.455666,0,113.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:00",5849107,35051,8,13.41,29.18,62.12,3.455666,0,114.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:05",5849108,35051,8,13.42,29.18,62.12,3.455666,0,115.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:10",5849109,35051,8,13.42,29.18,62.12,3.455666,0,115.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:15",5849110,35051,8,13.42,29.18,62.12,3.455666,0,118.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:20",5849111,35051,8,13.42,29.18,62.12,3.455666,0,118.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:25",5849112,35051,8,13.41,29.18,62.12,3.455666,0,111.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:30",5849113,35051,8,13.42,29.18,62.12,3.455666,0,112.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:35",5849114,35051,8,13.42,29.18,62.12,3.455666,0,112.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:40",5849115,35051,8,13.42,29.22,62.12,3.455666,0,115.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:45",5849116,35051,8,13.4,29.18,62.12,3.455666,0,122.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:50",5849117,35051,8,13.42,29.22,62.12,3.455666,0,131.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 18:59:55",5849118,35051,8,13.39,29.22,62.12,3.455666,0,137.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:00",5849119,35051,8,13.42,29.22,62.12,3.455666,0,133.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:05",5849120,35051,8,13.42,29.18,62.12,3.455666,0,108.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:10",5849121,35051,8,13.43,29.22,62.12,3.455666,0,118.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:15",5849122,35051,8,13.42,29.22,62.12,3.455666,0,117.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:20",5849123,35051,8,13.44,29.22,62.12,3.455666,0,124.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:25",5849124,35051,8,13.4,29.22,62.12,3.455666,0,128.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:30",5849125,35051,8,13.42,29.22,62.12,3.455666,0,129.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:35",5849126,35051,8,13.41,29.22,62.12,3.455666,0,126.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:40",5849127,35051,8,13.42,29.22,62.12,3.455666,0,131.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:45",5849128,35051,8,13.42,29.22,62.12,3.455666,0,139.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:50",5849129,35051,8,13.4,29.22,62.12,3.455666,0,145.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:00:55",5849130,35051,8,13.41,29.22,62.12,3.455666,0,132.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:00",5849131,35051,8,13.42,29.22,62.12,3.456341,0,113.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:05",5849132,35051,8,13.42,29.22,62.12,3.456341,0,124.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:10",5849133,35051,8,13.41,29.22,62.12,3.456341,0,117.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:15",5849134,35051,8,13.4,29.22,62.12,3.456341,0,125.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:20",5849135,35051,8,13.42,29.22,62.12,3.456341,0,127.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:25",5849136,35051,8,13.41,29.22,62.12,3.456341,0,127.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:30",5849137,35051,8,13.42,29.22,62.12,3.456341,0,122.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:35",5849138,35051,8,13.42,29.22,62.12,3.456341,0,124.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:40",5849139,35051,8,13.4,29.22,62.12,3.456341,0,124.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:45",5849140,35051,8,13.42,29.22,62.12,3.456341,0,124.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:50",5849141,35051,8,13.41,29.22,62.12,3.456341,0,122.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:01:55",5849142,35051,8,13.42,29.22,62.12,3.456341,0,124.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:00",5849143,35051,8,13.42,29.22,62.12,3.456341,0,122.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:05",5849144,35051,8,13.42,29.22,62.12,3.456341,0,124.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:10",5849145,35051,8,13.42,29.22,62.12,3.456341,0,124.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:15",5849146,35051,8,13.42,29.22,62.12,3.456341,0,124.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:20",5849147,35051,8,13.43,29.22,62.12,3.456341,0,126.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:25",5849148,35051,8,13.43,29.22,62.12,3.456341,0,124.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:30",5849149,35051,8,13.42,29.22,62.12,3.456341,0,122.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:35",5849150,35051,8,13.42,29.22,62.12,3.456341,0,126.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:40",5849151,35051,8,13.4,29.22,62.12,3.456341,0,122.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:45",5849152,35051,8,13.42,29.22,62.12,3.456341,0,127.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:50",5849153,35051,8,13.43,29.22,62.12,3.456341,0,124.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:02:55",5849154,35051,8,13.42,29.22,62.12,3.456341,0,124.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:00",5849155,35051,8,13.43,29.22,62.12,3.456341,0,124.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:05",5849156,35051,8,13.42,29.22,62.12,3.456341,0,134.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:10",5849157,35051,8,13.43,29.22,62.12,3.456341,0,130.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:15",5849158,35051,8,13.39,29.22,62.12,3.456341,0,121.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:20",5849159,35051,8,13.42,29.22,62.12,3.456341,0,128.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:25",5849160,35051,8,13.43,29.22,62.12,3.456341,0,118.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:30",5849161,35051,8,13.42,29.22,62.12,3.456341,0,124.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:35",5849162,35051,8,13.42,29.22,62.12,3.456341,0,127.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:40",5849163,35051,8,13.42,29.22,62.12,3.456341,0,126.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:45",5849164,35051,8,13.42,29.22,62.12,3.456341,0,127.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:50",5849165,35051,8,13.42,29.22,62.12,3.456341,0,127.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:03:55",5849166,35051,8,13.42,29.22,62.12,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:00",5849167,35051,8,13.42,29.22,62.12,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:05",5849168,35051,8,13.42,29.22,62.12,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:10",5849169,35051,8,13.42,29.22,62.12,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:15",5849170,35051,8,13.42,29.22,62.12,3.456341,0,122.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:20",5849171,35051,8,13.42,29.22,62.12,3.456341,0,119.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:25",5849172,35051,8,13.42,29.22,62.12,3.456341,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:30",5849173,35051,8,13.42,29.22,62.12,3.456341,0,119.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:35",5849174,35051,8,13.39,29.22,62.12,3.454991,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:40",5849175,35051,8,13.42,29.22,62.12,3.454991,0,118.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:45",5849176,35051,8,13.42,29.22,62.12,3.454991,0,122.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:50",5849177,35051,8,13.42,29.25,62.12,3.454991,0,113.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:04:55",5849178,35051,8,13.42,29.22,62.12,3.454991,0,113.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:00",5849179,35051,8,13.41,29.22,62.12,3.454991,0,105.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:05",5849180,35051,8,13.43,29.25,62.12,3.454991,0,113.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:10",5849181,35051,8,13.42,29.25,62.12,3.454991,0,105.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:15",5849182,35051,8,13.42,29.22,62.12,3.454991,0,105.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:20",5849183,35051,8,13.42,29.25,62.12,3.454991,0,101.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:25",5849184,35051,8,13.39,29.22,62.12,3.454991,0,97.69278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:30",5849185,35051,8,13.42,29.22,62.12,3.454991,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:35",5849186,35051,8,13.42,29.22,62.12,3.454991,0,117.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:40",5849187,35051,8,13.41,29.25,62.12,3.454991,0,104.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:45",5849188,35051,8,13.42,29.25,62.12,3.454991,0,113.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:50",5849189,35051,8,13.43,29.22,62.12,3.454991,0,112.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:05:55",5849190,35051,8,13.41,29.22,62.12,3.454991,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:00",5849191,35051,8,13.42,29.22,62.12,3.454991,0,118.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:05",5849192,35051,8,13.42,29.22,62.12,3.454991,0,120.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:10",5849193,35051,8,13.4,29.22,62.12,3.454991,0,114.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:15",5849194,35051,8,13.42,29.25,62.12,3.454991,0,126.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:20",5849195,35051,8,13.39,29.25,62.05,3.456341,0,105.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:25",5849196,35051,8,13.42,29.25,62.05,3.456341,0,112.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:30",5849197,35051,8,13.42,29.25,62.05,3.456341,0,118.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:35",5849198,35051,8,13.42,29.25,62.05,3.456341,0,115.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:40",5849199,35051,8,13.42,29.25,62.05,3.456341,0,112.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:45",5849200,35051,8,13.42,29.25,62.05,3.456341,0,121.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:50",5849201,35051,8,13.42,29.25,62.05,3.456341,0,137.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:06:55",5849202,35051,8,13.42,29.25,62.05,3.456341,0,131.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:00",5849203,35051,8,13.42,29.25,62.05,3.456341,0,138.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:05",5849204,35051,8,13.41,29.25,62.12,3.456341,0,113.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:10",5849205,35051,8,13.42,29.25,62.05,3.456341,0,126.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:15",5849206,35051,8,13.42,29.25,62.05,3.456341,0,122.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:20",5849207,35051,8,13.41,29.25,62.05,3.456341,0,124.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:25",5849208,35051,8,13.42,29.25,62.05,3.456341,0,120.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:30",5849209,35051,8,13.42,29.25,62.05,3.456341,0,122.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:35",5849210,35051,8,13.42,29.25,62.05,3.456341,0,122.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:40",5849211,35051,8,13.42,29.25,62.05,3.456341,0,120.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:45",5849212,35051,8,13.42,29.25,62.05,3.456341,0,120.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:50",5849213,35051,8,13.42,29.25,62.05,3.456341,0,117.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:07:55",5849214,35051,8,13.4,29.25,62.05,3.456341,0,107.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:00",5849215,35051,8,13.42,29.25,62.05,3.456341,0,120.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:05",5849216,35051,8,13.4,29.25,62.05,3.456341,0,106.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:10",5849217,35051,8,13.41,29.25,62.05,3.457016,0,105.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:15",5849218,35051,8,13.39,29.25,62.05,3.457016,0,103.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:20",5849219,35051,8,13.42,29.25,62.05,3.457016,0,103.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:25",5849220,35051,8,13.42,29.25,62.05,3.457016,0,103.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:30",5849221,35051,8,13.42,29.25,62.05,3.457016,0,99.73774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:35",5849222,35051,8,13.42,29.25,62.05,3.457016,0,103.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:40",5849223,35051,8,13.42,29.25,62.05,3.457016,0,105.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:45",5849224,35051,8,13.42,29.25,62.05,3.457016,0,105.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:50",5849225,35051,8,13.42,29.25,62.05,3.457016,0,120.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:08:55",5849226,35051,8,13.42,29.25,62.05,3.457016,0,109.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:00",5849227,35051,8,13.42,29.25,62.05,3.457016,0,110.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:05",5849228,35051,8,13.42,29.25,62.05,3.457016,0,89.56042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:10",5849229,35051,8,13.38,29.25,62.05,3.457016,0,99.73774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:15",5849230,35051,8,13.41,29.25,62.05,3.457016,0,99.05925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:20",5849231,35051,8,13.42,29.25,62.05,3.457016,0,101.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:25",5849232,35051,8,13.42,29.25,62.05,3.457016,0,97.02379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:30",5849233,35051,8,13.42,29.25,62.05,3.457016,0,101.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:35",5849234,35051,8,13.39,29.25,62.05,3.457016,0,101.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:40",5849235,35051,8,13.42,29.25,62.05,3.457016,0,103.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:45",5849236,35051,8,13.42,29.28,62.05,3.457016,0,103.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:50",5849237,35051,8,13.4,29.25,62.05,3.457016,0,106.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:09:55",5849238,35051,8,13.42,29.25,62.05,3.457016,0,108.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:00",5849239,35051,8,13.41,29.25,62.05,3.457016,0,126.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:05",5849240,35051,8,13.41,29.25,62.05,3.457016,0,119.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:10",5849241,35051,8,13.43,29.28,62.05,3.457016,0,116.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:15",5849242,35051,8,13.42,29.25,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:20",5849243,35051,8,13.42,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:25",5849244,35051,8,13.42,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:30",5849245,35051,8,13.42,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:35",5849246,35051,8,13.41,29.28,62.05,3.457016,0,119.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:40",5849247,35051,8,13.39,29.28,62.05,3.457016,0,111.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:45",5849248,35051,8,13.4,29.28,62.05,3.457016,0,118.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:50",5849249,35051,8,13.42,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:10:55",5849250,35051,8,13.42,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:00",5849251,35051,8,13.4,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:05",5849252,35051,8,13.42,29.25,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:10",5849253,35051,8,13.42,29.28,62.05,3.457016,0,118.7373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:15",5849254,35051,8,13.42,29.28,62.05,3.457016,0,116.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:20",5849255,35051,8,13.42,29.25,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:25",5849256,35051,8,13.42,29.28,62.05,3.457016,0,120.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:30",5849257,35051,8,13.42,29.28,62.05,3.457016,0,120.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:35",5849258,35051,8,13.42,29.28,62.05,3.457016,0,116.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:40",5849259,35051,8,13.41,29.28,62.05,3.457016,0,124.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:45",5849260,35051,8,13.42,29.28,62.05,3.457016,0,127.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:50",5849261,35051,8,13.42,29.28,62.05,3.457016,0,126.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:11:55",5849262,35051,8,13.4,29.28,62.05,3.457016,0,124.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:00",5849263,35051,8,13.41,29.28,62.05,3.457016,0,126.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:05",5849264,35051,8,13.4,29.28,62.05,3.457016,0,126.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:10",5849265,35051,8,13.4,29.28,62.05,3.457016,0,123.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:15",5849266,35051,8,13.41,29.28,62.05,3.457016,0,126.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:20",5849267,35051,8,13.42,29.28,62.05,3.457016,0,118.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:25",5849268,35051,8,13.42,29.28,62.05,3.457016,0,124.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:30",5849269,35051,8,13.41,29.28,62.05,3.457016,0,124.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:35",5849270,35051,8,13.42,29.28,62.05,3.457016,0,124.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:40",5849271,35051,8,13.42,29.28,62.05,3.457016,0,119.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:45",5849272,35051,8,13.42,29.28,62.05,3.457016,0,124.8453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:50",5849273,35051,8,13.42,29.28,62.05,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:12:55",5849274,35051,8,13.42,29.28,62.05,3.457016,0,122.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:00",5849275,35051,8,13.39,29.28,62.05,3.457016,0,118.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:05",5849276,35051,8,13.42,29.28,62.05,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:10",5849277,35051,8,13.41,29.28,62.05,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:15",5849278,35051,8,13.41,29.28,62.05,3.457016,0,118.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:20",5849279,35051,8,13.42,29.28,62.05,3.457016,0,119.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:25",5849280,35051,8,13.39,29.28,62.05,3.457016,0,118.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:30",5849281,35051,8,13.41,29.28,62.05,3.457016,0,122.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:35",5849282,35051,8,13.39,29.28,62.05,3.456341,0,118.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:40",5849283,35051,8,13.4,29.28,61.99,3.456341,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:45",5849284,35051,8,13.42,29.28,62.05,3.456341,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:50",5849285,35051,8,13.42,29.28,62.05,3.456341,0,122.1284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:13:55",5849286,35051,8,13.4,29.28,62.05,3.456341,0,118.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:00",5849287,35051,8,13.42,29.28,62.05,3.456341,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:05",5849288,35051,8,13.41,29.28,61.99,3.456341,0,118.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:10",5849289,35051,8,13.4,29.28,62.05,3.456341,0,118.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:15",5849290,35051,8,13.4,29.28,61.99,3.456341,0,113.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:20",5849291,35051,8,13.42,29.28,61.99,3.456341,0,118.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:25",5849292,35051,8,13.42,29.28,61.99,3.456341,0,115.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:30",5849293,35051,8,13.42,29.28,61.99,3.456341,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:35",5849294,35051,8,13.42,29.28,61.99,3.456341,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:40",5849295,35051,8,13.43,29.28,61.99,3.456341,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:45",5849296,35051,8,13.42,29.28,61.99,3.456341,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:50",5849297,35051,8,13.42,29.28,61.99,3.456341,0,119.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:14:55",5849298,35051,8,13.42,29.32,61.99,3.456341,0,118.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:00",5849299,35051,8,13.42,29.28,61.99,3.456341,0,121.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:05",5849300,35051,8,13.42,29.28,61.99,3.456341,0,118.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:10",5849301,35051,8,13.4,29.28,61.99,3.456341,0,119.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:15",5849302,35051,8,13.42,29.32,61.99,3.456341,0,120.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:20",5849303,35051,8,13.39,29.28,61.99,3.456341,0,118.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:25",5849304,35051,8,13.42,29.32,61.99,3.456341,0,118.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:30",5849305,35051,8,13.42,29.32,61.99,3.456341,0,118.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:35",5849306,35051,8,13.42,29.32,61.99,3.456341,0,112.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:40",5849307,35051,8,13.42,29.32,61.99,3.456341,0,107.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:45",5849308,35051,8,13.42,29.32,61.99,3.456341,0,112.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:50",5849309,35051,8,13.42,29.32,61.99,3.456341,0,121.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:15:55",5849310,35051,8,13.42,29.32,61.99,3.456341,0,122.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:00",5849311,35051,8,13.42,29.32,61.99,3.456341,0,122.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:05",5849312,35051,8,13.42,29.32,61.99,3.456341,0,119.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:10",5849313,35051,8,13.4,29.32,61.99,3.456341,0,112.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:15",5849314,35051,8,13.39,29.32,61.99,3.456341,0,111.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:20",5849315,35051,8,13.41,29.32,61.99,3.456341,0,118.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:25",5849316,35051,8,13.43,29.32,61.99,3.456341,0,117.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:30",5849317,35051,8,13.42,29.32,61.99,3.456341,0,113.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:35",5849318,35051,8,13.42,29.32,61.99,3.456341,0,118.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:40",5849319,35051,8,13.42,29.32,61.99,3.456341,0,117.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:45",5849320,35051,8,13.42,29.32,61.99,3.456341,0,117.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:50",5849321,35051,8,13.42,29.32,61.99,3.456341,0,120.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:16:55",5849322,35051,8,13.39,29.32,61.99,3.456341,0,117.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:00",5849323,35051,8,13.4,29.32,61.99,3.456341,0,116.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:05",5849324,35051,8,13.42,29.32,61.99,3.456341,0,105.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:10",5849325,35051,8,13.4,29.32,61.98,3.456341,0,122.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:15",5849326,35051,8,13.4,29.32,61.98,3.456341,0,114.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:20",5849327,35051,8,13.4,29.32,61.98,3.456341,0,113.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:25",5849328,35051,8,13.39,29.32,61.98,3.456341,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:30",5849329,35051,8,13.42,29.32,61.98,3.456341,0,118.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:35",5849330,35051,8,13.42,29.32,61.98,3.456341,0,116.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:40",5849331,35051,8,13.42,29.32,61.98,3.456341,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:45",5849332,35051,8,13.42,29.32,61.98,3.456341,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:50",5849333,35051,8,13.41,29.32,61.98,3.456341,0,111.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:17:55",5849334,35051,8,13.42,29.32,61.98,3.456341,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:00",5849335,35051,8,13.42,29.32,61.98,3.456341,0,107.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:05",5849336,35051,8,13.42,29.32,61.98,3.456341,0,112.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:10",5849337,35051,8,13.38,29.32,61.98,3.456341,0,108.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:15",5849338,35051,8,13.39,29.32,61.98,3.456341,0,111.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:20",5849339,35051,8,13.4,29.32,61.98,3.456341,0,112.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:25",5849340,35051,8,13.42,29.32,61.98,3.456341,0,113.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:30",5849341,35051,8,13.4,29.32,61.98,3.456341,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:35",5849342,35051,8,13.4,29.32,61.98,3.456341,0,118.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:40",5849343,35051,8,13.4,29.32,61.98,3.456341,0,115.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:45",5849344,35051,8,13.4,29.32,61.98,3.456341,0,117.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:50",5849345,35051,8,13.4,29.32,61.98,3.456341,0,117.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:18:55",5849346,35051,8,13.39,29.32,61.98,3.456341,0,116.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:00",5849347,35051,8,13.4,29.32,61.98,3.456341,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:05",5849348,35051,8,13.4,29.35,61.98,3.456341,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:10",5849349,35051,8,13.4,29.35,61.92,3.456341,0,110.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:15",5849350,35051,8,13.39,29.35,61.92,3.456341,0,103.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:20",5849351,35051,8,13.4,29.35,61.92,3.456341,0,106.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:25",5849352,35051,8,13.41,29.35,61.92,3.456341,0,110.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:30",5849353,35051,8,13.4,29.32,61.92,3.456341,0,109.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:35",5849354,35051,8,13.4,29.35,61.92,3.456341,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:40",5849355,35051,8,13.4,29.35,61.92,3.456341,0,111.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:45",5849356,35051,8,13.4,29.35,61.92,3.456341,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:50",5849357,35051,8,13.41,29.35,61.92,3.456341,0,113.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:19:55",5849358,35051,8,13.4,29.35,61.92,3.456341,0,113.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:00",5849359,35051,8,13.37,29.35,61.92,3.456341,0,107.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:05",5849360,35051,8,13.41,29.35,61.92,3.456341,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:10",5849361,35051,8,13.41,29.35,61.92,3.456341,0,115.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:15",5849362,35051,8,13.4,29.35,61.92,3.456341,0,112.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:20",5849363,35051,8,13.4,29.35,61.92,3.456341,0,115.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:25",5849364,35051,8,13.41,29.35,61.92,3.456341,0,118.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:30",5849365,35051,8,13.4,29.35,61.92,3.456341,0,118.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:35",5849366,35051,8,13.38,29.35,61.92,3.456341,0,114.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:40",5849367,35051,8,13.38,29.35,61.92,3.456341,0,116.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:45",5849368,35051,8,13.4,29.35,61.91,3.456341,0,120.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:50",5849369,35051,8,13.41,29.35,61.91,3.456341,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:20:55",5849370,35051,8,13.4,29.35,61.91,3.456341,0,122.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:00",5849371,35051,8,13.4,29.35,61.91,3.456341,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:05",5849372,35051,8,13.41,29.35,61.91,3.456341,0,120.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:10",5849373,35051,8,13.4,29.35,61.91,3.456341,0,117.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:15",5849374,35051,8,13.4,29.35,61.91,3.456341,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:20",5849375,35051,8,13.38,29.35,61.91,3.456341,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:25",5849376,35051,8,13.4,29.35,61.91,3.456341,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:30",5849377,35051,8,13.38,29.35,61.91,3.456341,0,116.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:35",5849378,35051,8,13.4,29.35,61.91,3.456341,0,118.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:40",5849379,35051,8,13.4,29.35,61.91,3.456341,0,119.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:45",5849380,35051,8,13.41,29.35,61.91,3.456341,0,118.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:50",5849381,35051,8,13.41,29.35,61.91,3.456341,0,117.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:21:55",5849382,35051,8,13.41,29.35,61.91,3.456341,0,117.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:00",5849383,35051,8,13.38,29.35,61.91,3.456341,0,118.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:05",5849384,35051,8,13.4,29.35,61.91,3.456341,0,117.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:10",5849385,35051,8,13.36,29.35,61.91,3.456341,0,110.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:15",5849386,35051,8,13.4,29.35,61.91,3.456341,0,113.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:20",5849387,35051,8,13.4,29.35,61.91,3.456341,0,117.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:25",5849388,35051,8,13.4,29.35,61.91,3.456341,0,113.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:30",5849389,35051,8,13.39,29.35,61.91,3.456341,0,112.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:35",5849390,35051,8,13.4,29.35,61.91,3.456341,0,118.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:40",5849391,35051,8,13.4,29.35,61.91,3.456341,0,117.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:45",5849392,35051,8,13.4,29.35,61.91,3.456341,0,118.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:50",5849393,35051,8,13.4,29.35,61.91,3.456341,0,111.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:22:55",5849394,35051,8,13.38,29.35,61.91,3.456341,0,116.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:00",5849395,35051,8,13.4,29.35,61.91,3.456341,0,117.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:05",5849396,35051,8,13.4,29.35,61.91,3.456341,0,117.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:10",5849397,35051,8,13.4,29.35,61.91,3.456341,0,116.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:15",5849398,35051,8,13.4,29.35,61.85,3.456341,0,120.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:20",5849399,35051,8,13.41,29.38,61.91,3.456341,0,119.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:25",5849400,35051,8,13.4,29.35,61.91,3.456341,0,111.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:30",5849401,35051,8,13.4,29.35,61.91,3.456341,0,131.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:35",5849402,35051,8,13.38,29.35,61.85,3.456341,0,125.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:40",5849403,35051,8,13.4,29.35,61.85,3.456341,0,110.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:45",5849404,35051,8,13.4,29.35,61.85,3.456341,0,111.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:50",5849405,35051,8,13.4,29.35,61.85,3.456341,0,110.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:23:55",5849406,35051,8,13.4,29.35,61.85,3.456341,0,108.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:00",5849407,35051,8,13.4,29.35,61.85,3.456341,0,119.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:05",5849408,35051,8,13.41,29.38,61.85,3.456341,0,113.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:10",5849409,35051,8,13.41,29.35,61.85,3.456341,0,103.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:15",5849410,35051,8,13.4,29.35,61.85,3.456341,0,110.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:20",5849411,35051,8,13.38,29.38,61.85,3.455666,0,113.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:25",5849412,35051,8,13.4,29.38,61.85,3.455666,0,128.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:30",5849413,35051,8,13.4,29.38,61.85,3.455666,0,120.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:35",5849414,35051,8,13.4,29.38,61.85,3.455666,0,124.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:40",5849415,35051,8,13.41,29.38,61.85,3.455666,0,120.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:45",5849416,35051,8,13.4,29.38,61.85,3.455666,0,126.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:50",5849417,35051,8,13.4,29.38,61.85,3.455666,0,107.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:24:55",5849418,35051,8,13.41,29.38,61.85,3.455666,0,107.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:00",5849419,35051,8,13.4,29.38,61.85,3.455666,0,105.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:05",5849420,35051,8,13.38,29.38,61.85,3.455666,0,112.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:10",5849421,35051,8,13.4,29.38,61.85,3.455666,0,114.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:15",5849422,35051,8,13.4,29.38,61.85,3.455666,0,120.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:20",5849423,35051,8,13.4,29.38,61.85,3.455666,0,116.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:25",5849424,35051,8,13.4,29.38,61.85,3.455666,0,117.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:30",5849425,35051,8,13.4,29.38,61.85,3.455666,0,117.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:35",5849426,35051,8,13.39,29.38,61.85,3.455666,0,116.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:40",5849427,35051,8,13.4,29.38,61.85,3.455666,0,114.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:45",5849428,35051,8,13.4,29.38,61.85,3.455666,0,110.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:50",5849429,35051,8,13.4,29.38,61.85,3.455666,0,124.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:25:55",5849430,35051,8,13.4,29.38,61.85,3.455666,0,113.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:00",5849431,35051,8,13.4,29.38,61.85,3.455666,0,117.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:05",5849432,35051,8,13.4,29.38,61.85,3.455666,0,112.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:10",5849433,35051,8,13.4,29.38,61.85,3.456341,0,107.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:15",5849434,35051,8,13.39,29.38,61.85,3.456341,0,117.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:20",5849435,35051,8,13.4,29.38,61.85,3.456341,0,120.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:25",5849436,35051,8,13.39,29.38,61.85,3.456341,0,124.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:30",5849437,35051,8,13.4,29.38,61.85,3.456341,0,111.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:35",5849438,35051,8,13.4,29.38,61.85,3.456341,0,121.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:40",5849439,35051,8,13.38,29.42,61.85,3.456341,0,117.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:45",5849440,35051,8,13.4,29.38,61.85,3.456341,0,107.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:50",5849441,35051,8,13.4,29.38,61.85,3.456341,0,107.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:26:55",5849442,35051,8,13.4,29.38,61.85,3.456341,0,105.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:00",5849443,35051,8,13.4,29.38,61.78,3.456341,0,110.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:05",5849444,35051,8,13.4,29.42,61.78,3.456341,0,110.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:10",5849445,35051,8,13.42,29.42,61.78,3.456341,0,111.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:15",5849446,35051,8,13.41,29.42,61.78,3.456341,0,112.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:20",5849447,35051,8,13.39,29.42,61.85,3.456341,0,107.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:25",5849448,35051,8,13.4,29.42,61.85,3.456341,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:30",5849449,35051,8,13.41,29.42,61.85,3.456341,0,111.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:35",5849450,35051,8,13.39,29.42,61.78,3.456341,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:40",5849451,35051,8,13.4,29.42,61.78,3.456341,0,112.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:45",5849452,35051,8,13.41,29.42,61.78,3.456341,0,112.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:50",5849453,35051,8,13.41,29.42,61.78,3.456341,0,112.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:27:55",5849454,35051,8,13.4,29.42,61.78,3.456341,0,111.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:00",5849455,35051,8,13.4,29.42,61.78,3.456341,0,107.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:05",5849456,35051,8,13.39,29.42,61.78,3.456341,0,107.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:10",5849457,35051,8,13.4,29.42,61.78,3.456341,0,119.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:15",5849458,35051,8,13.41,29.42,61.78,3.456341,0,116.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:20",5849459,35051,8,13.4,29.42,61.78,3.456341,0,117.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:25",5849460,35051,8,13.41,29.42,61.78,3.456341,0,117.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:30",5849461,35051,8,13.39,29.42,61.78,3.456341,0,110.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:35",5849462,35051,8,13.4,29.42,61.78,3.456341,0,119.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:40",5849463,35051,8,13.39,29.42,61.78,3.456341,0,118.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:45",5849464,35051,8,13.39,29.42,61.78,3.456341,0,109.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:50",5849465,35051,8,13.4,29.42,61.78,3.456341,0,117.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:28:55",5849466,35051,8,13.41,29.42,61.78,3.456341,0,119.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:00",5849467,35051,8,13.4,29.42,61.78,3.456341,0,128.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:05",5849468,35051,8,13.38,29.42,61.78,3.456341,0,112.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:10",5849469,35051,8,13.4,29.42,61.78,3.456341,0,113.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:15",5849470,35051,8,13.4,29.42,61.78,3.456341,0,112.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:20",5849471,35051,8,13.4,29.42,61.78,3.456341,0,109.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:25",5849472,35051,8,13.4,29.42,61.78,3.456341,0,109.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:30",5849473,35051,8,13.41,29.42,61.78,3.456341,0,110.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:35",5849474,35051,8,13.41,29.42,61.78,3.456341,0,110.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:40",5849475,35051,8,13.4,29.42,61.78,3.456341,0,107.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:45",5849476,35051,8,13.4,29.42,61.78,3.457016,0,112.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:50",5849477,35051,8,13.4,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:29:55",5849478,35051,8,13.4,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:00",5849479,35051,8,13.4,29.42,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:05",5849480,35051,8,13.38,29.42,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:10",5849481,35051,8,13.39,29.42,61.78,3.457016,0,114.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:15",5849482,35051,8,13.4,29.42,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:20",5849483,35051,8,13.39,29.42,61.78,3.457016,0,114.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:25",5849484,35051,8,13.4,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:30",5849485,35051,8,13.4,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:35",5849486,35051,8,13.4,29.42,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:40",5849487,35051,8,13.38,29.42,61.78,3.457016,0,113.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:45",5849488,35051,8,13.38,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:50",5849489,35051,8,13.4,29.42,61.78,3.457016,0,118.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:30:55",5849490,35051,8,13.4,29.45,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:00",5849491,35051,8,13.4,29.42,61.78,3.457016,0,112.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:05",5849492,35051,8,13.4,29.42,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:10",5849493,35051,8,13.39,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:15",5849494,35051,8,13.39,29.42,61.78,3.457016,0,115.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:20",5849495,35051,8,13.4,29.45,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:25",5849496,35051,8,13.38,29.45,61.78,3.457016,0,118.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:30",5849497,35051,8,13.41,29.45,61.78,3.457016,0,117.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:35",5849498,35051,8,13.4,29.45,61.78,3.457016,0,117.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:40",5849499,35051,8,13.4,29.45,61.78,3.457016,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:45",5849500,35051,8,13.4,29.45,61.78,3.457016,0,118.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:50",5849501,35051,8,13.39,29.45,61.71,3.457016,0,118.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:31:55",5849502,35051,8,13.4,29.45,61.78,3.457016,0,100.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:00",5849503,35051,8,13.4,29.45,61.71,3.457016,0,103.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:05",5849504,35051,8,13.38,29.45,61.78,3.457016,0,122.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:10",5849505,35051,8,13.4,29.45,61.78,3.457016,0,119.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:15",5849506,35051,8,13.41,29.45,61.71,3.457016,0,119.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:20",5849507,35051,8,13.4,29.45,61.71,3.457016,0,117.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:25",5849508,35051,8,13.4,29.45,61.71,3.457016,0,111.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:30",5849509,35051,8,13.37,29.45,61.71,3.457016,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:35",5849510,35051,8,13.41,29.45,61.71,3.457016,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:40",5849511,35051,8,13.4,29.45,61.71,3.457016,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:45",5849512,35051,8,13.38,29.45,61.71,3.457016,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:50",5849513,35051,8,13.4,29.45,61.71,3.457016,0,112.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:32:55",5849514,35051,8,13.41,29.45,61.71,3.457016,0,113.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:00",5849515,35051,8,13.4,29.45,61.71,3.457016,0,108.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:05",5849516,35051,8,13.4,29.45,61.71,3.457016,0,113.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:10",5849517,35051,8,13.38,29.45,61.71,3.457016,0,110.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:15",5849518,35051,8,13.41,29.45,61.71,3.457016,0,111.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:20",5849519,35051,8,13.4,29.45,61.71,3.457016,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:25",5849520,35051,8,13.38,29.45,61.71,3.457016,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:30",5849521,35051,8,13.4,29.45,61.71,3.457016,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:35",5849522,35051,8,13.4,29.45,61.71,3.457016,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:40",5849523,35051,8,13.4,29.45,61.71,3.457016,0,108.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:45",5849524,35051,8,13.38,29.45,61.71,3.457016,0,108.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:50",5849525,35051,8,13.4,29.45,61.71,3.457016,0,111.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:33:55",5849526,35051,8,13.4,29.45,61.71,3.457016,0,105.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:00",5849527,35051,8,13.4,29.45,61.71,3.457016,0,117.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:05",5849528,35051,8,13.37,29.45,61.71,3.457016,0,111.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:10",5849529,35051,8,13.41,29.48,61.71,3.457016,0,112.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:15",5849530,35051,8,13.4,29.48,61.71,3.457016,0,111.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:20",5849531,35051,8,13.4,29.48,61.71,3.457016,0,103.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:25",5849532,35051,8,13.4,29.48,61.71,3.457016,0,111.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:30",5849533,35051,8,13.4,29.48,61.71,3.457016,0,121.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:35",5849534,35051,8,13.4,29.48,61.71,3.457016,0,124.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:40",5849535,35051,8,13.4,29.48,61.71,3.457016,0,124.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:45",5849536,35051,8,13.37,29.48,61.71,3.457016,0,124.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:50",5849537,35051,8,13.4,29.48,61.71,3.457016,0,111.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:34:55",5849538,35051,8,13.4,29.48,61.71,3.457016,0,114.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:00",5849539,35051,8,13.39,29.48,61.71,3.457016,0,113.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:05",5849540,35051,8,13.41,29.48,61.71,3.457016,0,121.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:10",5849541,35051,8,13.4,29.48,61.71,3.456341,0,110.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:15",5849542,35051,8,13.4,29.48,61.71,3.456341,0,121.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:20",5849543,35051,8,13.4,29.48,61.71,3.456341,0,119.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:25",5849544,35051,8,13.38,29.48,61.71,3.456341,0,120.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:30",5849545,35051,8,13.4,29.48,61.71,3.456341,0,118.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:35",5849546,35051,8,13.4,29.48,61.71,3.456341,0,123.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:40",5849547,35051,8,13.4,29.48,61.71,3.456341,0,120.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:45",5849548,35051,8,13.4,29.48,61.71,3.456341,0,107.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:50",5849549,35051,8,13.41,29.48,61.71,3.456341,0,101.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:35:55",5849550,35051,8,13.4,29.48,61.71,3.456341,0,110.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:00",5849551,35051,8,13.4,29.48,61.71,3.456341,0,103.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:05",5849552,35051,8,13.38,29.48,61.71,3.456341,0,105.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:10",5849553,35051,8,13.4,29.48,61.71,3.456341,0,105.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:15",5849554,35051,8,13.4,29.48,61.71,3.456341,0,105.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:20",5849555,35051,8,13.4,29.48,61.71,3.456341,0,103.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:25",5849556,35051,8,13.39,29.48,61.71,3.456341,0,105.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:30",5849557,35051,8,13.4,29.48,61.71,3.456341,0,107.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:35",5849558,35051,8,13.4,29.48,61.71,3.456341,0,107.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:40",5849559,35051,8,13.41,29.48,61.71,3.456341,0,102.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:45",5849560,35051,8,13.38,29.48,61.71,3.456341,0,105.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:50",5849561,35051,8,13.4,29.48,61.71,3.456341,0,105.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:36:55",5849562,35051,8,13.4,29.48,61.71,3.456341,0,107.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:00",5849563,35051,8,13.4,29.48,61.71,3.457016,0,103.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:05",5849564,35051,8,13.4,29.48,61.71,3.457016,0,107.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:10",5849565,35051,8,13.4,29.48,61.71,3.457016,0,109.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:15",5849566,35051,8,13.4,29.48,61.71,3.457016,0,117.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:20",5849567,35051,8,13.4,29.48,61.71,3.457016,0,117.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:25",5849568,35051,8,13.37,29.48,61.71,3.457016,0,101.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:30",5849569,35051,8,13.4,29.48,61.71,3.457016,0,98.37044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:35",5849570,35051,8,13.4,29.48,61.71,3.457016,0,91.58627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:40",5849571,35051,8,13.4,29.48,61.71,3.457016,0,89.55102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:45",5849572,35051,8,13.41,29.48,61.71,3.457016,0,93.62151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:50",5849573,35051,8,13.4,29.48,61.71,3.457016,0,88.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:37:55",5849574,35051,8,13.4,29.48,61.71,3.457016,0,101.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:00",5849575,35051,8,13.4,29.48,61.71,3.457016,0,98.37044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:05",5849576,35051,8,13.37,29.48,61.71,3.457016,0,93.62151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:10",5849577,35051,8,13.4,29.48,61.71,3.457016,0,99.04885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:15",5849578,35051,8,13.4,29.48,61.71,3.457016,0,97.69202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:20",5849579,35051,8,13.4,29.48,61.64,3.457016,0,97.69202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:25",5849580,35051,8,13.4,29.52,61.64,3.457016,0,105.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:30",5849581,35051,8,13.4,29.52,61.64,3.457016,0,96.33518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:35",5849582,35051,8,13.4,29.48,61.64,3.457016,0,109.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:40",5849583,35051,8,13.41,29.52,61.64,3.457016,0,117.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:45",5849584,35051,8,13.37,29.48,61.64,3.456341,0,109.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:50",5849585,35051,8,13.4,29.52,61.64,3.456341,0,110.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:38:55",5849586,35051,8,13.4,29.48,61.64,3.456341,0,105.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:00",5849587,35051,8,13.4,29.52,61.64,3.456341,0,101.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:05",5849588,35051,8,13.4,29.52,61.64,3.456341,0,107.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:10",5849589,35051,8,13.41,29.52,61.64,3.456341,0,105.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:15",5849590,35051,8,13.4,29.52,61.64,3.456341,0,105.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:20",5849591,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:25",5849592,35051,8,13.36,29.52,61.64,3.456341,0,97.01057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:30",5849593,35051,8,13.4,29.52,61.64,3.456341,0,96.33218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:35",5849594,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:40",5849595,35051,8,13.4,29.52,61.64,3.456341,0,94.97539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:45",5849596,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:50",5849597,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:39:55",5849598,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:00",5849599,35051,8,13.41,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:05",5849600,35051,8,13.36,29.52,61.64,3.456341,0,96.33218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:10",5849601,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:15",5849602,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:20",5849603,35051,8,13.4,29.52,61.64,3.456341,0,94.97539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:25",5849604,35051,8,13.4,29.52,61.64,3.456341,0,101.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:30",5849605,35051,8,13.4,29.52,61.64,3.456341,0,99.04576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:35",5849606,35051,8,13.4,29.52,61.64,3.456341,0,99.05001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:40",5849607,35051,8,13.4,29.52,61.64,3.456341,0,101.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:45",5849608,35051,8,13.36,29.52,61.64,3.456341,0,112.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:50",5849609,35051,8,13.4,29.52,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:40:55",5849610,35051,8,13.4,29.52,61.64,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:00",5849611,35051,8,13.4,29.52,61.64,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:05",5849612,35051,8,13.4,29.52,61.64,3.456341,0,108.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:10",5849613,35051,8,13.4,29.52,61.64,3.456341,0,115.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:15",5849614,35051,8,13.4,29.52,61.64,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:20",5849615,35051,8,13.4,29.52,61.64,3.456341,0,108.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:25",5849616,35051,8,13.37,29.52,61.64,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:30",5849617,35051,8,13.4,29.55,61.64,3.456341,0,108.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:35",5849618,35051,8,13.4,29.52,61.64,3.456341,0,108.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:40",5849619,35051,8,13.4,29.55,61.64,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:45",5849620,35051,8,13.35,29.55,61.64,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:50",5849621,35051,8,13.4,29.55,61.64,3.456341,0,105.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:41:55",5849622,35051,8,13.4,29.55,61.64,3.456341,0,108.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:00",5849623,35051,8,13.4,29.55,61.64,3.456341,0,108.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:05",5849624,35051,8,13.4,29.55,61.64,3.456341,0,110.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:10",5849625,35051,8,13.41,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:15",5849626,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:20",5849627,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:25",5849628,35051,8,13.4,29.55,61.64,3.456341,0,113.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:30",5849629,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:35",5849630,35051,8,13.4,29.55,61.64,3.456341,0,110.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:40",5849631,35051,8,13.39,29.55,61.64,3.456341,0,111.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:45",5849632,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:50",5849633,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:42:55",5849634,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:00",5849635,35051,8,13.41,29.55,61.64,3.456341,0,113.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:05",5849636,35051,8,13.4,29.55,61.64,3.456341,0,111.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:10",5849637,35051,8,13.39,29.55,61.64,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:15",5849638,35051,8,13.38,29.55,61.64,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:20",5849639,35051,8,13.4,29.55,61.71,3.456341,0,100.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:25",5849640,35051,8,13.4,29.55,61.64,3.456341,0,103.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:30",5849641,35051,8,13.41,29.55,61.71,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:35",5849642,35051,8,13.4,29.55,61.71,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:40",5849643,35051,8,13.4,29.55,61.71,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:45",5849644,35051,8,13.4,29.55,61.71,3.456341,0,104.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:50",5849645,35051,8,13.4,29.55,61.71,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:43:55",5849646,35051,8,13.4,29.55,61.71,3.456341,0,104.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:00",5849647,35051,8,13.4,29.55,61.71,3.456341,0,105.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:05",5849648,35051,8,13.41,29.55,61.71,3.456341,0,103.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:10",5849649,35051,8,13.4,29.55,61.71,3.456341,0,102.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:15",5849650,35051,8,13.4,29.55,61.71,3.456341,0,113.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:20",5849651,35051,8,13.39,29.55,61.71,3.456341,0,108.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:25",5849652,35051,8,13.41,29.55,61.71,3.456341,0,99.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:30",5849653,35051,8,13.4,29.55,61.71,3.456341,0,105.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:35",5849654,35051,8,13.4,29.55,61.71,3.456341,0,105.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:40",5849655,35051,8,13.4,29.55,61.71,3.456341,0,102.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:45",5849656,35051,8,13.41,29.55,61.71,3.456341,0,105.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:50",5849657,35051,8,13.41,29.55,61.71,3.456341,0,106.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:44:55",5849658,35051,8,13.4,29.55,61.71,3.456341,0,105.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:00",5849659,35051,8,13.41,29.55,61.71,3.456341,0,105.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:05",5849660,35051,8,13.4,29.55,61.71,3.456341,0,102.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:10",5849661,35051,8,13.41,29.55,61.71,3.456341,0,108.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:15",5849662,35051,8,13.41,29.55,61.71,3.456341,0,108.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:20",5849663,35051,8,13.4,29.55,61.71,3.456341,0,108.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:25",5849664,35051,8,13.4,29.55,61.71,3.456341,0,108.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:30",5849665,35051,8,13.39,29.55,61.71,3.456341,0,104.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:35",5849666,35051,8,13.4,29.55,61.71,3.456341,0,108.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:40",5849667,35051,8,13.4,29.55,61.71,3.456341,0,105.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:45",5849668,35051,8,13.4,29.55,61.71,3.456341,0,105.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:50",5849669,35051,8,13.41,29.55,61.78,3.456341,0,103.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:45:55",5849670,35051,8,13.4,29.55,61.78,3.456341,0,105.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:00",5849671,35051,8,13.41,29.55,61.71,3.457692,0,105.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:05",5849672,35051,8,13.4,29.55,61.78,3.457692,0,105.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:10",5849673,35051,8,13.4,29.55,61.78,3.457692,0,105.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:15",5849674,35051,8,13.38,29.55,61.78,3.457692,0,103.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:20",5849675,35051,8,13.38,29.58,61.78,3.457692,0,108.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:25",5849676,35051,8,13.4,29.55,61.78,3.457692,0,108.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:30",5849677,35051,8,13.4,29.58,61.78,3.457692,0,108.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:35",5849678,35051,8,13.4,29.58,61.78,3.457692,0,107.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:40",5849679,35051,8,13.39,29.58,61.78,3.457692,0,105.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:45",5849680,35051,8,13.4,29.58,61.78,3.457692,0,108.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:50",5849681,35051,8,13.4,29.55,61.78,3.457692,0,107.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:46:55",5849682,35051,8,13.38,29.55,61.78,3.457692,0,104.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:00",5849683,35051,8,13.41,29.58,61.78,3.457692,0,106.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:05",5849684,35051,8,13.4,29.58,61.78,3.457692,0,107.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:10",5849685,35051,8,13.4,29.58,61.78,3.457692,0,105.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:15",5849686,35051,8,13.4,29.58,61.78,3.457692,0,111.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:20",5849687,35051,8,13.4,29.58,61.78,3.457692,0,101.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:25",5849688,35051,8,13.4,29.58,61.84,3.457692,0,101.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:30",5849689,35051,8,13.4,29.58,61.84,3.457692,0,105.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:35",5849690,35051,8,13.39,29.58,61.84,3.457692,0,104.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:40",5849691,35051,8,13.38,29.58,61.84,3.457692,0,107.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:45",5849692,35051,8,13.4,29.58,61.84,3.457016,0,101.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:50",5849693,35051,8,13.38,29.58,61.84,3.457016,0,101.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:47:55",5849694,35051,8,13.4,29.58,61.84,3.457016,0,87.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:00",5849695,35051,8,13.4,29.58,61.84,3.457016,0,99.05228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:05",5849696,35051,8,13.4,29.58,61.84,3.457016,0,92.94632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:10",5849697,35051,8,13.39,29.58,61.84,3.457016,0,99.73072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:15",5849698,35051,8,13.39,29.58,61.84,3.457016,0,101.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:20",5849699,35051,8,13.38,29.58,61.84,3.457016,0,90.23256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:25",5849700,35051,8,13.4,29.58,61.84,3.457016,0,99.05228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:30",5849701,35051,8,13.39,29.58,61.84,3.457016,0,94.98164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:35",5849702,35051,8,13.39,29.58,61.84,3.457016,0,110.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:40",5849703,35051,8,13.4,29.58,61.91,3.457016,0,98.37384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:45",5849704,35051,8,13.4,29.58,61.91,3.457016,0,85.48347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:50",5849705,35051,8,13.39,29.58,61.91,3.457016,0,87.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:48:55",5849706,35051,8,13.4,29.58,61.91,3.457016,0,103.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:00",5849707,35051,8,13.4,29.58,61.91,3.457016,0,94.98164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:05",5849708,35051,8,13.39,29.58,61.91,3.457016,0,106.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:10",5849709,35051,8,13.4,29.58,61.91,3.457016,0,108.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:15",5849710,35051,8,13.4,29.58,61.91,3.457016,0,108.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:20",5849711,35051,8,13.4,29.58,61.91,3.457016,0,105.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:25",5849712,35051,8,13.4,29.58,61.91,3.457016,0,105.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:30",5849713,35051,8,13.4,29.58,61.91,3.457016,0,106.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:35",5849714,35051,8,13.37,29.58,61.91,3.457016,0,107.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:40",5849715,35051,8,13.4,29.58,61.91,3.457016,0,108.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:45",5849716,35051,8,13.4,29.58,61.91,3.457016,0,105.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:50",5849717,35051,8,13.39,29.58,61.98,3.457016,0,102.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:49:55",5849718,35051,8,13.39,29.58,61.91,3.457016,0,104.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:00",5849719,35051,8,13.38,29.58,61.98,3.457016,0,120.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:05",5849720,35051,8,13.39,29.58,61.98,3.457016,0,111.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:10",5849721,35051,8,13.4,29.58,61.98,3.457016,0,112.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:15",5849722,35051,8,13.37,29.58,61.98,3.457016,0,114.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:20",5849723,35051,8,13.4,29.58,61.98,3.457016,0,116.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:25",5849724,35051,8,13.4,29.58,61.98,3.457016,0,112.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:30",5849725,35051,8,13.4,29.58,61.98,3.457016,0,101.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:35",5849726,35051,8,13.38,29.58,61.98,3.457016,0,105.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:40",5849727,35051,8,13.4,29.58,61.98,3.457016,0,105.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:45",5849728,35051,8,13.4,29.58,61.98,3.457016,0,103.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:50",5849729,35051,8,13.4,29.58,61.98,3.457016,0,103.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:50:55",5849730,35051,8,13.39,29.58,61.98,3.457016,0,89.55374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:00",5849731,35051,8,13.4,29.58,61.98,3.457016,0,91.58905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:05",5849732,35051,8,13.42,29.58,61.98,3.457016,0,92.26749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:10",5849733,35051,8,13.42,29.58,62.05,3.457016,0,95.65968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:15",5849734,35051,8,13.39,29.58,62.05,3.457016,0,92.26749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:20",5849735,35051,8,13.4,29.58,62.05,3.457692,0,96.33779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:25",5849736,35051,8,13.41,29.58,62.05,3.457692,0,96.33779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:30",5849737,35051,8,13.4,29.58,62.05,3.457692,0,95.65936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:35",5849738,35051,8,13.41,29.58,62.05,3.457692,0,99.05153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:40",5849739,35051,8,13.4,29.58,62.05,3.457692,0,96.33779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:45",5849740,35051,8,13.41,29.58,62.05,3.457692,0,94.98092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:50",5849741,35051,8,13.38,29.58,62.05,3.457692,0,103.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:51:55",5849742,35051,8,13.41,29.58,62.05,3.457692,0,112.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:00",5849743,35051,8,13.4,29.58,62.05,3.457692,0,119.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:05",5849744,35051,8,13.39,29.58,62.05,3.457692,0,103.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:10",5849745,35051,8,13.39,29.58,62.05,3.457692,0,97.01623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:15",5849746,35051,8,13.37,29.58,62.12,3.457692,0,103.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:20",5849747,35051,8,13.38,29.58,62.12,3.457692,0,107.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:25",5849748,35051,8,13.4,29.58,62.12,3.457692,0,108.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:30",5849749,35051,8,13.38,29.58,62.12,3.457692,0,108.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:35",5849750,35051,8,13.4,29.58,62.12,3.457692,0,108.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:40",5849751,35051,8,13.4,29.58,62.12,3.457692,0,105.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:45",5849752,35051,8,13.4,29.58,62.12,3.457692,0,92.26718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:50",5849753,35051,8,13.4,29.58,62.12,3.457692,0,94.30248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:52:55",5849754,35051,8,13.4,29.58,62.12,3.457692,0,93.62405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:00",5849755,35051,8,13.4,29.58,62.12,3.457692,0,111.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:05",5849756,35051,8,13.4,29.58,62.12,3.457692,0,120.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:10",5849757,35051,8,13.39,29.58,62.18,3.456341,0,130.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:15",5849758,35051,8,13.39,29.62,62.18,3.456341,0,113.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:20",5849759,35051,8,13.4,29.58,62.18,3.456341,0,105.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:25",5849760,35051,8,13.4,29.58,62.18,3.456341,0,104.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:30",5849761,35051,8,13.4,29.58,62.18,3.456341,0,101.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:35",5849762,35051,8,13.41,29.58,62.18,3.456341,0,94.30224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:40",5849763,35051,8,13.4,29.58,62.18,3.456341,0,94.30224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:45",5849764,35051,8,13.4,29.58,62.18,3.456341,0,105.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:50",5849765,35051,8,13.4,29.62,62.18,3.456341,0,105.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:53:55",5849766,35051,8,13.4,29.58,62.18,3.456341,0,103.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:00",5849767,35051,8,13.41,29.58,62.18,3.456341,0,103.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:05",5849768,35051,8,13.39,29.58,62.18,3.456341,0,99.72971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:10",5849769,35051,8,13.39,29.58,62.18,3.456341,0,107.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:15",5849770,35051,8,13.4,29.58,62.18,3.456341,0,101.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:20",5849771,35051,8,13.41,29.58,62.25,3.456341,0,101.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:25",5849772,35051,8,13.4,29.58,62.25,3.456341,0,101.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:30",5849773,35051,8,13.41,29.58,62.25,3.456341,0,93.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:35",5849774,35051,8,13.4,29.58,62.25,3.456341,0,94.30224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:40",5849775,35051,8,13.4,29.62,62.25,3.456341,0,94.30224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:45",5849776,35051,8,13.38,29.58,62.25,3.456341,0,96.33754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:50",5849777,35051,8,13.42,29.58,62.25,3.456341,0,96.33754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:54:55",5849778,35051,8,13.4,29.58,62.25,3.456341,0,94.98067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:00",5849779,35051,8,13.4,29.58,62.25,3.457016,0,96.33733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:05",5849780,35051,8,13.4,29.58,62.25,3.457016,0,94.98047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:10",5849781,35051,8,13.39,29.58,62.25,3.457016,0,96.33733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:15",5849782,35051,8,13.39,29.58,62.25,3.457016,0,99.05106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:20",5849783,35051,8,13.4,29.58,62.32,3.457016,0,99.05106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:25",5849784,35051,8,13.38,29.58,62.32,3.457016,0,97.01576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:30",5849785,35051,8,13.4,29.58,62.32,3.457016,0,96.33733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:35",5849786,35051,8,13.4,29.58,62.32,3.457016,0,101.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:40",5849787,35051,8,13.39,29.58,62.32,3.457016,0,101.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:45",5849788,35051,8,13.41,29.58,62.32,3.457016,0,103.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:50",5849789,35051,8,13.4,29.58,62.32,3.457016,0,94.98047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:55:55",5849790,35051,8,13.41,29.58,62.32,3.457016,0,64.45103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:00",5849791,35051,8,13.4,29.58,62.32,3.457016,0,82.76869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:05",5849792,35051,8,13.4,29.58,62.32,3.457016,0,116.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:10",5849793,35051,8,13.4,29.58,62.32,3.457016,0,99.72949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:15",5849794,35051,8,13.37,29.58,62.32,3.457016,0,94.30204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:20",5849795,35051,8,13.4,29.58,62.39,3.457016,0,94.30204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:25",5849796,35051,8,13.41,29.58,62.39,3.457016,0,92.26674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:30",5849797,35051,8,13.38,29.58,62.39,3.457016,0,90.90988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:35",5849798,35051,8,13.38,29.58,62.39,3.457016,0,93.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:40",5849799,35051,8,13.38,29.58,62.39,3.457016,0,92.94518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:45",5849800,35051,8,13.38,29.58,62.39,3.457016,0,96.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:50",5849801,35051,8,13.41,29.58,62.39,3.457016,0,98.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:56:55",5849802,35051,8,13.36,29.58,62.39,3.457016,0,98.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:00",5849803,35051,8,13.4,29.58,62.39,3.457016,0,94.97708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:05",5849804,35051,8,13.41,29.58,62.39,3.457016,0,98.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:10",5849805,35051,8,13.42,29.58,62.45,3.457016,0,99.04753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:15",5849806,35051,8,13.41,29.58,62.45,3.457016,0,101.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:20",5849807,35051,8,13.4,29.58,62.45,3.457016,0,101.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:25",5849808,35051,8,13.4,29.58,62.45,3.457016,0,101.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:30",5849809,35051,8,13.4,29.58,62.45,3.457016,0,103.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:35",5849810,35051,8,13.4,29.58,62.45,3.457016,0,103.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:40",5849811,35051,8,13.4,29.58,62.45,3.457016,0,97.01231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:45",5849812,35051,8,13.4,29.58,62.45,3.457016,0,103.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:50",5849813,35051,8,13.41,29.58,62.45,3.457016,0,98.36912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:57:55",5849814,35051,8,13.4,29.58,62.45,3.457016,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:00",5849815,35051,8,13.41,29.58,62.45,3.457016,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:05",5849816,35051,8,13.4,29.58,62.52,3.457016,0,101.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:10",5849817,35051,8,13.39,29.58,62.52,3.457016,0,100.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:15",5849818,35051,8,13.36,29.58,62.52,3.457016,0,97.69071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:20",5849819,35051,8,13.39,29.58,62.52,3.457016,0,103.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:25",5849820,35051,8,13.4,29.58,62.52,3.457016,0,101.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:30",5849821,35051,8,13.4,29.58,62.52,3.457016,0,97.01231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:35",5849822,35051,8,13.4,29.58,62.52,3.457016,0,101.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:40",5849823,35051,8,13.4,29.58,62.52,3.457016,0,103.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:45",5849824,35051,8,13.4,29.58,62.52,3.457016,0,103.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:50",5849825,35051,8,13.4,29.58,62.52,3.457016,0,103.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:58:55",5849826,35051,8,13.39,29.58,62.59,3.457016,0,99.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:00",5849827,35051,8,13.4,29.58,62.59,3.457016,0,105.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:05",5849828,35051,8,13.4,29.58,62.59,3.457016,0,105.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:10",5849829,35051,8,13.36,29.58,62.59,3.457016,0,101.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:15",5849830,35051,8,13.39,29.58,62.59,3.457016,0,104.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:20",5849831,35051,8,13.41,29.58,62.59,3.457016,0,103.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:25",5849832,35051,8,13.41,29.58,62.59,3.457016,0,101.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:30",5849833,35051,8,13.4,29.58,62.59,3.457016,0,105.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:35",5849834,35051,8,13.37,29.58,62.59,3.457016,0,105.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:40",5849835,35051,8,13.4,29.58,62.59,3.457016,0,105.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:45",5849836,35051,8,13.38,29.58,62.59,3.457016,0,103.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:50",5849837,35051,8,13.4,29.58,62.66,3.457016,0,107.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 19:59:55",5849838,35051,8,13.4,29.58,62.66,3.457016,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:00",5849839,35051,8,13.4,29.58,62.66,3.457016,0,107.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:05",5849840,35051,8,13.4,29.58,62.66,3.457016,0,109.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:10",5849841,35051,8,13.38,29.58,62.66,3.457016,0,110.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:15",5849842,35051,8,13.39,29.58,62.66,3.457016,0,108.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:20",5849843,35051,8,13.38,29.58,62.66,3.455666,0,104.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:25",5849844,35051,8,13.39,29.58,62.66,3.455666,0,106.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:30",5849845,35051,8,13.41,29.58,62.66,3.455666,0,110.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:35",5849846,35051,8,13.41,29.58,62.73,3.455666,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:40",5849847,35051,8,13.41,29.58,62.73,3.455666,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:45",5849848,35051,8,13.42,29.58,62.73,3.455666,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:50",5849849,35051,8,13.41,29.58,62.73,3.455666,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:00:55",5849850,35051,8,13.43,29.58,62.73,3.455666,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:00",5849851,35051,8,13.39,29.58,62.73,3.455666,0,109.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:05",5849852,35051,8,13.42,29.58,62.73,3.455666,0,110.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:10",5849853,35051,8,13.41,29.58,62.73,3.455666,0,106.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:15",5849854,35051,8,13.42,29.58,62.73,3.455666,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:20",5849855,35051,8,13.41,29.58,62.73,3.455666,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:25",5849856,35051,8,13.4,29.58,62.8,3.455666,0,107.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:30",5849857,35051,8,13.42,29.55,62.8,3.455666,0,105.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:35",5849858,35051,8,13.41,29.58,62.8,3.455666,0,105.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:40",5849859,35051,8,13.42,29.55,62.8,3.455666,0,105.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:45",5849860,35051,8,13.43,29.58,62.8,3.455666,0,108.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:50",5849861,35051,8,13.42,29.58,62.8,3.455666,0,105.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:01:55",5849862,35051,8,13.42,29.55,62.8,3.455666,0,110.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:00",5849863,35051,8,13.4,29.55,62.8,3.455666,0,104.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:05",5849864,35051,8,13.4,29.55,62.8,3.455666,0,105.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:10",5849865,35051,8,13.42,29.55,62.79,3.457016,0,109.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:15",5849866,35051,8,13.42,29.55,62.86,3.457016,0,105.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:20",5849867,35051,8,13.42,29.55,62.86,3.457016,0,119.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:25",5849868,35051,8,13.42,29.55,62.86,3.457016,0,119.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:30",5849869,35051,8,13.42,29.55,62.86,3.457016,0,120.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:35",5849870,35051,8,13.42,29.55,62.86,3.457016,0,120.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:40",5849871,35051,8,13.42,29.55,62.86,3.457016,0,120.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:45",5849872,35051,8,13.42,29.55,62.86,3.457016,0,119.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:50",5849873,35051,8,13.42,29.55,62.86,3.457016,0,117.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:02:55",5849874,35051,8,13.42,29.55,62.86,3.457016,0,118.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:00",5849875,35051,8,13.41,29.55,62.93,3.457016,0,111.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:05",5849876,35051,8,13.42,29.55,62.93,3.457016,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:10",5849877,35051,8,13.4,29.55,62.93,3.457016,0,103.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:15",5849878,35051,8,13.41,29.55,62.93,3.457016,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:20",5849879,35051,8,13.39,29.55,62.93,3.457016,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:25",5849880,35051,8,13.42,29.55,62.93,3.457016,0,96.33583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:30",5849881,35051,8,13.41,29.55,62.93,3.457016,0,108.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:35",5849882,35051,8,13.41,29.55,62.93,3.457016,0,103.7985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:40",5849883,35051,8,13.43,29.55,62.93,3.457016,0,107.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:45",5849884,35051,8,13.42,29.55,63,3.457016,0,101.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:50",5849885,35051,8,13.43,29.55,63,3.457016,0,92.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:03:55",5849886,35051,8,13.42,29.55,63,3.457016,0,92.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:00",5849887,35051,8,13.4,29.55,63,3.457016,0,101.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:05",5849888,35051,8,13.41,29.55,63,3.457016,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:10",5849889,35051,8,13.41,29.55,63,3.457016,0,115.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:15",5849890,35051,8,13.41,29.55,63,3.457016,0,111.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:20",5849891,35051,8,13.41,29.55,63,3.457016,0,115.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:25",5849892,35051,8,13.41,29.55,63,3.457016,0,115.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:30",5849893,35051,8,13.41,29.55,63,3.457016,0,112.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:35",5849894,35051,8,13.4,29.55,63.07,3.457016,0,107.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:40",5849895,35051,8,13.41,29.55,63.07,3.457016,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:45",5849896,35051,8,13.41,29.55,63.07,3.457016,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:50",5849897,35051,8,13.41,29.55,63.07,3.457016,0,108.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:04:55",5849898,35051,8,13.39,29.55,63.07,3.457016,0,108.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:00",5849899,35051,8,13.41,29.55,63.07,3.457016,0,108.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:05",5849900,35051,8,13.41,29.55,63.07,3.457016,0,107.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:10",5849901,35051,8,13.41,29.55,63.07,3.457016,0,108.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:15",5849902,35051,8,13.39,29.55,63.07,3.457016,0,104.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:20",5849903,35051,8,13.41,29.55,63.13,3.457016,0,107.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:25",5849904,35051,8,13.41,29.55,63.13,3.457016,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:30",5849905,35051,8,13.42,29.55,63.13,3.457016,0,107.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:35",5849906,35051,8,13.41,29.55,63.13,3.457016,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:40",5849907,35051,8,13.41,29.52,63.13,3.457016,0,110.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:45",5849908,35051,8,13.41,29.52,63.13,3.456341,0,112.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:50",5849909,35051,8,13.41,29.52,63.13,3.456341,0,112.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:05:55",5849910,35051,8,13.4,29.52,63.13,3.456341,0,109.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:00",5849911,35051,8,13.41,29.52,63.13,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:05",5849912,35051,8,13.42,29.52,63.2,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:10",5849913,35051,8,13.41,29.52,63.2,3.456341,0,109.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:15",5849914,35051,8,13.41,29.52,63.2,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:20",5849915,35051,8,13.4,29.52,63.2,3.456341,0,105.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:25",5849916,35051,8,13.42,29.52,63.2,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:30",5849917,35051,8,13.41,29.52,63.2,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:35",5849918,35051,8,13.41,29.52,63.2,3.456341,0,107.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:40",5849919,35051,8,13.42,29.52,63.2,3.456341,0,111.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:45",5849920,35051,8,13.42,29.52,63.27,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:50",5849921,35051,8,13.42,29.52,63.27,3.456341,0,112.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:06:55",5849922,35051,8,13.41,29.52,63.27,3.456341,0,113.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:00",5849923,35051,8,13.42,29.52,63.27,3.456341,0,109.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:05",5849924,35051,8,13.41,29.52,63.27,3.456341,0,111.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:10",5849925,35051,8,13.43,29.52,63.27,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:15",5849926,35051,8,13.41,29.52,63.27,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:20",5849927,35051,8,13.41,29.52,63.27,3.456341,0,111.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:25",5849928,35051,8,13.41,29.52,63.27,3.456341,0,110.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:30",5849929,35051,8,13.4,29.52,63.27,3.456341,0,106.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:35",5849930,35051,8,13.41,29.52,63.34,3.456341,0,106.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:40",5849931,35051,8,13.42,29.52,63.34,3.456341,0,109.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:45",5849932,35051,8,13.39,29.48,63.34,3.456341,0,99.04716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:50",5849933,35051,8,13.42,29.48,63.34,3.456341,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:07:55",5849934,35051,8,13.42,29.48,63.34,3.456341,0,106.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:00",5849935,35051,8,13.42,29.48,63.34,3.456341,0,126.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:05",5849936,35051,8,13.42,29.52,63.34,3.456341,0,111.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:10",5849937,35051,8,13.4,29.52,63.34,3.456341,0,98.36876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:15",5849938,35051,8,13.41,29.48,63.41,3.456341,0,108.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:20",5849939,35051,8,13.41,29.48,63.41,3.456341,0,112.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:25",5849940,35051,8,13.39,29.48,63.41,3.456341,0,111.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:30",5849941,35051,8,13.42,29.48,63.41,3.456341,0,112.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:35",5849942,35051,8,13.42,29.48,63.41,3.456341,0,113.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:40",5849943,35051,8,13.42,29.48,63.41,3.456341,0,112.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:45",5849944,35051,8,13.4,29.48,63.41,3.456341,0,109.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:50",5849945,35051,8,13.44,29.48,63.41,3.456341,0,107.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:08:55",5849946,35051,8,13.41,29.48,63.41,3.456341,0,108.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:00",5849947,35051,8,13.41,29.48,63.41,3.456341,0,106.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:05",5849948,35051,8,13.41,29.48,63.47,3.456341,0,109.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:10",5849949,35051,8,13.4,29.48,63.47,3.456341,0,97.01195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:15",5849950,35051,8,13.42,29.48,63.47,3.456341,0,103.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:20",5849951,35051,8,13.42,29.48,63.47,3.456341,0,105.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:25",5849952,35051,8,13.42,29.48,63.47,3.456341,0,105.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:30",5849953,35051,8,13.42,29.48,63.47,3.456341,0,105.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:35",5849954,35051,8,13.42,29.48,63.47,3.456341,0,105.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:40",5849955,35051,8,13.42,29.48,63.47,3.456341,0,105.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:45",5849956,35051,8,13.42,29.48,63.54,3.456341,0,105.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:50",5849957,35051,8,13.42,29.48,63.54,3.456341,0,104.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:09:55",5849958,35051,8,13.42,29.48,63.54,3.456341,0,107.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:00",5849959,35051,8,13.42,29.48,63.54,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:05",5849960,35051,8,13.42,29.48,63.54,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:10",5849961,35051,8,13.41,29.48,63.54,3.456341,0,102.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:15",5849962,35051,8,13.42,29.48,63.54,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:20",5849963,35051,8,13.42,29.48,63.54,3.456341,0,107.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:25",5849964,35051,8,13.41,29.48,63.54,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:30",5849965,35051,8,13.41,29.48,63.61,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:35",5849966,35051,8,13.42,29.45,63.61,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:40",5849967,35051,8,13.42,29.48,63.61,3.456341,0,101.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:45",5849968,35051,8,13.41,29.45,63.61,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:50",5849969,35051,8,13.41,29.45,63.61,3.456341,0,104.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:10:55",5849970,35051,8,13.41,29.45,63.61,3.456341,0,107.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:00",5849971,35051,8,13.42,29.45,63.61,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:05",5849972,35051,8,13.41,29.45,63.61,3.456341,0,108.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:10",5849973,35051,8,13.41,29.45,63.68,3.455666,0,105.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:15",5849974,35051,8,13.43,29.45,63.68,3.455666,0,108.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:20",5849975,35051,8,13.39,29.45,63.68,3.455666,0,108.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:25",5849976,35051,8,13.42,29.45,63.68,3.455666,0,111.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:30",5849977,35051,8,13.41,29.45,63.68,3.455666,0,108.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:35",5849978,35051,8,13.4,29.45,63.68,3.455666,0,97.69144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:40",5849979,35051,8,13.42,29.45,63.68,3.455666,0,107.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:45",5849980,35051,8,13.42,29.45,63.68,3.455666,0,110.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:50",5849981,35051,8,13.42,29.45,63.68,3.455666,0,108.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:11:55",5849982,35051,8,13.42,29.45,63.68,3.455666,0,106.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:00",5849983,35051,8,13.42,29.45,63.75,3.455666,0,110.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:05",5849984,35051,8,13.4,29.45,63.75,3.455666,0,108.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:10",5849985,35051,8,13.41,29.45,63.75,3.455666,0,103.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:15",5849986,35051,8,13.43,29.45,63.75,3.455666,0,111.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:20",5849987,35051,8,13.42,29.45,63.75,3.455666,0,106.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:25",5849988,35051,8,13.43,29.45,63.75,3.455666,0,111.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:30",5849989,35051,8,13.43,29.42,63.75,3.455666,0,112.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:35",5849990,35051,8,13.42,29.45,63.75,3.455666,0,145.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:40",5849991,35051,8,13.42,29.42,63.82,3.455666,0,130.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:45",5849992,35051,8,13.4,29.42,63.82,3.455666,0,117.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:50",5849993,35051,8,13.4,29.42,63.82,3.455666,0,116.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:12:55",5849994,35051,8,13.42,29.42,63.82,3.455666,0,119.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:00",5849995,35051,8,13.43,29.42,63.81,3.457016,0,116.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:05",5849996,35051,8,13.41,29.42,63.81,3.457016,0,119.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:10",5849997,35051,8,13.42,29.42,63.81,3.457016,0,117.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:15",5849998,35051,8,13.42,29.42,63.81,3.457016,0,118.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:20",5849999,35051,8,13.43,29.42,63.81,3.457016,0,118.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:25",5850000,35051,8,13.42,29.42,63.81,3.457016,0,118.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:30",5850001,35051,8,13.42,29.42,63.88,3.457016,0,118.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:35",5850002,35051,8,13.41,29.42,63.88,3.457016,0,116.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:40",5850003,35051,8,13.42,29.42,63.88,3.457016,0,111.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:45",5850004,35051,8,13.43,29.42,63.88,3.457016,0,115.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:50",5850005,35051,8,13.43,29.42,63.88,3.457016,0,118.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:13:55",5850006,35051,8,13.42,29.42,63.88,3.457016,0,110.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:00",5850007,35051,8,13.42,29.42,63.88,3.457016,0,107.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:05",5850008,35051,8,13.42,29.42,63.88,3.457016,0,107.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:10",5850009,35051,8,13.41,29.42,63.95,3.457016,0,104.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:15",5850010,35051,8,13.42,29.42,63.95,3.457016,0,103.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:20",5850011,35051,8,13.42,29.42,63.95,3.457016,0,108.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:25",5850012,35051,8,13.42,29.42,63.95,3.457016,0,105.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:30",5850013,35051,8,13.43,29.42,63.95,3.457016,0,105.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:35",5850014,35051,8,13.42,29.38,63.95,3.457016,0,105.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:40",5850015,35051,8,13.43,29.42,63.95,3.457016,0,108.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:45",5850016,35051,8,13.41,29.38,63.95,3.457016,0,110.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:50",5850017,35051,8,13.42,29.38,63.95,3.457016,0,126.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:14:55",5850018,35051,8,13.42,29.38,63.95,3.457016,0,127.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:00",5850019,35051,8,13.4,29.38,64.02,3.457016,0,120.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:05",5850020,35051,8,13.42,29.38,64.02,3.457016,0,119.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:10",5850021,35051,8,13.41,29.38,64.02,3.457016,0,117.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:15",5850022,35051,8,13.41,29.38,64.02,3.457016,0,118.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:20",5850023,35051,8,13.41,29.38,64.02,3.457016,0,111.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:25",5850024,35051,8,13.43,29.38,64.02,3.457016,0,101.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:30",5850025,35051,8,13.43,29.38,64.02,3.457016,0,107.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:35",5850026,35051,8,13.44,29.38,64.02,3.457016,0,110.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:40",5850027,35051,8,13.44,29.38,64.02,3.457016,0,108.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:45",5850028,35051,8,13.44,29.38,64.02,3.457016,0,108.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:50",5850029,35051,8,13.44,29.38,64.09,3.457016,0,110.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:15:55",5850030,35051,8,13.4,29.38,64.09,3.457016,0,109.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:00",5850031,35051,8,13.44,29.38,64.09,3.457016,0,111.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:05",5850032,35051,8,13.44,29.35,64.09,3.457016,0,112.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:10",5850033,35051,8,13.43,29.35,64.09,3.457016,0,109.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:15",5850034,35051,8,13.43,29.35,64.09,3.457016,0,111.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:20",5850035,35051,8,13.44,29.35,64.09,3.457016,0,112.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:25",5850036,35051,8,13.44,29.38,64.09,3.457016,0,112.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:30",5850037,35051,8,13.44,29.38,64.09,3.457016,0,111.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:35",5850038,35051,8,13.44,29.35,64.09,3.457016,0,113.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:40",5850039,35051,8,13.44,29.35,64.16,3.457016,0,112.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:45",5850040,35051,8,13.44,29.35,64.16,3.457016,0,113.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:50",5850041,35051,8,13.44,29.35,64.16,3.457016,0,112.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:16:55",5850042,35051,8,13.44,29.35,64.16,3.457016,0,111.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:00",5850043,35051,8,13.44,29.35,64.16,3.457016,0,109.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:05",5850044,35051,8,13.44,29.35,64.16,3.457016,0,122.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:10",5850045,35051,8,13.43,29.35,64.16,3.457016,0,147.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:15",5850046,35051,8,13.42,29.35,64.16,3.457016,0,125.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:20",5850047,35051,8,13.44,29.35,64.16,3.457016,0,131.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:25",5850048,35051,8,13.44,29.35,64.22,3.457016,0,117.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:30",5850049,35051,8,13.45,29.35,64.22,3.457016,0,126.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:35",5850050,35051,8,13.43,29.35,64.22,3.457016,0,130.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:40",5850051,35051,8,13.44,29.35,64.22,3.457016,0,110.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:45",5850052,35051,8,13.44,29.35,64.22,3.457016,0,118.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:50",5850053,35051,8,13.44,29.35,64.22,3.457016,0,107.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:17:55",5850054,35051,8,13.44,29.35,64.22,3.457016,0,143.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:00",5850055,35051,8,13.44,29.35,64.22,3.457016,0,139.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:05",5850056,35051,8,13.41,29.35,64.22,3.457016,0,104.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:10",5850057,35051,8,13.45,29.35,64.22,3.457016,0,109.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:15",5850058,35051,8,13.44,29.35,64.22,3.457016,0,101.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:20",5850059,35051,8,13.4,29.32,64.29,3.455666,0,105.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:25",5850060,35051,8,13.44,29.32,64.29,3.455666,0,140.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:30",5850061,35051,8,13.44,29.32,64.29,3.455666,0,140.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:35",5850062,35051,8,13.44,29.32,64.29,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:40",5850063,35051,8,13.44,29.32,64.29,3.455666,0,124.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:45",5850064,35051,8,13.44,29.32,64.29,3.455666,0,110.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:50",5850065,35051,8,13.44,29.32,64.29,3.455666,0,130.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:18:55",5850066,35051,8,13.41,29.32,64.29,3.455666,0,126.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:00",5850067,35051,8,13.43,29.32,64.29,3.455666,0,99.04942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:05",5850068,35051,8,13.44,29.32,64.29,3.455666,0,107.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:10",5850069,35051,8,13.43,29.32,64.36,3.455666,0,103.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:15",5850070,35051,8,13.44,29.32,64.36,3.455666,0,117.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:20",5850071,35051,8,13.44,29.32,64.36,3.455666,0,117.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:25",5850072,35051,8,13.44,29.32,64.36,3.455666,0,114.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:30",5850073,35051,8,13.44,29.32,64.36,3.455666,0,117.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:35",5850074,35051,8,13.44,29.32,64.36,3.455666,0,117.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:40",5850075,35051,8,13.42,29.32,64.36,3.455666,0,113.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:45",5850076,35051,8,13.43,29.32,64.36,3.455666,0,119.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:50",5850077,35051,8,13.41,29.28,64.36,3.455666,0,116.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:19:55",5850078,35051,8,13.44,29.28,64.36,3.455666,0,120.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:00",5850079,35051,8,13.44,29.28,64.36,3.455666,0,119.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:05",5850080,35051,8,13.41,29.28,64.43,3.455666,0,116.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:10",5850081,35051,8,13.44,29.28,64.43,3.455666,0,116.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:15",5850082,35051,8,13.44,29.28,64.43,3.455666,0,118.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:20",5850083,35051,8,13.43,29.28,64.43,3.455666,0,115.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:25",5850084,35051,8,13.44,29.28,64.43,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:30",5850085,35051,8,13.44,29.28,64.43,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:35",5850086,35051,8,13.45,29.28,64.43,3.455666,0,116.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:40",5850087,35051,8,13.44,29.28,64.43,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:45",5850088,35051,8,13.44,29.28,64.43,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:50",5850089,35051,8,13.43,29.28,64.43,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:20:55",5850090,35051,8,13.45,29.28,64.43,3.455666,0,120.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:00",5850091,35051,8,13.44,29.28,64.43,3.455666,0,122.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:05",5850092,35051,8,13.43,29.28,64.5,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:10",5850093,35051,8,13.42,29.28,64.5,3.455666,0,118.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:15",5850094,35051,8,13.44,29.28,64.5,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:20",5850095,35051,8,13.44,29.28,64.5,3.455666,0,117.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:25",5850096,35051,8,13.45,29.28,64.5,3.455666,0,116.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:30",5850097,35051,8,13.42,29.28,64.5,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:35",5850098,35051,8,13.41,29.28,64.5,3.455666,0,117.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:40",5850099,35051,8,13.44,29.25,64.5,3.455666,0,119.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:45",5850100,35051,8,13.44,29.28,64.5,3.455666,0,116.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:50",5850101,35051,8,13.43,29.25,64.5,3.455666,0,116.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:21:55",5850102,35051,8,13.44,29.25,64.5,3.455666,0,120.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:00",5850103,35051,8,13.44,29.25,64.5,3.457016,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:05",5850104,35051,8,13.43,29.25,64.5,3.457016,0,113.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:10",5850105,35051,8,13.43,29.25,64.57,3.457016,0,116.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:15",5850106,35051,8,13.44,29.25,64.57,3.457016,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:20",5850107,35051,8,13.44,29.25,64.57,3.457016,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:25",5850108,35051,8,13.44,29.25,64.57,3.457016,0,116.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:30",5850109,35051,8,13.44,29.25,64.57,3.457016,0,117.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:35",5850110,35051,8,13.42,29.25,64.57,3.457016,0,113.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:40",5850111,35051,8,13.44,29.25,64.57,3.457016,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:45",5850112,35051,8,13.44,29.25,64.57,3.457016,0,103.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:50",5850113,35051,8,13.44,29.25,64.57,3.457016,0,109.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:22:55",5850114,35051,8,13.44,29.22,64.57,3.457016,0,105.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:00",5850115,35051,8,13.43,29.22,64.57,3.457016,0,107.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:05",5850116,35051,8,13.44,29.22,64.64,3.457016,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:10",5850117,35051,8,13.44,29.22,64.64,3.457016,0,111.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:15",5850118,35051,8,13.42,29.22,64.64,3.457016,0,107.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:20",5850119,35051,8,13.44,29.22,64.64,3.457016,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:25",5850120,35051,8,13.44,29.22,64.64,3.457016,0,105.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:30",5850121,35051,8,13.44,29.22,64.64,3.457016,0,112.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:35",5850122,35051,8,13.43,29.22,64.64,3.457016,0,121.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:40",5850123,35051,8,13.42,29.22,64.64,3.457016,0,103.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:45",5850124,35051,8,13.44,29.22,64.63,3.456341,0,108.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:50",5850125,35051,8,13.43,29.22,64.63,3.456341,0,107.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:23:55",5850126,35051,8,13.44,29.22,64.63,3.456341,0,110.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:00",5850127,35051,8,13.44,29.22,64.63,3.456341,0,108.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:05",5850128,35051,8,13.44,29.22,64.63,3.456341,0,108.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:10",5850129,35051,8,13.44,29.22,64.63,3.456341,0,105.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:15",5850130,35051,8,13.44,29.22,64.7,3.456341,0,103.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:20",5850131,35051,8,13.44,29.22,64.7,3.456341,0,108.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:25",5850132,35051,8,13.41,29.22,64.7,3.456341,0,109.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:30",5850133,35051,8,13.44,29.22,64.7,3.456341,0,110.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:35",5850134,35051,8,13.44,29.22,64.7,3.456341,0,109.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:40",5850135,35051,8,13.42,29.18,64.7,3.456341,0,108.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:45",5850136,35051,8,13.44,29.22,64.7,3.456341,0,120.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:50",5850137,35051,8,13.42,29.18,64.7,3.456341,0,118.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:24:55",5850138,35051,8,13.44,29.18,64.7,3.456341,0,120.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:00",5850139,35051,8,13.43,29.18,64.7,3.456341,0,116.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:05",5850140,35051,8,13.44,29.18,64.7,3.456341,0,120.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:10",5850141,35051,8,13.44,29.18,64.7,3.456341,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:15",5850142,35051,8,13.41,29.18,64.77,3.456341,0,120.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:20",5850143,35051,8,13.44,29.18,64.77,3.456341,0,119.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:25",5850144,35051,8,13.44,29.18,64.77,3.456341,0,115.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:30",5850145,35051,8,13.44,29.18,64.77,3.456341,0,117.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:35",5850146,35051,8,13.44,29.18,64.77,3.454991,0,120.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:40",5850147,35051,8,13.44,29.18,64.77,3.454991,0,119.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:45",5850148,35051,8,13.44,29.18,64.77,3.454991,0,119.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:50",5850149,35051,8,13.44,29.18,64.77,3.454991,0,119.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:25:55",5850150,35051,8,13.43,29.18,64.77,3.454991,0,115.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:00",5850151,35051,8,13.44,29.18,64.77,3.454991,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:05",5850152,35051,8,13.43,29.18,64.77,3.454991,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:10",5850153,35051,8,13.43,29.18,64.77,3.454991,0,103.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:15",5850154,35051,8,13.44,29.18,64.77,3.454991,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:20",5850155,35051,8,13.44,29.18,64.84,3.454991,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:25",5850156,35051,8,13.44,29.15,64.84,3.454991,0,106.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:30",5850157,35051,8,13.44,29.15,64.84,3.454991,0,107.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:35",5850158,35051,8,13.45,29.15,64.84,3.454991,0,103.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:40",5850159,35051,8,13.43,29.15,64.84,3.454991,0,103.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:45",5850160,35051,8,13.42,29.15,64.84,3.454991,0,94.30575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:50",5850161,35051,8,13.44,29.15,64.84,3.454991,0,120.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:26:55",5850162,35051,8,13.44,29.15,64.84,3.454991,0,117.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:00",5850163,35051,8,13.44,29.15,64.84,3.454991,0,115.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:05",5850164,35051,8,13.44,29.15,64.84,3.454991,0,114.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:10",5850165,35051,8,13.44,29.15,64.84,3.454991,0,117.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:15",5850166,35051,8,13.44,29.15,64.84,3.454991,0,117.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:20",5850167,35051,8,13.43,29.15,64.84,3.456341,0,116.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:25",5850168,35051,8,13.44,29.15,64.84,3.456341,0,120.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:30",5850169,35051,8,13.44,29.15,64.84,3.456341,0,124.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:35",5850170,35051,8,13.44,29.15,64.91,3.456341,0,122.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:40",5850171,35051,8,13.44,29.15,64.84,3.456341,0,122.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:45",5850172,35051,8,13.44,29.15,64.91,3.456341,0,122.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:50",5850173,35051,8,13.43,29.15,64.91,3.456341,0,124.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:27:55",5850174,35051,8,13.44,29.15,64.91,3.456341,0,124.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:00",5850175,35051,8,13.44,29.12,64.91,3.456341,0,124.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:05",5850176,35051,8,13.42,29.15,64.91,3.456341,0,121.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:10",5850177,35051,8,13.43,29.15,64.91,3.456341,0,123.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:15",5850178,35051,8,13.44,29.12,64.91,3.456341,0,124.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:20",5850179,35051,8,13.44,29.12,64.91,3.456341,0,121.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:25",5850180,35051,8,13.45,29.12,64.91,3.456341,0,121.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:30",5850181,35051,8,13.44,29.12,64.91,3.456341,0,126.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:35",5850182,35051,8,13.43,29.12,64.91,3.456341,0,117.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:40",5850183,35051,8,13.44,29.12,64.91,3.456341,0,113.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:45",5850184,35051,8,13.44,29.12,64.91,3.456341,0,118.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:50",5850185,35051,8,13.44,29.12,64.91,3.456341,0,121.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:28:55",5850186,35051,8,13.44,29.12,64.91,3.456341,0,121.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:00",5850187,35051,8,13.42,29.12,64.91,3.456341,0,120.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:05",5850188,35051,8,13.44,29.12,64.97,3.456341,0,121.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:10",5850189,35051,8,13.43,29.12,64.97,3.455666,0,118.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:15",5850190,35051,8,13.41,29.12,64.97,3.455666,0,122.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:20",5850191,35051,8,13.43,29.12,64.97,3.455666,0,123.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:25",5850192,35051,8,13.44,29.08,64.97,3.455666,0,121.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:30",5850193,35051,8,13.44,29.12,64.97,3.455666,0,121.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:35",5850194,35051,8,13.43,29.08,64.97,3.455666,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:40",5850195,35051,8,13.44,29.08,64.97,3.455666,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:45",5850196,35051,8,13.44,29.08,64.97,3.455666,0,117.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:50",5850197,35051,8,13.44,29.08,64.97,3.455666,0,124.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:29:55",5850198,35051,8,13.44,29.08,64.97,3.455666,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:00",5850199,35051,8,13.44,29.08,64.97,3.455666,0,121.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:05",5850200,35051,8,13.41,29.08,64.97,3.455666,0,120.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:10",5850201,35051,8,13.44,29.08,64.97,3.455666,0,116.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:15",5850202,35051,8,13.44,29.08,64.97,3.455666,0,115.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:20",5850203,35051,8,13.44,29.08,64.97,3.455666,0,117.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:25",5850204,35051,8,13.44,29.08,64.97,3.455666,0,122.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:30",5850205,35051,8,13.43,29.08,64.97,3.455666,0,121.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:35",5850206,35051,8,13.44,29.08,65.04,3.455666,0,122.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:40",5850207,35051,8,13.44,29.08,65.04,3.455666,0,122.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:45",5850208,35051,8,13.43,29.08,65.04,3.455666,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:50",5850209,35051,8,13.44,29.08,65.04,3.455666,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:30:55",5850210,35051,8,13.44,29.08,65.04,3.455666,0,119.4067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:00",5850211,35051,8,13.44,29.08,65.04,3.454991,0,112.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:05",5850212,35051,8,13.44,29.08,65.04,3.454991,0,117.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:10",5850213,35051,8,13.44,29.08,65.04,3.454991,0,120.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:15",5850214,35051,8,13.4,29.08,65.04,3.454991,0,114.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:20",5850215,35051,8,13.43,29.08,65.04,3.454991,0,117.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:25",5850216,35051,8,13.42,29.08,65.04,3.454991,0,115.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:30",5850217,35051,8,13.44,29.08,65.04,3.454991,0,119.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:35",5850218,35051,8,13.44,29.05,65.04,3.454991,0,120.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:40",5850219,35051,8,13.44,29.05,65.04,3.454991,0,119.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:45",5850220,35051,8,13.44,29.05,65.04,3.454991,0,117.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:50",5850221,35051,8,13.44,29.05,65.04,3.454991,0,121.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:31:55",5850222,35051,8,13.44,29.05,65.04,3.454991,0,116.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:00",5850223,35051,8,13.44,29.05,65.04,3.454991,0,122.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:05",5850224,35051,8,13.43,29.05,65.04,3.454991,0,124.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:10",5850225,35051,8,13.43,29.05,65.04,3.454991,0,122.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:15",5850226,35051,8,13.43,29.05,65.04,3.454991,0,120.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:20",5850227,35051,8,13.44,29.05,65.04,3.454991,0,120.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:25",5850228,35051,8,13.43,29.05,65.04,3.454991,0,111.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:30",5850229,35051,8,13.44,29.05,65.11,3.454991,0,118.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:35",5850230,35051,8,13.41,29.05,65.11,3.454991,0,131.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:40",5850231,35051,8,13.44,29.05,65.11,3.454991,0,127.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:45",5850232,35051,8,13.44,29.05,65.11,3.455666,0,124.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:50",5850233,35051,8,13.44,29.02,65.11,3.455666,0,111.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:32:55",5850234,35051,8,13.44,29.02,65.11,3.455666,0,127.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:00",5850235,35051,8,13.44,29.02,65.11,3.455666,0,108.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:05",5850236,35051,8,13.41,29.02,65.11,3.455666,0,105.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:10",5850237,35051,8,13.45,29.02,65.11,3.455666,0,108.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:15",5850238,35051,8,13.42,29.02,65.11,3.455666,0,111.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:20",5850239,35051,8,13.44,29.02,65.11,3.455666,0,113.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:25",5850240,35051,8,13.44,29.02,65.11,3.455666,0,112.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:30",5850241,35051,8,13.44,29.02,65.11,3.455666,0,108.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:35",5850242,35051,8,13.44,29.02,65.11,3.455666,0,112.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:40",5850243,35051,8,13.44,29.02,65.11,3.455666,0,111.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:45",5850244,35051,8,13.44,29.02,65.11,3.455666,0,109.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:50",5850245,35051,8,13.42,29.02,65.11,3.455666,0,126.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:33:55",5850246,35051,8,13.44,29.02,65.11,3.455666,0,131.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:00",5850247,35051,8,13.44,29.02,65.11,3.455666,0,108.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:05",5850248,35051,8,13.43,29.02,65.11,3.455666,0,122.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:10",5850249,35051,8,13.44,29.02,65.11,3.455666,0,124.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:15",5850250,35051,8,13.44,29.02,65.11,3.455666,0,101.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:20",5850251,35051,8,13.43,29.02,65.18,3.455666,0,95.66321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:25",5850252,35051,8,13.43,28.99,65.18,3.455666,0,118.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:30",5850253,35051,8,13.42,29.02,65.18,3.455666,0,106.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:35",5850254,35051,8,13.44,28.99,65.18,3.454991,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:40",5850255,35051,8,13.42,28.99,65.18,3.454991,0,134.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:45",5850256,35051,8,13.44,28.99,65.18,3.454991,0,118.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:50",5850257,35051,8,13.44,28.99,65.18,3.454991,0,118.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:34:55",5850258,35051,8,13.44,28.99,65.18,3.454991,0,118.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:00",5850259,35051,8,13.42,28.99,65.18,3.454991,0,115.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:05",5850260,35051,8,13.44,28.99,65.18,3.454991,0,128.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:10",5850261,35051,8,13.44,28.99,65.18,3.454991,0,131.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:15",5850262,35051,8,13.44,28.99,65.18,3.454991,0,127.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:20",5850263,35051,8,13.44,28.99,65.18,3.454991,0,129.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:25",5850264,35051,8,13.44,28.99,65.18,3.454991,0,129.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:30",5850265,35051,8,13.44,28.99,65.18,3.454991,0,128.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:35",5850266,35051,8,13.43,28.99,65.18,3.454991,0,126.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:40",5850267,35051,8,13.44,28.99,65.18,3.454991,0,127.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:45",5850268,35051,8,13.43,28.99,65.18,3.454991,0,127.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:50",5850269,35051,8,13.44,28.95,65.18,3.454991,0,126.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:35:55",5850270,35051,8,13.44,28.95,65.18,3.454991,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:00",5850271,35051,8,13.44,28.95,65.18,3.454991,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:05",5850272,35051,8,13.44,28.95,65.18,3.454991,0,122.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:10",5850273,35051,8,13.44,28.95,65.18,3.454991,0,120.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:15",5850274,35051,8,13.44,28.95,65.18,3.454991,0,111.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:20",5850275,35051,8,13.44,28.95,65.18,3.454991,0,98.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:25",5850276,35051,8,13.44,28.95,65.18,3.454991,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:30",5850277,35051,8,13.44,28.95,65.18,3.454991,0,122.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:35",5850278,35051,8,13.44,28.95,65.18,3.454991,0,119.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:40",5850279,35051,8,13.41,28.95,65.18,3.454991,0,118.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:45",5850280,35051,8,13.44,28.95,65.18,3.454991,0,120.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:50",5850281,35051,8,13.43,28.95,65.18,3.454991,0,119.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:36:55",5850282,35051,8,13.42,28.95,65.25,3.454991,0,118.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:00",5850283,35051,8,13.44,28.95,65.25,3.454991,0,120.0969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:05",5850284,35051,8,13.44,28.95,65.25,3.454991,0,118.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:10",5850285,35051,8,13.44,28.95,65.25,3.454991,0,117.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:15",5850286,35051,8,13.44,28.95,65.25,3.454991,0,113.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:20",5850287,35051,8,13.44,28.95,65.25,3.454991,0,112.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:25",5850288,35051,8,13.42,28.95,65.25,3.454991,0,124.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:30",5850289,35051,8,13.44,28.95,65.25,3.454991,0,117.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:35",5850290,35051,8,13.44,28.95,65.25,3.454991,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:40",5850291,35051,8,13.42,28.95,65.25,3.454991,0,110.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:45",5850292,35051,8,13.43,28.95,65.25,3.454991,0,118.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:50",5850293,35051,8,13.44,28.95,65.25,3.454991,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:37:55",5850294,35051,8,13.41,28.95,65.25,3.454991,0,116.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:00",5850295,35051,8,13.44,28.95,65.25,3.454991,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:05",5850296,35051,8,13.44,28.95,65.25,3.454991,0,115.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:10",5850297,35051,8,13.44,28.92,65.25,3.454991,0,113.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:15",5850298,35051,8,13.44,28.92,65.25,3.454991,0,115.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:20",5850299,35051,8,13.41,28.92,65.25,3.454991,0,116.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:25",5850300,35051,8,13.43,28.92,65.25,3.454991,0,114.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:30",5850301,35051,8,13.44,28.92,65.25,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:35",5850302,35051,8,13.45,28.92,65.25,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:40",5850303,35051,8,13.42,28.92,65.25,3.454991,0,113.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:45",5850304,35051,8,13.41,28.92,65.25,3.454991,0,120.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:50",5850305,35051,8,13.44,28.92,65.25,3.454991,0,117.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:38:55",5850306,35051,8,13.44,28.92,65.25,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:00",5850307,35051,8,13.44,28.92,65.25,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:05",5850308,35051,8,13.44,28.92,65.32,3.454991,0,120.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:10",5850309,35051,8,13.45,28.92,65.25,3.454991,0,116.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:15",5850310,35051,8,13.44,28.92,65.32,3.454991,0,120.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:20",5850311,35051,8,13.44,28.92,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:25",5850312,35051,8,13.44,28.92,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:30",5850313,35051,8,13.44,28.92,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:35",5850314,35051,8,13.4,28.89,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:40",5850315,35051,8,13.44,28.89,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:45",5850316,35051,8,13.44,28.89,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:50",5850317,35051,8,13.44,28.89,65.32,3.454991,0,114.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:39:55",5850318,35051,8,13.44,28.89,65.32,3.454991,0,118.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:00",5850319,35051,8,13.41,28.89,65.32,3.455666,0,113.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:05",5850320,35051,8,13.44,28.89,65.32,3.455666,0,118.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:10",5850321,35051,8,13.44,28.89,65.32,3.455666,0,118.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:15",5850322,35051,8,13.4,28.89,65.32,3.455666,0,115.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:20",5850323,35051,8,13.43,28.89,65.32,3.455666,0,117.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:25",5850324,35051,8,13.44,28.89,65.32,3.455666,0,118.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:30",5850325,35051,8,13.44,28.89,65.32,3.455666,0,120.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:35",5850326,35051,8,13.44,28.89,65.32,3.455666,0,120.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:40",5850327,35051,8,13.43,28.89,65.32,3.455666,0,119.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:45",5850328,35051,8,13.44,28.89,65.32,3.455666,0,119.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:50",5850329,35051,8,13.44,28.89,65.32,3.455666,0,120.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:40:55",5850330,35051,8,13.44,28.89,65.32,3.455666,0,120.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:00",5850331,35051,8,13.4,28.89,65.32,3.455666,0,119.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:05",5850332,35051,8,13.44,28.89,65.32,3.455666,0,118.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:10",5850333,35051,8,13.44,28.89,65.32,3.455666,0,120.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:15",5850334,35051,8,13.42,28.89,65.32,3.455666,0,115.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:20",5850335,35051,8,13.44,28.85,65.32,3.455666,0,120.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:25",5850336,35051,8,13.43,28.89,65.32,3.455666,0,116.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:30",5850337,35051,8,13.43,28.89,65.32,3.455666,0,119.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:35",5850338,35051,8,13.44,28.89,65.32,3.455666,0,120.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:40",5850339,35051,8,13.44,28.89,65.32,3.455666,0,119.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:45",5850340,35051,8,13.44,28.85,65.32,3.454991,0,120.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:50",5850341,35051,8,13.43,28.85,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:41:55",5850342,35051,8,13.44,28.85,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:00",5850343,35051,8,13.44,28.85,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:05",5850344,35051,8,13.44,28.85,65.32,3.454991,0,115.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:10",5850345,35051,8,13.44,28.85,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:15",5850346,35051,8,13.44,28.85,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:20",5850347,35051,8,13.45,28.85,65.32,3.454991,0,119.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:25",5850348,35051,8,13.43,28.85,65.32,3.454991,0,118.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:30",5850349,35051,8,13.44,28.85,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:35",5850350,35051,8,13.42,28.85,65.32,3.454991,0,118.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:40",5850351,35051,8,13.44,28.85,65.32,3.454991,0,115.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:45",5850352,35051,8,13.44,28.85,65.32,3.454991,0,111.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:50",5850353,35051,8,13.43,28.85,65.32,3.454991,0,104.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:42:55",5850354,35051,8,13.45,28.82,65.32,3.454991,0,104.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:00",5850355,35051,8,13.44,28.82,65.32,3.454991,0,113.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:05",5850356,35051,8,13.43,28.82,65.32,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:10",5850357,35051,8,13.43,28.82,65.32,3.454991,0,112.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:15",5850358,35051,8,13.44,28.82,65.32,3.454991,0,112.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:20",5850359,35051,8,13.43,28.85,65.32,3.454991,0,108.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:25",5850360,35051,8,13.44,28.82,65.32,3.454991,0,112.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:30",5850361,35051,8,13.44,28.82,65.32,3.454991,0,112.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:35",5850362,35051,8,13.44,28.82,65.32,3.454316,0,115.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:40",5850363,35051,8,13.44,28.82,65.32,3.454316,0,115.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:45",5850364,35051,8,13.44,28.82,65.32,3.454316,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:50",5850365,35051,8,13.42,28.82,65.32,3.454316,0,112.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:43:55",5850366,35051,8,13.44,28.82,65.32,3.454316,0,110.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:00",5850367,35051,8,13.44,28.82,65.32,3.454316,0,118.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:05",5850368,35051,8,13.42,28.82,65.32,3.454316,0,101.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:10",5850369,35051,8,13.44,28.82,65.32,3.454316,0,131.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:15",5850370,35051,8,13.44,28.82,65.32,3.454316,0,131.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:20",5850371,35051,8,13.44,28.82,65.32,3.454316,0,141.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:25",5850372,35051,8,13.44,28.82,65.32,3.454316,0,131.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:30",5850373,35051,8,13.44,28.82,65.32,3.454316,0,126.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:35",5850374,35051,8,13.44,28.82,65.32,3.454316,0,124.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:40",5850375,35051,8,13.44,28.82,65.32,3.454316,0,120.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:45",5850376,35051,8,13.45,28.82,65.32,3.454316,0,122.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:50",5850377,35051,8,13.47,28.82,65.32,3.454316,0,120.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:44:55",5850378,35051,8,13.43,28.82,65.32,3.454316,0,122.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:00",5850379,35051,8,13.45,28.82,65.32,3.454316,0,122.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:05",5850380,35051,8,13.46,28.82,65.32,3.454316,0,124.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:10",5850381,35051,8,13.45,28.82,65.32,3.454316,0,118.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:15",5850382,35051,8,13.46,28.82,65.32,3.454316,0,126.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:20",5850383,35051,8,13.46,28.82,65.32,3.454991,0,118.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:25",5850384,35051,8,13.45,28.82,65.32,3.454991,0,113.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:30",5850385,35051,8,13.45,28.79,65.32,3.454991,0,104.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:35",5850386,35051,8,13.44,28.79,65.32,3.454991,0,89.57247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:40",5850387,35051,8,13.46,28.79,65.32,3.454991,0,105.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:45",5850388,35051,8,13.47,28.79,65.32,3.454991,0,113.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:50",5850389,35051,8,13.44,28.79,65.32,3.454991,0,108.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:45:55",5850390,35051,8,13.44,28.79,65.32,3.454991,0,111.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:00",5850391,35051,8,13.46,28.79,65.32,3.454991,0,108.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:05",5850392,35051,8,13.45,28.79,65.32,3.454991,0,108.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:10",5850393,35051,8,13.44,28.79,65.32,3.454991,0,105.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:15",5850394,35051,8,13.45,28.79,65.32,3.454991,0,111.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:20",5850395,35051,8,13.45,28.79,65.32,3.454991,0,111.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:25",5850396,35051,8,13.45,28.79,65.32,3.454991,0,105.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:30",5850397,35051,8,13.45,28.79,65.32,3.454991,0,108.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:35",5850398,35051,8,13.46,28.79,65.32,3.454991,0,112.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:40",5850399,35051,8,13.47,28.79,65.32,3.454991,0,116.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:45",5850400,35051,8,13.45,28.79,65.32,3.454991,0,120.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:50",5850401,35051,8,13.45,28.79,65.32,3.454991,0,101.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:46:55",5850402,35051,8,13.45,28.79,65.32,3.454991,0,119.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:00",5850403,35051,8,13.47,28.79,65.32,3.454991,0,124.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:05",5850404,35051,8,13.44,28.79,65.32,3.454991,0,125.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:10",5850405,35051,8,13.45,28.79,65.32,3.454991,0,122.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:15",5850406,35051,8,13.45,28.76,65.32,3.454991,0,112.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:20",5850407,35051,8,13.45,28.76,65.32,3.454991,0,135.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:25",5850408,35051,8,13.47,28.79,65.32,3.454991,0,106.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:30",5850409,35051,8,13.47,28.76,65.32,3.454991,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:35",5850410,35051,8,13.42,28.76,65.32,3.454991,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:40",5850411,35051,8,13.46,28.76,65.32,3.454991,0,120.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:45",5850412,35051,8,13.45,28.76,65.32,3.454991,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:50",5850413,35051,8,13.46,28.76,65.32,3.454991,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:47:55",5850414,35051,8,13.44,28.76,65.32,3.454991,0,111.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:00",5850415,35051,8,13.44,28.76,65.32,3.454991,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:05",5850416,35051,8,13.45,28.76,65.32,3.454991,0,118.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:10",5850417,35051,8,13.46,28.76,65.32,3.454991,0,117.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:15",5850418,35051,8,13.46,28.76,65.32,3.454991,0,103.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:20",5850419,35051,8,13.45,28.76,65.32,3.454991,0,84.82434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:25",5850420,35051,8,13.45,28.76,65.32,3.454991,0,113.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:30",5850421,35051,8,13.45,28.76,65.32,3.454991,0,137.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:35",5850422,35051,8,13.45,28.76,65.32,3.454991,0,120.1113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:40",5850423,35051,8,13.43,28.76,65.32,3.454991,0,122.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:45",5850424,35051,8,13.46,28.76,65.32,3.454991,0,110.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:50",5850425,35051,8,13.45,28.76,65.32,3.454991,0,92.28888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:48:55",5850426,35051,8,13.47,28.76,65.32,3.454991,0,105.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:00",5850427,35051,8,13.45,28.76,65.32,3.454991,0,103.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:05",5850428,35051,8,13.44,28.76,65.32,3.454991,0,110.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:10",5850429,35051,8,13.44,28.76,65.32,3.454991,0,115.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:15",5850430,35051,8,13.45,28.76,65.32,3.454991,0,119.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:20",5850431,35051,8,13.47,28.76,65.32,3.454991,0,107.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:25",5850432,35051,8,13.45,28.76,65.32,3.454991,0,122.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:30",5850433,35051,8,13.45,28.76,65.32,3.454991,0,160.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:35",5850434,35051,8,13.45,28.76,65.32,3.454991,0,141.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:40",5850435,35051,8,13.45,28.76,65.32,3.454991,0,134.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:45",5850436,35051,8,13.44,28.76,65.32,3.454991,0,141.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:50",5850437,35051,8,13.45,28.76,65.32,3.454991,0,152.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:49:55",5850438,35051,8,13.46,28.72,65.32,3.454991,0,136.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:00",5850439,35051,8,13.45,28.72,65.32,3.454991,0,116.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:05",5850440,35051,8,13.47,28.72,65.32,3.454991,0,158.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:10",5850441,35051,8,13.47,28.72,65.32,3.454991,0,126.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:15",5850442,35051,8,13.46,28.72,65.32,3.454991,0,129.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:20",5850443,35051,8,13.44,28.72,65.32,3.454991,0,126.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:25",5850444,35051,8,13.43,28.72,65.32,3.454991,0,116.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:30",5850445,35051,8,13.45,28.72,65.32,3.454991,0,116.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:35",5850446,35051,8,13.45,28.72,65.32,3.454991,0,110.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:40",5850447,35051,8,13.45,28.72,65.32,3.454991,0,109.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:45",5850448,35051,8,13.46,28.72,65.32,3.452966,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:50",5850449,35051,8,13.45,28.72,65.25,3.452966,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:50:55",5850450,35051,8,13.45,28.72,65.32,3.452966,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:00",5850451,35051,8,13.45,28.72,65.25,3.452966,0,110.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:05",5850452,35051,8,13.42,28.72,65.25,3.452966,0,105.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:10",5850453,35051,8,13.44,28.72,65.32,3.452966,0,109.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:15",5850454,35051,8,13.45,28.72,65.25,3.452966,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:20",5850455,35051,8,13.45,28.72,65.25,3.452966,0,109.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:25",5850456,35051,8,13.45,28.72,65.25,3.452966,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:30",5850457,35051,8,13.43,28.69,65.25,3.452966,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:35",5850458,35051,8,13.46,28.69,65.25,3.452966,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:40",5850459,35051,8,13.45,28.69,65.25,3.452966,0,116.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:45",5850460,35051,8,13.45,28.69,65.25,3.452966,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:50",5850461,35051,8,13.45,28.72,65.25,3.452966,0,118.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:51:55",5850462,35051,8,13.45,28.69,65.25,3.452966,0,118.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:00",5850463,35051,8,13.46,28.72,65.25,3.452966,0,118.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:05",5850464,35051,8,13.44,28.72,65.25,3.452966,0,113.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:10",5850465,35051,8,13.45,28.72,65.25,3.452966,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:15",5850466,35051,8,13.45,28.72,65.25,3.452966,0,115.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:20",5850467,35051,8,13.44,28.72,65.25,3.452966,0,113.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:25",5850468,35051,8,13.45,28.69,65.25,3.452966,0,112.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:30",5850469,35051,8,13.47,28.69,65.25,3.452966,0,113.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:35",5850470,35051,8,13.46,28.69,65.25,3.454991,0,106.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:40",5850471,35051,8,13.45,28.69,65.25,3.454991,0,111.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:45",5850472,35051,8,13.47,28.69,65.25,3.454991,0,103.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:50",5850473,35051,8,13.46,28.69,65.25,3.454991,0,118.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:52:55",5850474,35051,8,13.45,28.69,65.25,3.454991,0,106.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:00",5850475,35051,8,13.46,28.69,65.25,3.454991,0,104.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:05",5850476,35051,8,13.47,28.69,65.25,3.454991,0,108.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:10",5850477,35051,8,13.45,28.69,65.25,3.454991,0,114.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:15",5850478,35051,8,13.45,28.69,65.25,3.454991,0,118.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:20",5850479,35051,8,13.45,28.69,65.25,3.454991,0,117.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:25",5850480,35051,8,13.46,28.69,65.25,3.454991,0,114.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:30",5850481,35051,8,13.45,28.69,65.25,3.454991,0,115.3662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:35",5850482,35051,8,13.46,28.69,65.25,3.454991,0,111.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:40",5850483,35051,8,13.45,28.69,65.25,3.454991,0,112.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:45",5850484,35051,8,13.45,28.69,65.25,3.454991,0,108.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:50",5850485,35051,8,13.44,28.69,65.25,3.454991,0,107.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:53:55",5850486,35051,8,13.45,28.69,65.18,3.454991,0,110.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:00",5850487,35051,8,13.45,28.69,65.18,3.454991,0,111.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:05",5850488,35051,8,13.46,28.69,65.18,3.454991,0,111.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:10",5850489,35051,8,13.46,28.69,65.18,3.454991,0,111.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:15",5850490,35051,8,13.45,28.69,65.18,3.454991,0,109.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:20",5850491,35051,8,13.45,28.69,65.18,3.454991,0,112.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:25",5850492,35051,8,13.45,28.69,65.18,3.454991,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:30",5850493,35051,8,13.43,28.69,65.18,3.454991,0,105.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:35",5850494,35051,8,13.45,28.66,65.18,3.454991,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:40",5850495,35051,8,13.45,28.69,65.18,3.454991,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:45",5850496,35051,8,13.43,28.66,65.18,3.454991,0,108.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:50",5850497,35051,8,13.45,28.66,65.18,3.454991,0,110.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:54:55",5850498,35051,8,13.45,28.69,65.18,3.454991,0,105.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:00",5850499,35051,8,13.43,28.69,65.18,3.454991,0,106.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:05",5850500,35051,8,13.44,28.69,65.18,3.454991,0,110.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:10",5850501,35051,8,13.45,28.69,65.18,3.454991,0,111.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:15",5850502,35051,8,13.45,28.66,65.18,3.454991,0,111.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:20",5850503,35051,8,13.43,28.66,65.18,3.454991,0,109.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:25",5850504,35051,8,13.44,28.66,65.18,3.454991,0,110.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:30",5850505,35051,8,13.46,28.66,65.18,3.454991,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:35",5850506,35051,8,13.43,28.66,65.18,3.454991,0,108.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:40",5850507,35051,8,13.45,28.66,65.18,3.454991,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:45",5850508,35051,8,13.45,28.66,65.18,3.454991,0,110.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:50",5850509,35051,8,13.44,28.66,65.18,3.454991,0,112.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:55:55",5850510,35051,8,13.43,28.66,65.18,3.454991,0,113.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:00",5850511,35051,8,13.45,28.66,65.18,3.454991,0,112.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:05",5850512,35051,8,13.45,28.66,65.18,3.454991,0,109.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:10",5850513,35051,8,13.45,28.66,65.18,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:15",5850514,35051,8,13.45,28.66,65.18,3.454991,0,110.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:20",5850515,35051,8,13.45,28.66,65.11,3.454991,0,110.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:25",5850516,35051,8,13.45,28.66,65.11,3.454991,0,105.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:30",5850517,35051,8,13.46,28.66,65.11,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:35",5850518,35051,8,13.45,28.66,65.11,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:40",5850519,35051,8,13.45,28.66,65.11,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:45",5850520,35051,8,13.45,28.66,65.11,3.454991,0,108.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:50",5850521,35051,8,13.45,28.66,65.11,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:56:55",5850522,35051,8,13.45,28.66,65.11,3.454991,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:00",5850523,35051,8,13.45,28.66,65.11,3.454991,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:05",5850524,35051,8,13.46,28.66,65.11,3.454991,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:10",5850525,35051,8,13.44,28.66,65.11,3.454991,0,112.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:15",5850526,35051,8,13.45,28.66,65.11,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:20",5850527,35051,8,13.45,28.66,65.11,3.454991,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:25",5850528,35051,8,13.45,28.66,65.11,3.454991,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:30",5850529,35051,8,13.46,28.66,65.11,3.454991,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:35",5850530,35051,8,13.44,28.66,65.11,3.454991,0,113.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:40",5850531,35051,8,13.45,28.66,65.11,3.454991,0,107.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:45",5850532,35051,8,13.45,28.66,65.11,3.454991,0,118.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:50",5850533,35051,8,13.45,28.62,65.11,3.454991,0,116.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:57:55",5850534,35051,8,13.45,28.62,65.11,3.454991,0,115.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:00",5850535,35051,8,13.45,28.62,65.11,3.454991,0,112.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:05",5850536,35051,8,13.42,28.62,65.11,3.454991,0,108.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:10",5850537,35051,8,13.47,28.62,65.11,3.454991,0,111.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:15",5850538,35051,8,13.45,28.62,65.11,3.454991,0,112.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:20",5850539,35051,8,13.45,28.62,65.11,3.454991,0,109.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:25",5850540,35051,8,13.45,28.62,65.11,3.454991,0,114.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:30",5850541,35051,8,13.43,28.62,65.05,3.454991,0,105.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:35",5850542,35051,8,13.45,28.62,65.05,3.454991,0,99.08146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:40",5850543,35051,8,13.45,28.62,65.05,3.454991,0,122.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:45",5850544,35051,8,13.43,28.62,65.05,3.454991,0,124.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:50",5850545,35051,8,13.45,28.62,65.05,3.454991,0,115.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:58:55",5850546,35051,8,13.45,28.62,65.05,3.454991,0,114.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:00",5850547,35051,8,13.44,28.62,65.05,3.454991,0,112.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:05",5850548,35051,8,13.45,28.62,65.05,3.454991,0,120.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:10",5850549,35051,8,13.47,28.62,65.05,3.454991,0,117.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:15",5850550,35051,8,13.45,28.62,65.05,3.454991,0,120.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:20",5850551,35051,8,13.45,28.62,65.05,3.454991,0,118.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:25",5850552,35051,8,13.43,28.62,65.05,3.454991,0,119.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:30",5850553,35051,8,13.45,28.62,65.05,3.454991,0,120.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:35",5850554,35051,8,13.45,28.62,65.05,3.454991,0,119.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:40",5850555,35051,8,13.44,28.62,65.05,3.454991,0,114.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:45",5850556,35051,8,13.45,28.62,65.05,3.454991,0,101.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:50",5850557,35051,8,13.45,28.62,65.05,3.454991,0,111.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 20:59:55",5850558,35051,8,13.44,28.62,65.05,3.454991,0,103.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:00",5850559,35051,8,13.45,28.62,65.05,3.454991,0,99.08193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:05",5850560,35051,8,13.45,28.62,65.05,3.454991,0,93.65278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:10",5850561,35051,8,13.44,28.62,65.05,3.454991,0,100.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:15",5850562,35051,8,13.43,28.62,65.05,3.454991,0,86.18771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:20",5850563,35051,8,13.45,28.62,65.05,3.454991,0,89.58092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:25",5850564,35051,8,13.45,28.62,65.05,3.454991,0,101.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:30",5850565,35051,8,13.43,28.62,65.05,3.454991,0,91.61685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:35",5850566,35051,8,13.45,28.62,64.98,3.454991,0,110.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:40",5850567,35051,8,13.45,28.62,64.98,3.454991,0,105.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:45",5850568,35051,8,13.45,28.62,64.98,3.454991,0,101.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:50",5850569,35051,8,13.45,28.62,64.98,3.454991,0,105.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:00:55",5850570,35051,8,13.45,28.62,64.98,3.454991,0,105.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:00",5850571,35051,8,13.45,28.62,64.98,3.454991,0,105.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:05",5850572,35051,8,13.45,28.62,64.98,3.454991,0,105.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:10",5850573,35051,8,13.47,28.62,64.98,3.454991,0,108.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:15",5850574,35051,8,13.45,28.62,64.98,3.454991,0,104.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:20",5850575,35051,8,13.45,28.62,64.98,3.454991,0,96.36736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:25",5850576,35051,8,13.43,28.62,64.98,3.454991,0,101.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:30",5850577,35051,8,13.45,28.62,64.98,3.454991,0,112.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:35",5850578,35051,8,13.45,28.62,64.98,3.454991,0,110.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:40",5850579,35051,8,13.45,28.62,64.98,3.454991,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:45",5850580,35051,8,13.45,28.62,64.98,3.454991,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:50",5850581,35051,8,13.42,28.62,64.98,3.454991,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:01:55",5850582,35051,8,13.45,28.62,64.98,3.454991,0,107.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:00",5850583,35051,8,13.44,28.62,64.98,3.454991,0,100.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:05",5850584,35051,8,13.44,28.62,64.91,3.454991,0,113.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:10",5850585,35051,8,13.45,28.62,64.91,3.454991,0,113.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:15",5850586,35051,8,13.43,28.62,64.91,3.454991,0,108.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:20",5850587,35051,8,13.45,28.62,64.91,3.454991,0,112.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:25",5850588,35051,8,13.42,28.62,64.91,3.454991,0,114.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:30",5850589,35051,8,13.44,28.59,64.91,3.454991,0,113.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:35",5850590,35051,8,13.45,28.62,64.91,3.454991,0,110.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:40",5850591,35051,8,13.43,28.62,64.91,3.454991,0,109.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:45",5850592,35051,8,13.45,28.62,64.91,3.454991,0,111.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:50",5850593,35051,8,13.45,28.59,64.91,3.454991,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:02:55",5850594,35051,8,13.45,28.59,64.91,3.454991,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:00",5850595,35051,8,13.45,28.59,64.91,3.454991,0,111.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:05",5850596,35051,8,13.45,28.62,64.91,3.454991,0,122.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:10",5850597,35051,8,13.47,28.59,64.91,3.454991,0,122.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:15",5850598,35051,8,13.42,28.59,64.91,3.454991,0,124.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:20",5850599,35051,8,13.43,28.59,64.91,3.454316,0,120.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:25",5850600,35051,8,13.43,28.59,64.91,3.454316,0,118.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:30",5850601,35051,8,13.45,28.59,64.91,3.454316,0,118.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:35",5850602,35051,8,13.45,28.59,64.91,3.454316,0,122.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:40",5850603,35051,8,13.44,28.59,64.91,3.454316,0,121.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:45",5850604,35051,8,13.45,28.59,64.91,3.454316,0,118.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:50",5850605,35051,8,13.43,28.59,64.84,3.454316,0,116.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:03:55",5850606,35051,8,13.45,28.59,64.91,3.454316,0,126.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:00",5850607,35051,8,13.45,28.59,64.84,3.454316,0,120.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:05",5850608,35051,8,13.45,28.59,64.84,3.454316,0,136.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:10",5850609,35051,8,13.42,28.59,64.84,3.454316,0,111.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:15",5850610,35051,8,13.45,28.59,64.84,3.454316,0,134.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:20",5850611,35051,8,13.45,28.59,64.84,3.454316,0,131.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:25",5850612,35051,8,13.45,28.59,64.84,3.454316,0,131.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:30",5850613,35051,8,13.43,28.59,64.84,3.454316,0,126.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:35",5850614,35051,8,13.45,28.59,64.84,3.454316,0,128.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:40",5850615,35051,8,13.42,28.59,64.84,3.454316,0,139.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:45",5850616,35051,8,13.45,28.59,64.84,3.454316,0,129.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:50",5850617,35051,8,13.45,28.59,64.84,3.454316,0,118.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:04:55",5850618,35051,8,13.45,28.59,64.84,3.454316,0,105.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:00",5850619,35051,8,13.46,28.59,64.84,3.454316,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:05",5850620,35051,8,13.44,28.59,64.84,3.454316,0,104.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:10",5850621,35051,8,13.47,28.59,64.84,3.454316,0,111.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:15",5850622,35051,8,13.45,28.59,64.84,3.454316,0,136.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:20",5850623,35051,8,13.45,28.59,64.84,3.454316,0,103.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:25",5850624,35051,8,13.46,28.59,64.84,3.454316,0,104.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:30",5850625,35051,8,13.46,28.59,64.77,3.454316,0,112.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:35",5850626,35051,8,13.44,28.59,64.77,3.454316,0,116.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:40",5850627,35051,8,13.46,28.59,64.77,3.454316,0,131.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:45",5850628,35051,8,13.45,28.59,64.77,3.454316,0,129.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:50",5850629,35051,8,13.45,28.59,64.77,3.454316,0,122.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:05:55",5850630,35051,8,13.45,28.59,64.77,3.454316,0,122.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:00",5850631,35051,8,13.46,28.59,64.77,3.454316,0,118.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:05",5850632,35051,8,13.44,28.59,64.77,3.454316,0,122.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:10",5850633,35051,8,13.44,28.59,64.77,3.454316,0,119.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:15",5850634,35051,8,13.46,28.59,64.77,3.454316,0,116.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:20",5850635,35051,8,13.45,28.59,64.77,3.454316,0,122.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:25",5850636,35051,8,13.43,28.59,64.77,3.454316,0,116.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:30",5850637,35051,8,13.45,28.59,64.77,3.454316,0,120.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:35",5850638,35051,8,13.45,28.59,64.77,3.454316,0,118.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:40",5850639,35051,8,13.45,28.59,64.77,3.454316,0,120.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:45",5850640,35051,8,13.45,28.59,64.77,3.454316,0,120.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:50",5850641,35051,8,13.46,28.59,64.77,3.454316,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:06:55",5850642,35051,8,13.45,28.59,64.77,3.454316,0,103.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:00",5850643,35051,8,13.43,28.59,64.77,3.454316,0,114.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:05",5850644,35051,8,13.45,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:10",5850645,35051,8,13.47,28.59,64.77,3.454316,0,116.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:15",5850646,35051,8,13.45,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:20",5850647,35051,8,13.46,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:25",5850648,35051,8,13.45,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:30",5850649,35051,8,13.45,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:35",5850650,35051,8,13.46,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:40",5850651,35051,8,13.46,28.59,64.71,3.454316,0,118.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:45",5850652,35051,8,13.45,28.59,64.71,3.454316,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:50",5850653,35051,8,13.45,28.59,64.71,3.454316,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:07:55",5850654,35051,8,13.44,28.56,64.71,3.454316,0,107.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:00",5850655,35051,8,13.45,28.59,64.71,3.454316,0,115.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:05",5850656,35051,8,13.44,28.59,64.71,3.454316,0,120.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:10",5850657,35051,8,13.44,28.56,64.71,3.454316,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:15",5850658,35051,8,13.44,28.56,64.71,3.454316,0,120.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:20",5850659,35051,8,13.45,28.59,64.71,3.454316,0,120.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:25",5850660,35051,8,13.46,28.56,64.71,3.454316,0,122.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:30",5850661,35051,8,13.46,28.56,64.71,3.454316,0,120.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:35",5850662,35051,8,13.43,28.56,64.71,3.454316,0,120.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:40",5850663,35051,8,13.45,28.56,64.71,3.454316,0,119.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:45",5850664,35051,8,13.46,28.59,64.71,3.454991,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:50",5850665,35051,8,13.45,28.59,64.71,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:08:55",5850666,35051,8,13.47,28.59,64.71,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:00",5850667,35051,8,13.45,28.56,64.71,3.454991,0,122.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:05",5850668,35051,8,13.46,28.56,64.64,3.454991,0,122.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:10",5850669,35051,8,13.47,28.56,64.64,3.454991,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:15",5850670,35051,8,13.47,28.56,64.64,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:20",5850671,35051,8,13.45,28.56,64.64,3.454991,0,120.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:25",5850672,35051,8,13.45,28.56,64.64,3.454991,0,119.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:30",5850673,35051,8,13.45,28.56,64.64,3.454991,0,120.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:35",5850674,35051,8,13.46,28.59,64.64,3.454991,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:40",5850675,35051,8,13.45,28.56,64.64,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:45",5850676,35051,8,13.44,28.56,64.64,3.454991,0,113.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:50",5850677,35051,8,13.47,28.56,64.64,3.454991,0,114.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:09:55",5850678,35051,8,13.44,28.56,64.64,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:00",5850679,35051,8,13.44,28.56,64.64,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:05",5850680,35051,8,13.44,28.56,64.64,3.454991,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:10",5850681,35051,8,13.44,28.56,64.64,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:15",5850682,35051,8,13.44,28.59,64.64,3.454991,0,117.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:20",5850683,35051,8,13.44,28.56,64.64,3.454991,0,118.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:25",5850684,35051,8,13.43,28.56,64.64,3.454991,0,115.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:30",5850685,35051,8,13.44,28.56,64.64,3.454991,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:35",5850686,35051,8,13.44,28.59,64.64,3.454991,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:40",5850687,35051,8,13.44,28.56,64.57,3.454991,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:45",5850688,35051,8,13.44,28.59,64.57,3.454991,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:50",5850689,35051,8,13.41,28.59,64.57,3.454991,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:10:55",5850690,35051,8,13.44,28.56,64.57,3.454991,0,108.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:00",5850691,35051,8,13.43,28.59,64.57,3.454991,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:05",5850692,35051,8,13.44,28.59,64.57,3.454991,0,107.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:10",5850693,35051,8,13.44,28.56,64.57,3.454991,0,115.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:15",5850694,35051,8,13.43,28.56,64.57,3.454991,0,103.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:20",5850695,35051,8,13.44,28.59,64.57,3.454991,0,119.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:25",5850696,35051,8,13.44,28.59,64.57,3.454991,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:30",5850697,35051,8,13.44,28.56,64.57,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:35",5850698,35051,8,13.44,28.59,64.57,3.454991,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:40",5850699,35051,8,13.44,28.59,64.57,3.454991,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:45",5850700,35051,8,13.43,28.56,64.57,3.454991,0,109.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:50",5850701,35051,8,13.44,28.56,64.57,3.454991,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:11:55",5850702,35051,8,13.44,28.56,64.57,3.454991,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:00",5850703,35051,8,13.42,28.56,64.57,3.454991,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:05",5850704,35051,8,13.45,28.56,64.57,3.454991,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:10",5850705,35051,8,13.45,28.56,64.5,3.454991,0,114.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:15",5850706,35051,8,13.44,28.59,64.5,3.454991,0,109.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:20",5850707,35051,8,13.44,28.56,64.5,3.454991,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:25",5850708,35051,8,13.44,28.59,64.5,3.454991,0,122.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:30",5850709,35051,8,13.44,28.56,64.5,3.454991,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:35",5850710,35051,8,13.44,28.59,64.5,3.454991,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:40",5850711,35051,8,13.44,28.56,64.5,3.454991,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:45",5850712,35051,8,13.45,28.56,64.5,3.454991,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:50",5850713,35051,8,13.44,28.59,64.5,3.454991,0,103.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:12:55",5850714,35051,8,13.44,28.59,64.5,3.454991,0,101.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:00",5850715,35051,8,13.43,28.56,64.5,3.454991,0,97.04746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:05",5850716,35051,8,13.44,28.56,64.5,3.454991,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:10",5850717,35051,8,13.44,28.56,64.5,3.454991,0,103.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:15",5850718,35051,8,13.44,28.59,64.5,3.454991,0,115.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:20",5850719,35051,8,13.42,28.59,64.5,3.454991,0,138.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:25",5850720,35051,8,13.44,28.56,64.5,3.454991,0,120.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:30",5850721,35051,8,13.44,28.59,64.43,3.454991,0,118.0857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:35",5850722,35051,8,13.44,28.59,64.43,3.454991,0,114.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:40",5850723,35051,8,13.44,28.59,64.43,3.454991,0,103.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:45",5850724,35051,8,13.44,28.59,64.43,3.454991,0,120.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:50",5850725,35051,8,13.44,28.59,64.43,3.454991,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:13:55",5850726,35051,8,13.43,28.56,64.43,3.454991,0,112.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:00",5850727,35051,8,13.41,28.56,64.43,3.454991,0,99.08343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:05",5850728,35051,8,13.44,28.59,64.43,3.454991,0,104.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:10",5850729,35051,8,13.43,28.56,64.43,3.454991,0,92.29697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:15",5850730,35051,8,13.41,28.59,64.43,3.454991,0,91.61832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:20",5850731,35051,8,13.44,28.59,64.43,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:25",5850732,35051,8,13.44,28.56,64.43,3.454991,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:30",5850733,35051,8,13.45,28.56,64.43,3.454991,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:35",5850734,35051,8,13.44,28.56,64.43,3.454991,0,117.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:40",5850735,35051,8,13.42,28.56,64.43,3.454991,0,110.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:45",5850736,35051,8,13.44,28.56,64.43,3.454991,0,107.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:50",5850737,35051,8,13.44,28.56,64.37,3.454991,0,84.83177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:14:55",5850738,35051,8,13.44,28.56,64.37,3.454991,0,94.33293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:00",5850739,35051,8,13.43,28.56,64.37,3.454991,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:05",5850740,35051,8,13.4,28.56,64.37,3.454991,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:10",5850741,35051,8,13.44,28.59,64.37,3.454991,0,124.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:15",5850742,35051,8,13.44,28.56,64.37,3.454991,0,110.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:20",5850743,35051,8,13.43,28.59,64.37,3.454991,0,116.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:25",5850744,35051,8,13.4,28.56,64.37,3.454991,0,114.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:30",5850745,35051,8,13.44,28.56,64.37,3.454991,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:35",5850746,35051,8,13.44,28.56,64.37,3.454991,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:40",5850747,35051,8,13.44,28.59,64.37,3.454991,0,121.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:45",5850748,35051,8,13.43,28.56,64.37,3.454991,0,120.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:50",5850749,35051,8,13.43,28.56,64.37,3.454991,0,119.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:15:55",5850750,35051,8,13.44,28.56,64.37,3.454991,0,107.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:00",5850751,35051,8,13.39,28.59,64.37,3.454991,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:05",5850752,35051,8,13.45,28.56,64.37,3.454991,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:10",5850753,35051,8,13.44,28.56,64.37,3.454991,0,137.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:15",5850754,35051,8,13.44,28.56,64.37,3.454991,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:20",5850755,35051,8,13.45,28.56,64.3,3.454991,0,114.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:25",5850756,35051,8,13.44,28.56,64.3,3.454991,0,114.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:30",5850757,35051,8,13.43,28.56,64.3,3.454991,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:35",5850758,35051,8,13.43,28.56,64.3,3.454991,0,114.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:40",5850759,35051,8,13.43,28.56,64.3,3.454991,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:45",5850760,35051,8,13.44,28.56,64.3,3.454991,0,116.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:50",5850761,35051,8,13.44,28.56,64.3,3.454991,0,115.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:16:55",5850762,35051,8,13.44,28.56,64.3,3.454991,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:00",5850763,35051,8,13.44,28.56,64.3,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:05",5850764,35051,8,13.44,28.59,64.3,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:10",5850765,35051,8,13.44,28.59,64.3,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:15",5850766,35051,8,13.43,28.59,64.3,3.454991,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:20",5850767,35051,8,13.44,28.56,64.3,3.454991,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:25",5850768,35051,8,13.44,28.59,64.3,3.454991,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:30",5850769,35051,8,13.42,28.59,64.23,3.454991,0,124.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:35",5850770,35051,8,13.44,28.59,64.23,3.454991,0,126.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:40",5850771,35051,8,13.44,28.56,64.23,3.454991,0,130.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:45",5850772,35051,8,13.44,28.59,64.23,3.454316,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:50",5850773,35051,8,13.44,28.59,64.23,3.454316,0,136.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:17:55",5850774,35051,8,13.44,28.59,64.23,3.454316,0,135.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:00",5850775,35051,8,13.44,28.59,64.23,3.454316,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:05",5850776,35051,8,13.43,28.59,64.23,3.454316,0,133.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:10",5850777,35051,8,13.44,28.59,64.23,3.454316,0,147.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:15",5850778,35051,8,13.42,28.59,64.23,3.454316,0,127.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:20",5850779,35051,8,13.43,28.59,64.23,3.454316,0,120.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:25",5850780,35051,8,13.44,28.59,64.23,3.454316,0,103.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:30",5850781,35051,8,13.44,28.59,64.23,3.454316,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:35",5850782,35051,8,13.42,28.59,64.23,3.454316,0,116.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:40",5850783,35051,8,13.44,28.59,64.23,3.454316,0,118.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:45",5850784,35051,8,13.44,28.59,64.23,3.454316,0,120.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:50",5850785,35051,8,13.43,28.59,64.23,3.454316,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:18:55",5850786,35051,8,13.44,28.59,64.23,3.454316,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:00",5850787,35051,8,13.44,28.59,64.16,3.454316,0,121.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:05",5850788,35051,8,13.43,28.59,64.23,3.454316,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:10",5850789,35051,8,13.43,28.59,64.16,3.454316,0,118.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:15",5850790,35051,8,13.43,28.59,64.16,3.454316,0,119.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:20",5850791,35051,8,13.44,28.59,64.16,3.454316,0,117.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:25",5850792,35051,8,13.43,28.59,64.16,3.454316,0,120.8006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:30",5850793,35051,8,13.44,28.59,64.16,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:35",5850794,35051,8,13.44,28.59,64.16,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:40",5850795,35051,8,13.44,28.59,64.16,3.454316,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:45",5850796,35051,8,13.44,28.59,64.16,3.454316,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:50",5850797,35051,8,13.4,28.59,64.16,3.454316,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:19:55",5850798,35051,8,13.43,28.59,64.16,3.454316,0,111.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:00",5850799,35051,8,13.44,28.59,64.16,3.454316,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:05",5850800,35051,8,13.44,28.59,64.16,3.454316,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:10",5850801,35051,8,13.44,28.59,64.16,3.454316,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:15",5850802,35051,8,13.44,28.59,64.16,3.454316,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:20",5850803,35051,8,13.39,28.59,64.1,3.454316,0,124.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:25",5850804,35051,8,13.44,28.59,64.1,3.454316,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:30",5850805,35051,8,13.44,28.59,64.1,3.454316,0,127.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:35",5850806,35051,8,13.44,28.59,64.1,3.454316,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:40",5850807,35051,8,13.44,28.59,64.1,3.454316,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:45",5850808,35051,8,13.44,28.59,64.1,3.454316,0,126.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:50",5850809,35051,8,13.44,28.59,64.1,3.454316,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:20:55",5850810,35051,8,13.43,28.59,64.1,3.454316,0,128.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:00",5850811,35051,8,13.44,28.59,64.1,3.454316,0,147.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:05",5850812,35051,8,13.42,28.59,64.1,3.454316,0,142.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:10",5850813,35051,8,13.41,28.59,64.1,3.454316,0,134.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:15",5850814,35051,8,13.43,28.59,64.1,3.454316,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:20",5850815,35051,8,13.44,28.59,64.1,3.453641,0,138.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:25",5850816,35051,8,13.45,28.59,64.1,3.453641,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:30",5850817,35051,8,13.44,28.59,64.1,3.453641,0,133.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:35",5850818,35051,8,13.43,28.59,64.1,3.453641,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:40",5850819,35051,8,13.44,28.59,64.03,3.453641,0,143.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:45",5850820,35051,8,13.45,28.59,64.1,3.453641,0,135.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:50",5850821,35051,8,13.44,28.59,64.03,3.453641,0,141.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:21:55",5850822,35051,8,13.44,28.59,64.03,3.453641,0,134.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:00",5850823,35051,8,13.44,28.59,64.03,3.453641,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:05",5850824,35051,8,13.43,28.59,64.03,3.453641,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:10",5850825,35051,8,13.43,28.59,64.03,3.453641,0,109.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:15",5850826,35051,8,13.44,28.62,64.03,3.453641,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:20",5850827,35051,8,13.44,28.62,64.03,3.453641,0,106.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:25",5850828,35051,8,13.44,28.59,64.03,3.453641,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:30",5850829,35051,8,13.4,28.59,64.03,3.453641,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:35",5850830,35051,8,13.43,28.59,64.03,3.453641,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:40",5850831,35051,8,13.44,28.62,64.03,3.453641,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:45",5850832,35051,8,13.44,28.59,64.03,3.453641,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:50",5850833,35051,8,13.44,28.59,64.03,3.453641,0,115.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:22:55",5850834,35051,8,13.44,28.62,64.03,3.453641,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:00",5850835,35051,8,13.44,28.62,63.96,3.453641,0,136.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:05",5850836,35051,8,13.44,28.62,63.96,3.453641,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:10",5850837,35051,8,13.42,28.62,63.96,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:15",5850838,35051,8,13.44,28.62,63.96,3.454991,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:20",5850839,35051,8,13.44,28.62,63.96,3.454991,0,122.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:25",5850840,35051,8,13.44,28.62,63.96,3.454991,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:30",5850841,35051,8,13.44,28.62,63.96,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:35",5850842,35051,8,13.44,28.62,63.96,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:40",5850843,35051,8,13.44,28.62,63.96,3.454991,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:45",5850844,35051,8,13.44,28.62,63.96,3.454991,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:50",5850845,35051,8,13.43,28.62,63.96,3.454991,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:23:55",5850846,35051,8,13.44,28.62,63.96,3.454991,0,130.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:00",5850847,35051,8,13.43,28.62,63.96,3.454991,0,143.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:05",5850848,35051,8,13.4,28.62,63.96,3.454991,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:10",5850849,35051,8,13.44,28.62,63.96,3.454991,0,124.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:15",5850850,35051,8,13.44,28.62,63.96,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:20",5850851,35051,8,13.44,28.62,63.96,3.454991,0,123.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:25",5850852,35051,8,13.45,28.62,63.96,3.454991,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:30",5850853,35051,8,13.44,28.62,63.89,3.454991,0,126.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:35",5850854,35051,8,13.42,28.62,63.89,3.454991,0,116.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:40",5850855,35051,8,13.44,28.62,63.89,3.454991,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:45",5850856,35051,8,13.39,28.62,63.89,3.454991,0,120.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:50",5850857,35051,8,13.44,28.62,63.89,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:24:55",5850858,35051,8,13.44,28.62,63.89,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:00",5850859,35051,8,13.43,28.62,63.89,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:05",5850860,35051,8,13.44,28.62,63.89,3.454316,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:10",5850861,35051,8,13.42,28.62,63.89,3.454316,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:15",5850862,35051,8,13.42,28.62,63.89,3.454316,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:20",5850863,35051,8,13.42,28.62,63.89,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:25",5850864,35051,8,13.44,28.62,63.89,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:30",5850865,35051,8,13.44,28.62,63.89,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:35",5850866,35051,8,13.44,28.62,63.89,3.454316,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:40",5850867,35051,8,13.42,28.62,63.89,3.454316,0,125.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:45",5850868,35051,8,13.44,28.62,63.89,3.454316,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:50",5850869,35051,8,13.43,28.62,63.82,3.454316,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:25:55",5850870,35051,8,13.4,28.62,63.82,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:00",5850871,35051,8,13.44,28.62,63.82,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:05",5850872,35051,8,13.44,28.62,63.82,3.454316,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:10",5850873,35051,8,13.44,28.62,63.82,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:15",5850874,35051,8,13.43,28.62,63.82,3.454316,0,137.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:20",5850875,35051,8,13.44,28.62,63.82,3.454316,0,140.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:25",5850876,35051,8,13.44,28.62,63.82,3.454316,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:30",5850877,35051,8,13.44,28.62,63.82,3.454316,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:35",5850878,35051,8,13.44,28.62,63.82,3.454316,0,126.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:40",5850879,35051,8,13.44,28.62,63.82,3.454316,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:45",5850880,35051,8,13.44,28.62,63.82,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:50",5850881,35051,8,13.45,28.62,63.82,3.454991,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:26:55",5850882,35051,8,13.44,28.62,63.82,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:00",5850883,35051,8,13.44,28.62,63.76,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:05",5850884,35051,8,13.44,28.62,63.82,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:10",5850885,35051,8,13.42,28.62,63.76,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:15",5850886,35051,8,13.41,28.62,63.76,3.454991,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:20",5850887,35051,8,13.44,28.62,63.76,3.454991,0,142.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:25",5850888,35051,8,13.4,28.62,63.76,3.454991,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:30",5850889,35051,8,13.44,28.62,63.76,3.454991,0,120.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:35",5850890,35051,8,13.42,28.62,63.76,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:40",5850891,35051,8,13.42,28.62,63.76,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:45",5850892,35051,8,13.44,28.62,63.76,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:50",5850893,35051,8,13.43,28.62,63.76,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:27:55",5850894,35051,8,13.4,28.62,63.76,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:00",5850895,35051,8,13.44,28.62,63.76,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:05",5850896,35051,8,13.44,28.62,63.76,3.454991,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:10",5850897,35051,8,13.44,28.66,63.76,3.454991,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:15",5850898,35051,8,13.44,28.66,63.76,3.454991,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:20",5850899,35051,8,13.44,28.62,63.76,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:25",5850900,35051,8,13.44,28.66,63.76,3.454991,0,98.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:30",5850901,35051,8,13.45,28.62,63.69,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:35",5850902,35051,8,13.44,28.66,63.69,3.454991,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:40",5850903,35051,8,13.45,28.66,63.69,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:45",5850904,35051,8,13.44,28.66,63.69,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:50",5850905,35051,8,13.44,28.66,63.69,3.454991,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:28:55",5850906,35051,8,13.43,28.66,63.69,3.454991,0,141.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:00",5850907,35051,8,13.44,28.66,63.69,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:05",5850908,35051,8,13.44,28.66,63.69,3.454991,0,128.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:10",5850909,35051,8,13.44,28.66,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:15",5850910,35051,8,13.44,28.66,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:20",5850911,35051,8,13.44,28.66,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:25",5850912,35051,8,13.41,28.66,63.69,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:30",5850913,35051,8,13.45,28.66,63.69,3.454991,0,145.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:35",5850914,35051,8,13.43,28.66,63.69,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:40",5850915,35051,8,13.43,28.66,63.69,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:45",5850916,35051,8,13.45,28.66,63.69,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:50",5850917,35051,8,13.43,28.66,63.69,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:29:55",5850918,35051,8,13.44,28.66,63.62,3.454991,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:00",5850919,35051,8,13.44,28.66,63.62,3.454991,0,124.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:05",5850920,35051,8,13.43,28.66,63.62,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:10",5850921,35051,8,13.45,28.66,63.62,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:15",5850922,35051,8,13.44,28.66,63.62,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:20",5850923,35051,8,13.44,28.66,63.62,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:25",5850924,35051,8,13.43,28.66,63.62,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:30",5850925,35051,8,13.44,28.66,63.62,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:35",5850926,35051,8,13.43,28.66,63.62,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:40",5850927,35051,8,13.44,28.66,63.62,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:45",5850928,35051,8,13.44,28.66,63.62,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:50",5850929,35051,8,13.44,28.66,63.62,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:30:55",5850930,35051,8,13.41,28.69,63.62,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:00",5850931,35051,8,13.44,28.66,63.62,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:05",5850932,35051,8,13.44,28.66,63.62,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:10",5850933,35051,8,13.44,28.66,63.55,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:15",5850934,35051,8,13.43,28.69,63.55,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:20",5850935,35051,8,13.44,28.69,63.55,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:25",5850936,35051,8,13.43,28.66,63.55,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:30",5850937,35051,8,13.44,28.66,63.55,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:35",5850938,35051,8,13.42,28.69,63.55,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:40",5850939,35051,8,13.44,28.66,63.55,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:45",5850940,35051,8,13.44,28.69,63.55,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:50",5850941,35051,8,13.44,28.66,63.55,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:31:55",5850942,35051,8,13.43,28.69,63.55,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:00",5850943,35051,8,13.44,28.69,63.55,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:05",5850944,35051,8,13.44,28.69,63.55,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:10",5850945,35051,8,13.44,28.69,63.55,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:15",5850946,35051,8,13.42,28.69,63.55,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:20",5850947,35051,8,13.44,28.69,63.55,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:25",5850948,35051,8,13.42,28.69,63.55,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:30",5850949,35051,8,13.43,28.69,63.55,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:35",5850950,35051,8,13.42,28.69,63.48,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:40",5850951,35051,8,13.45,28.69,63.48,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:45",5850952,35051,8,13.44,28.69,63.48,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:50",5850953,35051,8,13.44,28.69,63.48,3.454991,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:32:55",5850954,35051,8,13.44,28.69,63.48,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:00",5850955,35051,8,13.43,28.69,63.48,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:05",5850956,35051,8,13.44,28.69,63.48,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:10",5850957,35051,8,13.44,28.69,63.48,3.454991,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:15",5850958,35051,8,13.43,28.69,63.48,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:20",5850959,35051,8,13.43,28.69,63.48,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:25",5850960,35051,8,13.44,28.69,63.48,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:30",5850961,35051,8,13.44,28.69,63.48,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:35",5850962,35051,8,13.43,28.69,63.48,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:40",5850963,35051,8,13.43,28.69,63.48,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:45",5850964,35051,8,13.44,28.69,63.48,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:50",5850965,35051,8,13.44,28.69,63.48,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:33:55",5850966,35051,8,13.44,28.69,63.42,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:00",5850967,35051,8,13.44,28.69,63.42,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:05",5850968,35051,8,13.44,28.69,63.42,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:10",5850969,35051,8,13.45,28.69,63.42,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:15",5850970,35051,8,13.44,28.69,63.42,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:20",5850971,35051,8,13.44,28.69,63.42,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:25",5850972,35051,8,13.44,28.69,63.42,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:30",5850973,35051,8,13.43,28.69,63.42,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:35",5850974,35051,8,13.44,28.69,63.42,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:40",5850975,35051,8,13.44,28.69,63.42,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:45",5850976,35051,8,13.44,28.69,63.42,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:50",5850977,35051,8,13.43,28.69,63.42,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:34:55",5850978,35051,8,13.44,28.72,63.42,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:00",5850979,35051,8,13.42,28.69,63.42,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:05",5850980,35051,8,13.43,28.69,63.42,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:10",5850981,35051,8,13.45,28.72,63.42,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:15",5850982,35051,8,13.44,28.69,63.42,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:20",5850983,35051,8,13.44,28.69,63.35,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:25",5850984,35051,8,13.44,28.72,63.35,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:30",5850985,35051,8,13.44,28.72,63.35,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:35",5850986,35051,8,13.41,28.72,63.35,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:40",5850987,35051,8,13.43,28.72,63.35,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:45",5850988,35051,8,13.44,28.72,63.35,3.454991,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:50",5850989,35051,8,13.43,28.72,63.35,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:35:55",5850990,35051,8,13.43,28.72,63.35,3.454991,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:00",5850991,35051,8,13.43,28.72,63.35,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:05",5850992,35051,8,13.44,28.72,63.35,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:10",5850993,35051,8,13.44,28.72,63.35,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:15",5850994,35051,8,13.43,28.72,63.35,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:20",5850995,35051,8,13.44,28.72,63.35,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:25",5850996,35051,8,13.44,28.72,63.35,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:30",5850997,35051,8,13.44,28.72,63.35,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:35",5850998,35051,8,13.44,28.72,63.35,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:40",5850999,35051,8,13.4,28.72,63.35,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:45",5851000,35051,8,13.44,28.72,63.35,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:50",5851001,35051,8,13.44,28.72,63.28,3.454991,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:36:55",5851002,35051,8,13.44,28.72,63.28,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:00",5851003,35051,8,13.43,28.72,63.28,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:05",5851004,35051,8,13.44,28.72,63.28,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:10",5851005,35051,8,13.44,28.76,63.28,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:15",5851006,35051,8,13.43,28.72,63.28,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:20",5851007,35051,8,13.44,28.72,63.28,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:25",5851008,35051,8,13.44,28.76,63.28,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:30",5851009,35051,8,13.44,28.76,63.28,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:35",5851010,35051,8,13.43,28.76,63.28,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:40",5851011,35051,8,13.44,28.76,63.28,3.455666,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:45",5851012,35051,8,13.44,28.76,63.28,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:50",5851013,35051,8,13.44,28.76,63.28,3.455666,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:37:55",5851014,35051,8,13.43,28.76,63.28,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:00",5851015,35051,8,13.42,28.76,63.28,3.455666,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:05",5851016,35051,8,13.44,28.76,63.28,3.455666,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:10",5851017,35051,8,13.45,28.76,63.28,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:15",5851018,35051,8,13.44,28.76,63.28,3.455666,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:20",5851019,35051,8,13.44,28.76,63.21,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:25",5851020,35051,8,13.44,28.76,63.21,3.455666,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:30",5851021,35051,8,13.43,28.76,63.21,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:35",5851022,35051,8,13.44,28.76,63.21,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:40",5851023,35051,8,13.43,28.76,63.21,3.455666,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:45",5851024,35051,8,13.44,28.76,63.21,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:50",5851025,35051,8,13.44,28.76,63.21,3.455666,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:38:55",5851026,35051,8,13.44,28.76,63.21,3.455666,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:00",5851027,35051,8,13.44,28.76,63.21,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:05",5851028,35051,8,13.45,28.76,63.21,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:10",5851029,35051,8,13.44,28.76,63.21,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:15",5851030,35051,8,13.43,28.76,63.21,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:20",5851031,35051,8,13.44,28.76,63.21,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:25",5851032,35051,8,13.43,28.76,63.21,3.454991,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:30",5851033,35051,8,13.43,28.76,63.21,3.454991,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:35",5851034,35051,8,13.44,28.76,63.21,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:40",5851035,35051,8,13.44,28.76,63.14,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:45",5851036,35051,8,13.44,28.76,63.14,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:50",5851037,35051,8,13.43,28.76,63.14,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:39:55",5851038,35051,8,13.42,28.76,63.14,3.454991,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:00",5851039,35051,8,13.44,28.76,63.14,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:05",5851040,35051,8,13.44,28.76,63.14,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:10",5851041,35051,8,13.43,28.76,63.14,3.454991,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:15",5851042,35051,8,13.45,28.76,63.14,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:20",5851043,35051,8,13.44,28.79,63.14,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:25",5851044,35051,8,13.44,28.76,63.14,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:30",5851045,35051,8,13.42,28.79,63.14,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:35",5851046,35051,8,13.44,28.79,63.14,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:40",5851047,35051,8,13.42,28.79,63.14,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:45",5851048,35051,8,13.42,28.79,63.14,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:50",5851049,35051,8,13.44,28.79,63.14,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:40:55",5851050,35051,8,13.45,28.79,63.14,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:00",5851051,35051,8,13.44,28.79,63.14,3.454991,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:05",5851052,35051,8,13.43,28.79,63.14,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:10",5851053,35051,8,13.44,28.79,63.14,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:15",5851054,35051,8,13.43,28.79,63.14,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:20",5851055,35051,8,13.44,28.79,63.14,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:25",5851056,35051,8,13.44,28.79,63.14,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:30",5851057,35051,8,13.44,28.79,63.14,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:35",5851058,35051,8,13.45,28.79,63.14,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:40",5851059,35051,8,13.44,28.79,63.08,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:45",5851060,35051,8,13.44,28.79,63.08,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:50",5851061,35051,8,13.44,28.79,63.14,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:41:55",5851062,35051,8,13.44,28.79,63.08,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:00",5851063,35051,8,13.43,28.79,63.08,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:05",5851064,35051,8,13.44,28.79,63.08,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:10",5851065,35051,8,13.45,28.79,63.08,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:15",5851066,35051,8,13.42,28.79,63.08,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:20",5851067,35051,8,13.42,28.79,63.08,3.454991,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:25",5851068,35051,8,13.44,28.79,63.08,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:30",5851069,35051,8,13.43,28.79,63.08,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:35",5851070,35051,8,13.44,28.82,63.08,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:40",5851071,35051,8,13.44,28.82,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:45",5851072,35051,8,13.44,28.82,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:50",5851073,35051,8,13.43,28.82,63.08,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:42:55",5851074,35051,8,13.42,28.82,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:00",5851075,35051,8,13.43,28.82,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:05",5851076,35051,8,13.44,28.82,63.08,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:10",5851077,35051,8,13.43,28.82,63.08,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:15",5851078,35051,8,13.43,28.82,63.08,3.454991,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:20",5851079,35051,8,13.44,28.82,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:25",5851080,35051,8,13.41,28.82,63.08,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:30",5851081,35051,8,13.44,28.82,63.08,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:35",5851082,35051,8,13.44,28.82,63.08,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:40",5851083,35051,8,13.43,28.82,63.08,3.454991,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:45",5851084,35051,8,13.43,28.82,63.01,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:50",5851085,35051,8,13.43,28.82,63.01,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:43:55",5851086,35051,8,13.44,28.82,63.01,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:00",5851087,35051,8,13.43,28.82,63.01,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:05",5851088,35051,8,13.44,28.82,63.01,3.454991,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:10",5851089,35051,8,13.45,28.82,63.01,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:15",5851090,35051,8,13.43,28.82,63.01,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:20",5851091,35051,8,13.44,28.82,63.01,3.454991,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:25",5851092,35051,8,13.41,28.82,63.01,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:30",5851093,35051,8,13.43,28.82,63.01,3.454991,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:35",5851094,35051,8,13.44,28.82,63.01,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:40",5851095,35051,8,13.44,28.82,63.01,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:45",5851096,35051,8,13.44,28.82,63.01,3.454991,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:50",5851097,35051,8,13.44,28.82,63.01,3.454991,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:44:55",5851098,35051,8,13.44,28.82,63.01,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:00",5851099,35051,8,13.45,28.82,63.01,3.454991,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:05",5851100,35051,8,13.44,28.82,63.01,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:10",5851101,35051,8,13.43,28.82,63.01,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:15",5851102,35051,8,13.44,28.85,63.01,3.454991,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:20",5851103,35051,8,13.44,28.82,63.01,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:25",5851104,35051,8,13.44,28.82,63.01,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:30",5851105,35051,8,13.44,28.85,63.01,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:35",5851106,35051,8,13.44,28.82,63.01,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:40",5851107,35051,8,13.43,28.85,62.94,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:45",5851108,35051,8,13.44,28.85,62.94,3.454991,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:50",5851109,35051,8,13.43,28.85,62.94,3.454991,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:45:55",5851110,35051,8,13.43,28.85,62.94,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:00",5851111,35051,8,13.44,28.85,62.94,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:05",5851112,35051,8,13.44,28.85,62.94,3.454991,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:10",5851113,35051,8,13.42,28.85,62.94,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:15",5851114,35051,8,13.44,28.85,62.94,3.454991,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:20",5851115,35051,8,13.44,28.85,62.94,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:25",5851116,35051,8,13.42,28.85,62.94,3.454991,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:30",5851117,35051,8,13.44,28.85,62.94,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:35",5851118,35051,8,13.42,28.85,62.94,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:40",5851119,35051,8,13.44,28.85,62.94,3.455666,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:45",5851120,35051,8,13.45,28.85,62.94,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:50",5851121,35051,8,13.4,28.85,62.94,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:46:55",5851122,35051,8,13.43,28.85,62.94,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:00",5851123,35051,8,13.43,28.85,62.94,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:05",5851124,35051,8,13.42,28.85,62.94,3.455666,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:10",5851125,35051,8,13.45,28.85,62.94,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:15",5851126,35051,8,13.44,28.89,62.94,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:20",5851127,35051,8,13.44,28.89,62.94,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:25",5851128,35051,8,13.43,28.85,62.94,3.455666,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:30",5851129,35051,8,13.44,28.89,62.94,3.455666,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:35",5851130,35051,8,13.41,28.89,62.87,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:40",5851131,35051,8,13.44,28.89,62.87,3.455666,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:45",5851132,35051,8,13.41,28.89,62.87,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:50",5851133,35051,8,13.44,28.89,62.87,3.455666,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:47:55",5851134,35051,8,13.45,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:00",5851135,35051,8,13.44,28.89,62.87,3.455666,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:05",5851136,35051,8,13.43,28.89,62.87,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:10",5851137,35051,8,13.44,28.89,62.87,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:15",5851138,35051,8,13.44,28.89,62.87,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:20",5851139,35051,8,13.44,28.89,62.87,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:25",5851140,35051,8,13.4,28.89,62.87,3.455666,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:30",5851141,35051,8,13.44,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:35",5851142,35051,8,13.44,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:40",5851143,35051,8,13.43,28.89,62.87,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:45",5851144,35051,8,13.44,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:50",5851145,35051,8,13.44,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:48:55",5851146,35051,8,13.44,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:00",5851147,35051,8,13.44,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:05",5851148,35051,8,13.44,28.89,62.87,3.455666,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:10",5851149,35051,8,13.42,28.89,62.87,3.455666,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:15",5851150,35051,8,13.44,28.89,62.87,3.455666,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:20",5851151,35051,8,13.43,28.89,62.87,3.455666,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:25",5851152,35051,8,13.44,28.89,62.87,3.455666,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:30",5851153,35051,8,13.4,28.89,62.87,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:35",5851154,35051,8,13.44,28.89,62.87,3.455666,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:40",5851155,35051,8,13.44,28.89,62.87,3.455666,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:45",5851156,35051,8,13.42,28.89,62.87,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:50",5851157,35051,8,13.43,28.89,62.8,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:49:55",5851158,35051,8,13.43,28.92,62.8,3.455666,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:00",5851159,35051,8,13.44,28.92,62.8,3.455666,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:05",5851160,35051,8,13.45,28.92,62.8,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:10",5851161,35051,8,13.4,28.92,62.8,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:15",5851162,35051,8,13.43,28.92,62.8,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:20",5851163,35051,8,13.44,28.92,62.8,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:25",5851164,35051,8,13.44,28.92,62.8,3.455666,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:30",5851165,35051,8,13.44,28.92,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:35",5851166,35051,8,13.44,28.92,62.8,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:40",5851167,35051,8,13.43,28.92,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:45",5851168,35051,8,13.44,28.92,62.8,3.455666,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:50",5851169,35051,8,13.43,28.92,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:50:55",5851170,35051,8,13.44,28.92,62.8,3.455666,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:00",5851171,35051,8,13.44,28.92,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:05",5851172,35051,8,13.44,28.92,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:10",5851173,35051,8,13.42,28.92,62.8,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:15",5851174,35051,8,13.44,28.92,62.8,3.455666,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:20",5851175,35051,8,13.42,28.92,62.8,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:25",5851176,35051,8,13.44,28.92,62.8,3.455666,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:30",5851177,35051,8,13.42,28.92,62.8,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:35",5851178,35051,8,13.44,28.92,62.8,3.455666,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:40",5851179,35051,8,13.43,28.95,62.8,3.455666,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:45",5851180,35051,8,13.44,28.95,62.8,3.455666,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:50",5851181,35051,8,13.41,28.95,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:51:55",5851182,35051,8,13.43,28.95,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:00",5851183,35051,8,13.44,28.92,62.8,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:05",5851184,35051,8,13.43,28.92,62.8,3.455666,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:10",5851185,35051,8,13.45,28.95,62.74,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:15",5851186,35051,8,13.44,28.95,62.74,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:20",5851187,35051,8,13.44,28.95,62.74,3.455666,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:25",5851188,35051,8,13.4,28.95,62.74,3.455666,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:30",5851189,35051,8,13.44,28.95,62.74,3.455666,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:35",5851190,35051,8,13.44,28.95,62.74,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:40",5851191,35051,8,13.39,28.95,62.74,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:45",5851192,35051,8,13.44,28.95,62.74,3.455666,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:50",5851193,35051,8,13.44,28.95,62.74,3.455666,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:52:55",5851194,35051,8,13.44,28.95,62.74,3.455666,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:00",5851195,35051,8,13.43,28.95,62.74,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:05",5851196,35051,8,13.44,28.95,62.74,3.455666,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:10",5851197,35051,8,13.44,28.95,62.74,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:15",5851198,35051,8,13.44,28.95,62.74,3.455666,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:20",5851199,35051,8,13.38,28.95,62.74,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:25",5851200,35051,8,13.43,28.95,62.74,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:30",5851201,35051,8,13.43,28.95,62.74,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:35",5851202,35051,8,13.45,28.95,62.74,3.455666,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:40",5851203,35051,8,13.43,28.95,62.74,3.455666,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:45",5851204,35051,8,13.44,28.95,62.74,3.454991,0,120.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:50",5851205,35051,8,13.44,28.95,62.74,3.454991,0,126.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:53:55",5851206,35051,8,13.45,28.95,62.74,3.454991,0,129.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:00",5851207,35051,8,13.43,28.99,62.74,3.454991,0,131.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:05",5851208,35051,8,13.44,28.95,62.74,3.454991,0,134.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:10",5851209,35051,8,13.44,28.99,62.74,3.454991,0,134.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:15",5851210,35051,8,13.43,28.95,62.74,3.454991,0,134.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:20",5851211,35051,8,13.43,28.99,62.74,3.454991,0,134.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:25",5851212,35051,8,13.44,28.99,62.67,3.454991,0,133.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:30",5851213,35051,8,13.44,28.95,62.74,3.454991,0,122.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:35",5851214,35051,8,13.43,28.95,62.74,3.454991,0,122.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:40",5851215,35051,8,13.43,28.95,62.74,3.454991,0,129.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:45",5851216,35051,8,13.44,28.95,62.67,3.454991,0,122.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:50",5851217,35051,8,13.43,28.99,62.67,3.454991,0,124.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:54:55",5851218,35051,8,13.44,28.95,62.67,3.454991,0,131.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:00",5851219,35051,8,13.44,28.99,62.67,3.454991,0,138.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:05",5851220,35051,8,13.43,28.99,62.67,3.454991,0,128.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:10",5851221,35051,8,13.43,28.99,62.67,3.454991,0,140.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:15",5851222,35051,8,13.44,28.99,62.67,3.454991,0,136.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:20",5851223,35051,8,13.42,28.99,62.67,3.454991,0,141.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:25",5851224,35051,8,13.41,28.99,62.67,3.454991,0,138.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:30",5851225,35051,8,13.43,28.99,62.67,3.454991,0,135.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:35",5851226,35051,8,13.43,28.99,62.67,3.455666,0,124.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:40",5851227,35051,8,13.42,28.99,62.67,3.455666,0,138.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:45",5851228,35051,8,13.44,28.99,62.67,3.455666,0,121.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:50",5851229,35051,8,13.44,28.99,62.67,3.455666,0,122.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:55:55",5851230,35051,8,13.43,28.99,62.67,3.455666,0,122.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:00",5851231,35051,8,13.43,28.99,62.67,3.455666,0,117.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:05",5851232,35051,8,13.42,28.99,62.67,3.455666,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:10",5851233,35051,8,13.41,29.02,62.67,3.455666,0,129.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:15",5851234,35051,8,13.44,28.99,62.67,3.455666,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:20",5851235,35051,8,13.43,29.02,62.67,3.455666,0,130.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:25",5851236,35051,8,13.44,29.02,62.67,3.455666,0,131.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:30",5851237,35051,8,13.43,29.02,62.67,3.455666,0,134.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:35",5851238,35051,8,13.42,29.02,62.67,3.455666,0,137.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:40",5851239,35051,8,13.43,29.02,62.67,3.455666,0,127.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:45",5851240,35051,8,13.44,29.02,62.67,3.455666,0,126.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:50",5851241,35051,8,13.4,29.02,62.67,3.455666,0,124.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:56:55",5851242,35051,8,13.44,29.02,62.6,3.455666,0,126.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:00",5851243,35051,8,13.43,29.02,62.6,3.455666,0,124.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:05",5851244,35051,8,13.43,29.02,62.6,3.455666,0,121.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:10",5851245,35051,8,13.44,29.02,62.6,3.455666,0,122.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:15",5851246,35051,8,13.43,29.02,62.6,3.455666,0,124.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:20",5851247,35051,8,13.44,29.02,62.6,3.454991,0,122.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:25",5851248,35051,8,13.43,29.02,62.6,3.454991,0,122.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:30",5851249,35051,8,13.41,29.02,62.6,3.454991,0,119.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:35",5851250,35051,8,13.43,29.02,62.6,3.454991,0,122.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:40",5851251,35051,8,13.43,29.02,62.6,3.454991,0,118.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:45",5851252,35051,8,13.43,29.02,62.6,3.454991,0,134.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:50",5851253,35051,8,13.43,29.02,62.6,3.454991,0,128.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:57:55",5851254,35051,8,13.43,29.02,62.6,3.454991,0,128.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:00",5851255,35051,8,13.43,29.02,62.6,3.454991,0,124.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:05",5851256,35051,8,13.43,29.02,62.6,3.454991,0,126.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:10",5851257,35051,8,13.41,29.02,62.6,3.454991,0,126.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:15",5851258,35051,8,13.43,29.02,62.6,3.454991,0,126.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:20",5851259,35051,8,13.42,29.02,62.6,3.454991,0,123.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:25",5851260,35051,8,13.43,29.02,62.6,3.454991,0,123.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:30",5851261,35051,8,13.43,29.02,62.6,3.454991,0,127.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:35",5851262,35051,8,13.42,29.02,62.6,3.454991,0,126.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:40",5851263,35051,8,13.41,29.05,62.6,3.454991,0,123.5101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:45",5851264,35051,8,13.43,29.05,62.6,3.454991,0,120.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:50",5851265,35051,8,13.43,29.05,62.6,3.454991,0,124.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:58:55",5851266,35051,8,13.4,29.05,62.6,3.454991,0,120.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:00",5851267,35051,8,13.43,29.05,62.6,3.454991,0,124.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:05",5851268,35051,8,13.43,29.05,62.6,3.454991,0,124.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:10",5851269,35051,8,13.42,29.05,62.6,3.456341,0,117.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:15",5851270,35051,8,13.43,29.05,62.6,3.456341,0,124.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:20",5851271,35051,8,13.43,29.05,62.6,3.456341,0,124.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:25",5851272,35051,8,13.43,29.05,62.6,3.456341,0,124.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:30",5851273,35051,8,13.43,29.05,62.6,3.456341,0,124.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:35",5851274,35051,8,13.43,29.05,62.53,3.456341,0,121.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:40",5851275,35051,8,13.42,29.05,62.53,3.456341,0,122.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:45",5851276,35051,8,13.42,29.05,62.53,3.456341,0,105.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:50",5851277,35051,8,13.43,29.05,62.53,3.456341,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 21:59:55",5851278,35051,8,13.43,29.05,62.53,3.456341,0,110.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:00",5851279,35051,8,13.43,29.05,62.53,3.456341,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:05",5851280,35051,8,13.43,29.05,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:10",5851281,35051,8,13.44,29.05,62.53,3.456341,0,113.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:15",5851282,35051,8,13.4,29.08,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:20",5851283,35051,8,13.43,29.08,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:25",5851284,35051,8,13.43,29.08,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:30",5851285,35051,8,13.43,29.08,62.53,3.456341,0,109.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:35",5851286,35051,8,13.43,29.08,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:40",5851287,35051,8,13.44,29.08,62.53,3.456341,0,111.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:45",5851288,35051,8,13.43,29.08,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:50",5851289,35051,8,13.43,29.08,62.53,3.456341,0,110.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:00:55",5851290,35051,8,13.43,29.08,62.53,3.456341,0,112.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:00",5851291,35051,8,13.41,29.08,62.53,3.455666,0,108.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:05",5851292,35051,8,13.44,29.08,62.53,3.455666,0,112.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:10",5851293,35051,8,13.43,29.08,62.53,3.455666,0,116.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:15",5851294,35051,8,13.44,29.08,62.53,3.455666,0,113.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:20",5851295,35051,8,13.43,29.08,62.53,3.455666,0,117.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:25",5851296,35051,8,13.43,29.08,62.53,3.455666,0,117.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:30",5851297,35051,8,13.42,29.08,62.53,3.455666,0,112.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:35",5851298,35051,8,13.43,29.08,62.53,3.455666,0,118.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:40",5851299,35051,8,13.41,29.08,62.53,3.455666,0,113.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:45",5851300,35051,8,13.42,29.08,62.53,3.455666,0,113.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:50",5851301,35051,8,13.42,29.08,62.46,3.455666,0,119.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:01:55",5851302,35051,8,13.44,29.08,62.53,3.455666,0,126.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:00",5851303,35051,8,13.43,29.08,62.53,3.455666,0,122.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:05",5851304,35051,8,13.44,29.08,62.46,3.455666,0,124.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:10",5851305,35051,8,13.44,29.08,62.46,3.455666,0,124.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:15",5851306,35051,8,13.44,29.08,62.53,3.455666,0,124.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:20",5851307,35051,8,13.44,29.08,62.46,3.455666,0,124.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:25",5851308,35051,8,13.42,29.08,62.46,3.455666,0,117.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:30",5851309,35051,8,13.43,29.08,62.46,3.455666,0,120.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:35",5851310,35051,8,13.42,29.08,62.46,3.455666,0,118.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:40",5851311,35051,8,13.44,29.08,62.46,3.455666,0,117.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:45",5851312,35051,8,13.43,29.08,62.46,3.455666,0,117.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:50",5851313,35051,8,13.43,29.08,62.46,3.455666,0,112.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:02:55",5851314,35051,8,13.43,29.08,62.46,3.455666,0,119.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:00",5851315,35051,8,13.42,29.08,62.46,3.455666,0,120.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:05",5851316,35051,8,13.44,29.12,62.46,3.455666,0,120.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:10",5851317,35051,8,13.42,29.12,62.46,3.455666,0,116.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:15",5851318,35051,8,13.44,29.12,62.46,3.455666,0,116.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:20",5851319,35051,8,13.44,29.12,62.46,3.455666,0,120.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:25",5851320,35051,8,13.44,29.12,62.46,3.455666,0,119.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:30",5851321,35051,8,13.45,29.12,62.46,3.455666,0,120.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:35",5851322,35051,8,13.44,29.12,62.46,3.455666,0,120.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:40",5851323,35051,8,13.44,29.12,62.46,3.455666,0,122.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:45",5851324,35051,8,13.44,29.12,62.46,3.455666,0,119.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:50",5851325,35051,8,13.38,29.12,62.46,3.455666,0,115.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:03:55",5851326,35051,8,13.44,29.12,62.46,3.455666,0,122.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:00",5851327,35051,8,13.44,29.12,62.46,3.455666,0,118.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:05",5851328,35051,8,13.42,29.12,62.46,3.455666,0,109.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:10",5851329,35051,8,13.43,29.12,62.46,3.455666,0,109.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:15",5851330,35051,8,13.43,29.12,62.46,3.455666,0,109.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:20",5851331,35051,8,13.44,29.12,62.46,3.455666,0,110.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:25",5851332,35051,8,13.44,29.12,62.46,3.455666,0,118.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:30",5851333,35051,8,13.44,29.15,62.46,3.455666,0,117.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:35",5851334,35051,8,13.44,29.15,62.46,3.454991,0,118.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:40",5851335,35051,8,13.44,29.15,62.46,3.454991,0,120.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:45",5851336,35051,8,13.44,29.15,62.46,3.454991,0,118.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:50",5851337,35051,8,13.44,29.15,62.46,3.454991,0,120.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:04:55",5851338,35051,8,13.44,29.15,62.46,3.454991,0,122.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:00",5851339,35051,8,13.43,29.15,62.46,3.454991,0,124.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:05",5851340,35051,8,13.44,29.15,62.4,3.454991,0,124.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:10",5851341,35051,8,13.44,29.15,62.4,3.454991,0,127.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:15",5851342,35051,8,13.4,29.15,62.4,3.454991,0,127.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:20",5851343,35051,8,13.43,29.15,62.4,3.454991,0,128.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:25",5851344,35051,8,13.44,29.15,62.4,3.454991,0,137.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:30",5851345,35051,8,13.44,29.15,62.4,3.454991,0,131.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:35",5851346,35051,8,13.44,29.15,62.4,3.454991,0,129.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:40",5851347,35051,8,13.44,29.15,62.4,3.454991,0,129.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:45",5851348,35051,8,13.43,29.15,62.4,3.454991,0,136.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:50",5851349,35051,8,13.43,29.15,62.4,3.454991,0,128.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:05:55",5851350,35051,8,13.43,29.15,62.4,3.454991,0,111.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:00",5851351,35051,8,13.43,29.15,62.4,3.454991,0,122.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:05",5851352,35051,8,13.44,29.15,62.4,3.454991,0,118.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:10",5851353,35051,8,13.42,29.15,62.4,3.454991,0,109.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:15",5851354,35051,8,13.43,29.15,62.4,3.454991,0,126.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:20",5851355,35051,8,13.44,29.15,62.4,3.455666,0,134.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:25",5851356,35051,8,13.44,29.15,62.4,3.455666,0,131.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:30",5851357,35051,8,13.44,29.15,62.4,3.455666,0,130.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:35",5851358,35051,8,13.43,29.15,62.4,3.455666,0,122.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:40",5851359,35051,8,13.4,29.15,62.4,3.455666,0,116.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:45",5851360,35051,8,13.43,29.15,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:50",5851361,35051,8,13.43,29.15,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:06:55",5851362,35051,8,13.44,29.15,62.4,3.455666,0,120.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:00",5851363,35051,8,13.44,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:05",5851364,35051,8,13.43,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:10",5851365,35051,8,13.44,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:15",5851366,35051,8,13.44,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:20",5851367,35051,8,13.43,29.18,62.4,3.455666,0,119.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:25",5851368,35051,8,13.4,29.18,62.4,3.455666,0,116.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:30",5851369,35051,8,13.41,29.18,62.4,3.455666,0,116.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:35",5851370,35051,8,13.44,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:40",5851371,35051,8,13.44,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:45",5851372,35051,8,13.43,29.18,62.4,3.455666,0,118.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:50",5851373,35051,8,13.44,29.18,62.4,3.455666,0,105.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:07:55",5851374,35051,8,13.44,29.18,62.4,3.455666,0,120.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:00",5851375,35051,8,13.44,29.18,62.33,3.455666,0,127.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:05",5851376,35051,8,13.41,29.18,62.33,3.455666,0,135.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:10",5851377,35051,8,13.46,29.18,62.4,3.456341,0,126.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:15",5851378,35051,8,13.43,29.18,62.33,3.456341,0,120.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:20",5851379,35051,8,13.43,29.18,62.33,3.456341,0,107.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:25",5851380,35051,8,13.43,29.18,62.33,3.456341,0,120.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:30",5851381,35051,8,13.44,29.18,62.33,3.456341,0,124.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:35",5851382,35051,8,13.4,29.18,62.33,3.456341,0,124.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:40",5851383,35051,8,13.44,29.18,62.33,3.456341,0,128.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:45",5851384,35051,8,13.43,29.18,62.33,3.456341,0,128.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:50",5851385,35051,8,13.44,29.18,62.33,3.456341,0,127.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:08:55",5851386,35051,8,13.43,29.18,62.33,3.456341,0,127.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:00",5851387,35051,8,13.42,29.18,62.33,3.456341,0,123.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:05",5851388,35051,8,13.43,29.22,62.33,3.456341,0,126.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:10",5851389,35051,8,13.44,29.22,62.33,3.456341,0,126.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:15",5851390,35051,8,13.44,29.22,62.33,3.456341,0,124.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:20",5851391,35051,8,13.43,29.22,62.33,3.456341,0,124.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:25",5851392,35051,8,13.44,29.22,62.33,3.456341,0,127.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:30",5851393,35051,8,13.44,29.22,62.33,3.456341,0,127.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:35",5851394,35051,8,13.44,29.22,62.33,3.456341,0,126.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:40",5851395,35051,8,13.43,29.22,62.33,3.456341,0,127.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:45",5851396,35051,8,13.41,29.22,62.33,3.456341,0,126.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:50",5851397,35051,8,13.44,29.22,62.33,3.456341,0,127.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:09:55",5851398,35051,8,13.44,29.22,62.33,3.456341,0,126.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:00",5851399,35051,8,13.45,29.22,62.33,3.454991,0,124.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:05",5851400,35051,8,13.43,29.22,62.33,3.454991,0,136.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:10",5851401,35051,8,13.44,29.22,62.33,3.454991,0,128.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:15",5851402,35051,8,13.44,29.22,62.33,3.454991,0,110.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:20",5851403,35051,8,13.43,29.22,62.33,3.454991,0,126.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:25",5851404,35051,8,13.4,29.22,62.33,3.454991,0,125.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:30",5851405,35051,8,13.41,29.22,62.33,3.454991,0,128.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:35",5851406,35051,8,13.43,29.22,62.33,3.454991,0,128.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:40",5851407,35051,8,13.44,29.22,62.33,3.454991,0,147.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:45",5851408,35051,8,13.42,29.22,62.33,3.454991,0,143.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:50",5851409,35051,8,13.43,29.22,62.33,3.454991,0,149.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:10:55",5851410,35051,8,13.4,29.22,62.33,3.454991,0,136.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:00",5851411,35051,8,13.44,29.22,62.33,3.454991,0,154.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:05",5851412,35051,8,13.43,29.22,62.33,3.454991,0,126.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:10",5851413,35051,8,13.43,29.22,62.33,3.454991,0,124.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:15",5851414,35051,8,13.44,29.22,62.33,3.454991,0,126.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:20",5851415,35051,8,13.43,29.25,62.33,3.454991,0,125.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:25",5851416,35051,8,13.44,29.25,62.33,3.454991,0,120.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:30",5851417,35051,8,13.44,29.22,62.33,3.454991,0,121.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:35",5851418,35051,8,13.44,29.22,62.33,3.454991,0,124.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:40",5851419,35051,8,13.44,29.25,62.33,3.454991,0,114.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:45",5851420,35051,8,13.44,29.25,62.33,3.456341,0,124.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:50",5851421,35051,8,13.41,29.25,62.33,3.456341,0,137.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:11:55",5851422,35051,8,13.43,29.25,62.33,3.456341,0,140.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:00",5851423,35051,8,13.42,29.25,62.33,3.456341,0,130.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:05",5851424,35051,8,13.44,29.25,62.33,3.456341,0,122.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:10",5851425,35051,8,13.41,29.25,62.33,3.456341,0,132.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:15",5851426,35051,8,13.44,29.25,62.33,3.456341,0,117.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:20",5851427,35051,8,13.44,29.25,62.33,3.456341,0,126.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:25",5851428,35051,8,13.44,29.25,62.33,3.456341,0,133.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:30",5851429,35051,8,13.44,29.25,62.33,3.456341,0,124.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:35",5851430,35051,8,13.44,29.25,62.33,3.456341,0,133.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:40",5851431,35051,8,13.4,29.25,62.33,3.456341,0,133.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:45",5851432,35051,8,13.45,29.25,62.33,3.456341,0,130.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:50",5851433,35051,8,13.39,29.25,62.33,3.456341,0,133.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:12:55",5851434,35051,8,13.43,29.25,62.33,3.456341,0,133.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:00",5851435,35051,8,13.44,29.28,62.33,3.456341,0,130.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:05",5851436,35051,8,13.44,29.28,62.33,3.456341,0,130.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:10",5851437,35051,8,13.43,29.28,62.33,3.456341,0,124.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:15",5851438,35051,8,13.43,29.28,62.33,3.456341,0,126.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:20",5851439,35051,8,13.43,29.28,62.33,3.456341,0,128.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:25",5851440,35051,8,13.44,29.28,62.33,3.456341,0,121.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:30",5851441,35051,8,13.45,29.28,62.33,3.456341,0,140.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:35",5851442,35051,8,13.41,29.28,62.26,3.455666,0,137.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:40",5851443,35051,8,13.44,29.28,62.33,3.455666,0,138.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:45",5851444,35051,8,13.43,29.28,62.26,3.455666,0,138.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:50",5851445,35051,8,13.43,29.28,62.26,3.455666,0,134.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:13:55",5851446,35051,8,13.44,29.28,62.33,3.455666,0,137.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:00",5851447,35051,8,13.43,29.28,62.26,3.455666,0,137.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:05",5851448,35051,8,13.43,29.28,62.26,3.455666,0,126.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:10",5851449,35051,8,13.44,29.28,62.26,3.455666,0,112.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:15",5851450,35051,8,13.44,29.28,62.26,3.455666,0,121.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:20",5851451,35051,8,13.43,29.28,62.26,3.455666,0,109.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:25",5851452,35051,8,13.43,29.28,62.26,3.455666,0,125.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:30",5851453,35051,8,13.43,29.28,62.26,3.455666,0,114.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:35",5851454,35051,8,13.44,29.28,62.26,3.455666,0,109.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:40",5851455,35051,8,13.45,29.28,62.26,3.455666,0,126.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:45",5851456,35051,8,13.44,29.28,62.26,3.455666,0,121.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:50",5851457,35051,8,13.44,29.28,62.26,3.455666,0,119.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:14:55",5851458,35051,8,13.44,29.28,62.26,3.455666,0,105.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:00",5851459,35051,8,13.43,29.28,62.26,3.455666,0,117.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:05",5851460,35051,8,13.43,29.28,62.26,3.455666,0,126.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:10",5851461,35051,8,13.42,29.28,62.26,3.455666,0,146.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:15",5851462,35051,8,13.43,29.28,62.26,3.455666,0,128.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:20",5851463,35051,8,13.44,29.28,62.26,3.456341,0,133.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:25",5851464,35051,8,13.44,29.28,62.26,3.456341,0,129.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:30",5851465,35051,8,13.44,29.28,62.26,3.456341,0,129.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:35",5851466,35051,8,13.42,29.28,62.26,3.456341,0,129.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:40",5851467,35051,8,13.43,29.32,62.26,3.456341,0,129.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:45",5851468,35051,8,13.43,29.32,62.26,3.456341,0,128.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:50",5851469,35051,8,13.44,29.32,62.26,3.456341,0,121.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:15:55",5851470,35051,8,13.44,29.32,62.26,3.456341,0,126.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:00",5851471,35051,8,13.42,29.32,62.26,3.456341,0,126.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:05",5851472,35051,8,13.42,29.32,62.26,3.456341,0,126.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:10",5851473,35051,8,13.45,29.32,62.26,3.456341,0,137.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:15",5851474,35051,8,13.4,29.32,62.26,3.456341,0,124.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:20",5851475,35051,8,13.44,29.32,62.26,3.456341,0,140.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:25",5851476,35051,8,13.43,29.32,62.26,3.456341,0,119.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:30",5851477,35051,8,13.44,29.32,62.26,3.456341,0,114.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:35",5851478,35051,8,13.43,29.32,62.26,3.456341,0,121.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:40",5851479,35051,8,13.43,29.32,62.26,3.456341,0,128.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:45",5851480,35051,8,13.43,29.32,62.26,3.456341,0,126.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:50",5851481,35051,8,13.4,29.32,62.26,3.456341,0,124.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:16:55",5851482,35051,8,13.43,29.32,62.26,3.456341,0,126.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:00",5851483,35051,8,13.41,29.32,62.26,3.456341,0,122.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:05",5851484,35051,8,13.43,29.32,62.26,3.456341,0,128.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:10",5851485,35051,8,13.44,29.32,62.26,3.456341,0,126.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:15",5851486,35051,8,13.43,29.32,62.26,3.456341,0,126.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:20",5851487,35051,8,13.44,29.32,62.26,3.456341,0,126.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:25",5851488,35051,8,13.44,29.35,62.26,3.456341,0,126.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:30",5851489,35051,8,13.42,29.35,62.26,3.456341,0,126.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:35",5851490,35051,8,13.43,29.35,62.26,3.456341,0,128.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:40",5851491,35051,8,13.43,29.35,62.26,3.456341,0,128.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:45",5851492,35051,8,13.43,29.35,62.26,3.456341,0,125.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:50",5851493,35051,8,13.43,29.35,62.26,3.456341,0,126.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:17:55",5851494,35051,8,13.43,29.35,62.26,3.456341,0,124.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:00",5851495,35051,8,13.43,29.35,62.26,3.456341,0,138.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:05",5851496,35051,8,13.43,29.35,62.26,3.456341,0,120.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:10",5851497,35051,8,13.45,29.35,62.26,3.456341,0,118.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:15",5851498,35051,8,13.44,29.35,62.26,3.456341,0,126.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:20",5851499,35051,8,13.43,29.35,62.26,3.456341,0,130.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:25",5851500,35051,8,13.44,29.35,62.26,3.456341,0,138.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:30",5851501,35051,8,13.41,29.35,62.26,3.456341,0,135.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:35",5851502,35051,8,13.43,29.35,62.26,3.456341,0,137.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:40",5851503,35051,8,13.45,29.35,62.26,3.456341,0,128.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:45",5851504,35051,8,13.43,29.35,62.26,3.456341,0,124.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:50",5851505,35051,8,13.42,29.35,62.26,3.456341,0,124.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:18:55",5851506,35051,8,13.44,29.35,62.26,3.456341,0,122.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:00",5851507,35051,8,13.43,29.35,62.26,3.456341,0,120.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:05",5851508,35051,8,13.42,29.35,62.26,3.456341,0,118.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:10",5851509,35051,8,13.47,29.35,62.26,3.456341,0,120.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:15",5851510,35051,8,13.44,29.35,62.26,3.456341,0,122.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:20",5851511,35051,8,13.42,29.35,62.26,3.456341,0,122.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:25",5851512,35051,8,13.44,29.35,62.26,3.456341,0,124.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:30",5851513,35051,8,13.43,29.35,62.26,3.456341,0,120.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:35",5851514,35051,8,13.4,29.35,62.26,3.456341,0,114.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:40",5851515,35051,8,13.43,29.38,62.26,3.456341,0,119.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:45",5851516,35051,8,13.42,29.35,62.26,3.456341,0,124.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:50",5851517,35051,8,13.43,29.35,62.26,3.456341,0,118.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:19:55",5851518,35051,8,13.44,29.35,62.26,3.456341,0,113.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:00",5851519,35051,8,13.43,29.38,62.26,3.456341,0,117.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:05",5851520,35051,8,13.43,29.35,62.26,3.456341,0,116.7068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:10",5851521,35051,8,13.43,29.35,62.26,3.456341,0,138.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:15",5851522,35051,8,13.42,29.38,62.26,3.456341,0,126.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:20",5851523,35051,8,13.43,29.38,62.26,3.456341,0,126.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:25",5851524,35051,8,13.43,29.38,62.26,3.456341,0,143.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:30",5851525,35051,8,13.43,29.38,62.26,3.456341,0,133.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:35",5851526,35051,8,13.44,29.38,62.26,3.456341,0,117.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:40",5851527,35051,8,13.43,29.38,62.26,3.456341,0,124.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:45",5851528,35051,8,13.43,29.38,62.26,3.457016,0,124.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:50",5851529,35051,8,13.43,29.38,62.26,3.457016,0,135.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:20:55",5851530,35051,8,13.43,29.38,62.26,3.457016,0,128.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:00",5851531,35051,8,13.43,29.38,62.26,3.457016,0,124.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:05",5851532,35051,8,13.43,29.38,62.26,3.457016,0,133.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:10",5851533,35051,8,13.43,29.38,62.26,3.457016,0,130.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:15",5851534,35051,8,13.44,29.38,62.26,3.457016,0,126.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:20",5851535,35051,8,13.44,29.38,62.26,3.457016,0,124.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:25",5851536,35051,8,13.42,29.38,62.26,3.457016,0,131.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:30",5851537,35051,8,13.42,29.38,62.26,3.457016,0,120.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:35",5851538,35051,8,13.44,29.38,62.26,3.457016,0,126.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:40",5851539,35051,8,13.44,29.38,62.26,3.457016,0,120.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:45",5851540,35051,8,13.44,29.38,62.26,3.457016,0,125.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:50",5851541,35051,8,13.42,29.38,62.26,3.457016,0,121.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:21:55",5851542,35051,8,13.44,29.42,62.26,3.457016,0,126.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:00",5851543,35051,8,13.42,29.42,62.26,3.457016,0,120.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:05",5851544,35051,8,13.39,29.42,62.26,3.457016,0,122.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:10",5851545,35051,8,13.42,29.42,62.26,3.457016,0,123.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:15",5851546,35051,8,13.43,29.42,62.26,3.457016,0,120.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:20",5851547,35051,8,13.44,29.42,62.26,3.457016,0,116.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:25",5851548,35051,8,13.43,29.42,62.26,3.457016,0,128.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:30",5851549,35051,8,13.45,29.42,62.26,3.457016,0,128.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:35",5851550,35051,8,13.43,29.38,62.26,3.456341,0,126.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:40",5851551,35051,8,13.44,29.42,62.26,3.456341,0,124.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:45",5851552,35051,8,13.41,29.42,62.26,3.456341,0,125.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:50",5851553,35051,8,13.43,29.42,62.26,3.456341,0,122.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:22:55",5851554,35051,8,13.44,29.42,62.26,3.456341,0,126.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:00",5851555,35051,8,13.45,29.42,62.26,3.456341,0,120.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:05",5851556,35051,8,13.43,29.42,62.26,3.456341,0,126.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:10",5851557,35051,8,13.47,29.42,62.26,3.456341,0,126.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:15",5851558,35051,8,13.43,29.42,62.26,3.456341,0,126.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:20",5851559,35051,8,13.44,29.42,62.26,3.456341,0,126.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:25",5851560,35051,8,13.41,29.42,62.26,3.456341,0,125.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:30",5851561,35051,8,13.4,29.42,62.26,3.456341,0,125.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:35",5851562,35051,8,13.41,29.42,62.32,3.456341,0,120.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:40",5851563,35051,8,13.43,29.42,62.26,3.456341,0,126.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:45",5851564,35051,8,13.44,29.42,62.32,3.456341,0,128.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:50",5851565,35051,8,13.44,29.42,62.26,3.456341,0,128.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:23:55",5851566,35051,8,13.44,29.42,62.26,3.456341,0,124.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:00",5851567,35051,8,13.43,29.42,62.32,3.456341,0,128.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:05",5851568,35051,8,13.43,29.42,62.32,3.456341,0,122.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:10",5851569,35051,8,13.44,29.42,62.32,3.456341,0,130.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:15",5851570,35051,8,13.43,29.42,62.26,3.456341,0,133.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:20",5851571,35051,8,13.43,29.42,62.33,3.456341,0,128.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:25",5851572,35051,8,13.43,29.42,62.33,3.456341,0,125.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:30",5851573,35051,8,13.43,29.42,62.33,3.456341,0,123.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:35",5851574,35051,8,13.43,29.45,62.33,3.456341,0,113.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:40",5851575,35051,8,13.44,29.45,62.33,3.456341,0,121.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:45",5851576,35051,8,13.43,29.45,62.33,3.456341,0,135.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:50",5851577,35051,8,13.44,29.45,62.33,3.456341,0,128.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:24:55",5851578,35051,8,13.44,29.45,62.33,3.456341,0,124.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:00",5851579,35051,8,13.43,29.45,62.33,3.456341,0,121.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:05",5851580,35051,8,13.44,29.45,62.33,3.456341,0,119.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:10",5851581,35051,8,13.43,29.45,62.33,3.456341,0,121.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:15",5851582,35051,8,13.44,29.45,62.33,3.456341,0,119.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:20",5851583,35051,8,13.43,29.45,62.33,3.456341,0,117.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:25",5851584,35051,8,13.38,29.45,62.33,3.456341,0,131.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:30",5851585,35051,8,13.45,29.45,62.33,3.456341,0,117.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:35",5851586,35051,8,13.43,29.45,62.33,3.456341,0,110.5963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:40",5851587,35051,8,13.43,29.45,62.33,3.456341,0,108.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:45",5851588,35051,8,13.42,29.45,62.33,3.456341,0,107.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:50",5851589,35051,8,13.43,29.45,62.33,3.456341,0,119.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:25:55",5851590,35051,8,13.43,29.45,62.33,3.456341,0,124.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:00",5851591,35051,8,13.39,29.45,62.33,3.456341,0,122.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:05",5851592,35051,8,13.45,29.45,62.33,3.456341,0,111.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:10",5851593,35051,8,13.44,29.45,62.33,3.456341,0,135.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:15",5851594,35051,8,13.42,29.45,62.33,3.456341,0,124.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:20",5851595,35051,8,13.42,29.45,62.33,3.456341,0,109.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:25",5851596,35051,8,13.41,29.45,62.33,3.456341,0,112.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:30",5851597,35051,8,13.43,29.45,62.33,3.456341,0,105.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:35",5851598,35051,8,13.44,29.48,62.33,3.456341,0,99.06277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:40",5851599,35051,8,13.42,29.45,62.33,3.456341,0,94.31319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:45",5851600,35051,8,13.42,29.48,62.33,3.456341,0,97.02724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:50",5851601,35051,8,13.42,29.48,62.33,3.456341,0,116.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:26:55",5851602,35051,8,13.44,29.48,62.33,3.456341,0,112.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:00",5851603,35051,8,13.42,29.48,62.33,3.456341,0,106.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:05",5851604,35051,8,13.43,29.48,62.33,3.456341,0,109.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:10",5851605,35051,8,13.44,29.48,62.33,3.456341,0,106.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:15",5851606,35051,8,13.44,29.48,62.33,3.456341,0,112.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:20",5851607,35051,8,13.44,29.48,62.33,3.456341,0,117.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:25",5851608,35051,8,13.43,29.48,62.33,3.456341,0,113.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:30",5851609,35051,8,13.42,29.48,62.33,3.456341,0,115.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:35",5851610,35051,8,13.43,29.48,62.33,3.456341,0,115.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:40",5851611,35051,8,13.44,29.48,62.33,3.456341,0,111.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:45",5851612,35051,8,13.43,29.48,62.33,3.456341,0,115.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:50",5851613,35051,8,13.43,29.48,62.33,3.456341,0,116.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:27:55",5851614,35051,8,13.43,29.48,62.33,3.456341,0,117.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:00",5851615,35051,8,13.45,29.48,62.33,3.456341,0,115.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:05",5851616,35051,8,13.43,29.48,62.33,3.456341,0,114.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:10",5851617,35051,8,13.42,29.48,62.33,3.456341,0,115.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:15",5851618,35051,8,13.43,29.48,62.33,3.456341,0,117.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:20",5851619,35051,8,13.45,29.48,62.33,3.456341,0,112.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:25",5851620,35051,8,13.4,29.48,62.33,3.456341,0,118.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:30",5851621,35051,8,13.4,29.48,62.33,3.456341,0,120.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:35",5851622,35051,8,13.43,29.48,62.33,3.456341,0,122.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:40",5851623,35051,8,13.4,29.48,62.33,3.456341,0,118.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:45",5851624,35051,8,13.43,29.48,62.33,3.456341,0,117.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:50",5851625,35051,8,13.44,29.48,62.33,3.456341,0,117.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:28:55",5851626,35051,8,13.43,29.48,62.33,3.456341,0,118.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:00",5851627,35051,8,13.38,29.48,62.33,3.456341,0,113.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:05",5851628,35051,8,13.42,29.52,62.33,3.456341,0,101.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:10",5851629,35051,8,13.43,29.52,62.33,3.456341,0,132.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:15",5851630,35051,8,13.45,29.52,62.33,3.456341,0,119.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:20",5851631,35051,8,13.42,29.48,62.33,3.456341,0,119.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:25",5851632,35051,8,13.42,29.48,62.33,3.456341,0,121.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:30",5851633,35051,8,13.44,29.48,62.33,3.456341,0,121.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:35",5851634,35051,8,13.45,29.48,62.33,3.456341,0,109.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:40",5851635,35051,8,13.47,29.52,62.33,3.456341,0,110.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:45",5851636,35051,8,13.45,29.52,62.33,3.456341,0,109.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:50",5851637,35051,8,13.47,29.52,62.33,3.456341,0,111.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:29:55",5851638,35051,8,13.45,29.52,62.33,3.456341,0,110.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:00",5851639,35051,8,13.38,29.52,62.33,3.456341,0,114.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:05",5851640,35051,8,13.43,29.52,62.33,3.456341,0,126.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:10",5851641,35051,8,13.43,29.52,62.33,3.456341,0,101.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:15",5851642,35051,8,13.45,29.52,62.33,3.456341,0,100.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:20",5851643,35051,8,13.43,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:25",5851644,35051,8,13.47,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:30",5851645,35051,8,13.47,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:35",5851646,35051,8,13.48,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:40",5851647,35051,8,13.45,29.52,62.33,3.456341,0,120.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:45",5851648,35051,8,13.47,29.52,62.33,3.456341,0,135.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:50",5851649,35051,8,13.47,29.52,62.33,3.456341,0,124.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:30:55",5851650,35051,8,13.45,29.52,62.33,3.456341,0,112.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:00",5851651,35051,8,13.47,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:05",5851652,35051,8,13.43,29.52,62.33,3.456341,0,115.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:10",5851653,35051,8,13.42,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:15",5851654,35051,8,13.44,29.52,62.33,3.456341,0,117.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:20",5851655,35051,8,13.4,29.58,62.33,3.456341,0,121.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:25",5851656,35051,8,13.39,29.58,62.33,3.456341,0,104.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:30",5851657,35051,8,13.44,29.58,62.33,3.456341,0,107.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:35",5851658,35051,8,13.43,29.58,62.33,3.456341,0,108.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:40",5851659,35051,8,13.43,29.58,62.33,3.456341,0,127.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:45",5851660,35051,8,13.44,29.58,62.33,3.456341,0,122.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:50",5851661,35051,8,13.44,29.58,62.33,3.456341,0,119.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:31:55",5851662,35051,8,13.43,29.58,62.33,3.456341,0,119.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:00",5851663,35051,8,13.44,29.58,62.33,3.456341,0,119.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:05",5851664,35051,8,13.4,29.58,62.33,3.456341,0,120.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:10",5851665,35051,8,13.42,29.58,62.33,3.456341,0,108.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:15",5851666,35051,8,13.38,29.58,62.39,3.456341,0,117.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:20",5851667,35051,8,13.41,29.58,62.33,3.456341,0,98.37964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:25",5851668,35051,8,13.42,29.58,62.39,3.456341,0,109.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:30",5851669,35051,8,13.43,29.58,62.39,3.456341,0,110.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:35",5851670,35051,8,13.41,29.58,62.39,3.456341,0,110.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:40",5851671,35051,8,13.43,29.58,62.39,3.456341,0,107.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:45",5851672,35051,8,13.41,29.58,62.39,3.456341,0,112.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:50",5851673,35051,8,13.43,29.58,62.39,3.456341,0,122.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:32:55",5851674,35051,8,13.42,29.58,62.39,3.456341,0,119.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:00",5851675,35051,8,13.44,29.58,62.39,3.456341,0,115.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:05",5851676,35051,8,13.44,29.58,62.39,3.456341,0,116.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:10",5851677,35051,8,13.44,29.58,62.39,3.456341,0,118.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:15",5851678,35051,8,13.41,29.58,62.39,3.456341,0,116.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:20",5851679,35051,8,13.44,29.58,62.39,3.456341,0,117.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:25",5851680,35051,8,13.41,29.55,62.39,3.456341,0,103.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:30",5851681,35051,8,13.44,29.55,62.39,3.456341,0,104.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:35",5851682,35051,8,13.44,29.55,62.39,3.456341,0,87.52255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:40",5851683,35051,8,13.45,29.55,62.39,3.456341,0,85.48714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:45",5851684,35051,8,13.44,29.55,62.39,3.456341,0,103.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:50",5851685,35051,8,13.43,29.55,62.39,3.456341,0,101.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:33:55",5851686,35051,8,13.42,29.55,62.39,3.456341,0,101.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:00",5851687,35051,8,13.43,29.55,62.39,3.456341,0,99.73501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:05",5851688,35051,8,13.4,29.55,62.46,3.456341,0,98.37807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:10",5851689,35051,8,13.39,29.58,62.46,3.456341,0,94.30725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:15",5851690,35051,8,13.35,29.58,62.46,3.456341,0,100.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:20",5851691,35051,8,13.39,29.58,62.46,3.456341,0,97.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:25",5851692,35051,8,13.36,29.58,62.46,3.456341,0,99.73501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:30",5851693,35051,8,13.39,29.58,62.46,3.456341,0,100.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:35",5851694,35051,8,13.37,29.58,62.46,3.456341,0,101.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:40",5851695,35051,8,13.4,29.58,62.46,3.456341,0,101.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:45",5851696,35051,8,13.38,29.58,62.46,3.456341,0,105.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:50",5851697,35051,8,13.39,29.58,62.46,3.456341,0,112.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:34:55",5851698,35051,8,13.38,29.58,62.46,3.456341,0,105.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:00",5851699,35051,8,13.33,29.58,62.46,3.456341,0,99.73501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:05",5851700,35051,8,13.35,29.58,62.46,3.456341,0,80.05939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:10",5851701,35051,8,13.39,29.58,62.46,3.454991,0,85.48896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:15",5851702,35051,8,13.37,29.58,62.53,3.454991,0,96.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:20",5851703,35051,8,13.38,29.58,62.53,3.454991,0,110.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:25",5851704,35051,8,13.37,29.58,62.53,3.454991,0,91.59531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:30",5851705,35051,8,13.38,29.58,62.53,3.454991,0,98.38015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:35",5851706,35051,8,13.38,29.58,62.53,3.454991,0,93.63076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:40",5851707,35051,8,13.39,29.58,62.53,3.454991,0,97.02318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:45",5851708,35051,8,13.39,29.58,62.53,3.454991,0,96.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:50",5851709,35051,8,13.39,29.58,62.53,3.454991,0,105.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:35:55",5851710,35051,8,13.38,29.58,62.53,3.454991,0,103.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:00",5851711,35051,8,13.39,29.58,62.53,3.454991,0,103.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:05",5851712,35051,8,13.38,29.58,62.53,3.454991,0,103.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:10",5851713,35051,8,13.36,29.58,62.6,3.454991,0,99.73711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:15",5851714,35051,8,13.4,29.65,62.6,3.454991,0,105.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:20",5851715,35051,8,13.38,29.65,62.6,3.454991,0,112.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:25",5851716,35051,8,13.42,29.65,62.6,3.454991,0,115.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:30",5851717,35051,8,13.41,29.58,62.6,3.454991,0,112.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:35",5851718,35051,8,13.43,29.65,62.6,3.454991,0,117.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:40",5851719,35051,8,13.43,29.65,62.6,3.454991,0,121.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:45",5851720,35051,8,13.4,29.58,62.6,3.454991,0,113.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:50",5851721,35051,8,13.43,29.65,62.6,3.454991,0,120.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:36:55",5851722,35051,8,13.43,29.65,62.6,3.454991,0,119.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:00",5851723,35051,8,13.44,29.62,62.6,3.457016,0,117.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:05",5851724,35051,8,13.41,29.62,62.6,3.457016,0,119.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:10",5851725,35051,8,13.4,29.62,62.6,3.457016,0,119.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:15",5851726,35051,8,13.39,29.62,62.6,3.457016,0,116.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:20",5851727,35051,8,13.4,29.62,62.66,3.457016,0,119.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:25",5851728,35051,8,13.37,29.62,62.66,3.457016,0,118.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:30",5851729,35051,8,13.4,29.62,62.66,3.457016,0,119.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:35",5851730,35051,8,13.39,29.62,62.66,3.457016,0,122.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:40",5851731,35051,8,13.4,29.62,62.66,3.457016,0,122.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:45",5851732,35051,8,13.42,29.62,62.66,3.457016,0,124.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:50",5851733,35051,8,13.41,29.62,62.66,3.457016,0,124.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:37:55",5851734,35051,8,13.41,29.62,62.66,3.457016,0,128.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:00",5851735,35051,8,13.42,29.62,62.66,3.457016,0,115.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:05",5851736,35051,8,13.39,29.62,62.66,3.457016,0,122.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:10",5851737,35051,8,13.4,29.62,62.66,3.457016,0,122.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:15",5851738,35051,8,13.42,29.62,62.73,3.457016,0,115.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:20",5851739,35051,8,13.41,29.62,62.73,3.457016,0,107.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:25",5851740,35051,8,13.39,29.62,62.73,3.457016,0,99.73542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:30",5851741,35051,8,13.43,29.62,62.73,3.457016,0,109.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:35",5851742,35051,8,13.42,29.62,62.73,3.457016,0,112.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:40",5851743,35051,8,13.42,29.62,62.73,3.457016,0,112.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:45",5851744,35051,8,13.38,29.62,62.73,3.455666,0,112.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:50",5851745,35051,8,13.39,29.62,62.73,3.455666,0,107.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:38:55",5851746,35051,8,13.4,29.62,62.73,3.455666,0,108.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:00",5851747,35051,8,13.4,29.62,62.73,3.455666,0,111.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:05",5851748,35051,8,13.44,29.65,62.73,3.455666,0,118.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:10",5851749,35051,8,13.4,29.62,62.8,3.455666,0,120.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:15",5851750,35051,8,13.44,29.62,62.8,3.455666,0,122.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:20",5851751,35051,8,13.44,29.62,62.8,3.455666,0,119.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:25",5851752,35051,8,13.41,29.62,62.8,3.455666,0,116.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:30",5851753,35051,8,13.44,29.62,62.8,3.455666,0,119.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:35",5851754,35051,8,13.45,29.62,62.8,3.455666,0,110.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:40",5851755,35051,8,13.43,29.62,62.8,3.455666,0,128.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:45",5851756,35051,8,13.44,29.65,62.8,3.455666,0,128.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:50",5851757,35051,8,13.42,29.65,62.8,3.455666,0,122.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:39:55",5851758,35051,8,13.43,29.65,62.8,3.455666,0,124.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:00",5851759,35051,8,13.44,29.62,62.8,3.455666,0,117.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:05",5851760,35051,8,13.4,29.65,62.87,3.455666,0,126.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:10",5851761,35051,8,13.41,29.65,62.87,3.455666,0,121.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:15",5851762,35051,8,13.4,29.65,62.87,3.455666,0,122.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:20",5851763,35051,8,13.4,29.65,62.87,3.455666,0,122.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:25",5851764,35051,8,13.39,29.65,62.87,3.455666,0,122.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:30",5851765,35051,8,13.4,29.65,62.87,3.455666,0,122.1233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:35",5851766,35051,8,13.39,29.65,62.87,3.456341,0,122.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:40",5851767,35051,8,13.37,29.65,62.87,3.456341,0,116.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:45",5851768,35051,8,13.39,29.65,62.87,3.456341,0,114.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:50",5851769,35051,8,13.39,29.65,62.87,3.456341,0,112.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:40:55",5851770,35051,8,13.4,29.65,62.87,3.456341,0,116.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:00",5851771,35051,8,13.41,29.65,62.87,3.456341,0,116.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:05",5851772,35051,8,13.4,29.65,62.87,3.456341,0,116.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:10",5851773,35051,8,13.36,29.65,62.93,3.456341,0,117.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:15",5851774,35051,8,13.39,29.65,62.93,3.456341,0,119.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:20",5851775,35051,8,13.37,29.65,62.93,3.456341,0,118.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:25",5851776,35051,8,13.38,29.65,62.93,3.456341,0,120.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:30",5851777,35051,8,13.4,29.65,62.93,3.456341,0,119.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:35",5851778,35051,8,13.39,29.65,62.93,3.456341,0,119.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:40",5851779,35051,8,13.38,29.65,62.93,3.456341,0,118.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:45",5851780,35051,8,13.38,29.65,62.93,3.456341,0,120.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:50",5851781,35051,8,13.39,29.68,62.93,3.456341,0,119.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:41:55",5851782,35051,8,13.38,29.68,62.93,3.456341,0,117.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:00",5851783,35051,8,13.38,29.65,62.93,3.456341,0,117.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:05",5851784,35051,8,13.39,29.68,62.93,3.456341,0,128.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:10",5851785,35051,8,13.37,29.68,63,3.456341,0,130.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:15",5851786,35051,8,13.39,29.68,63,3.456341,0,123.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:20",5851787,35051,8,13.41,29.68,63,3.455666,0,131.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:25",5851788,35051,8,13.44,29.68,63,3.455666,0,124.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:30",5851789,35051,8,13.43,29.65,63,3.455666,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:35",5851790,35051,8,13.41,29.68,63,3.455666,0,120.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:40",5851791,35051,8,13.44,29.68,63,3.455666,0,124.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:45",5851792,35051,8,13.45,29.68,63,3.455666,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:50",5851793,35051,8,13.41,29.68,63,3.455666,0,119.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:42:55",5851794,35051,8,13.41,29.68,63,3.455666,0,117.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:00",5851795,35051,8,13.43,29.68,63,3.455666,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:05",5851796,35051,8,13.41,29.68,63,3.455666,0,117.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:10",5851797,35051,8,13.4,29.68,63,3.455666,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:15",5851798,35051,8,13.38,29.68,63.07,3.455666,0,122.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:20",5851799,35051,8,13.4,29.68,63.07,3.455666,0,119.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:25",5851800,35051,8,13.39,29.68,63.07,3.455666,0,109.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:30",5851801,35051,8,13.39,29.68,63.07,3.455666,0,107.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:35",5851802,35051,8,13.39,29.68,63.07,3.455666,0,109.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:40",5851803,35051,8,13.39,29.68,63.07,3.455666,0,115.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:45",5851804,35051,8,13.38,29.68,63.07,3.455666,0,113.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:50",5851805,35051,8,13.39,29.68,63.07,3.455666,0,112.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:43:55",5851806,35051,8,13.36,29.68,63.07,3.455666,0,121.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:00",5851807,35051,8,13.37,29.68,63.07,3.455666,0,124.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:05",5851808,35051,8,13.36,29.68,63.07,3.455666,0,119.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:10",5851809,35051,8,13.33,29.68,63.07,3.457016,0,117.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:15",5851810,35051,8,13.35,29.68,63.14,3.457016,0,105.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:20",5851811,35051,8,13.33,29.68,63.07,3.457016,0,115.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:25",5851812,35051,8,13.34,29.68,63.14,3.457016,0,112.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:30",5851813,35051,8,13.33,29.68,63.14,3.457016,0,115.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:35",5851814,35051,8,13.34,29.68,63.14,3.457016,0,110.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:40",5851815,35051,8,13.32,29.68,63.14,3.457016,0,126.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:45",5851816,35051,8,13.35,29.68,63.14,3.457016,0,124.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:50",5851817,35051,8,13.31,29.68,63.14,3.457016,0,128.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:44:55",5851818,35051,8,13.35,29.68,63.14,3.457016,0,130.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:00",5851819,35051,8,13.35,29.68,63.14,3.457016,0,128.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:05",5851820,35051,8,13.35,29.68,63.14,3.457016,0,134.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:10",5851821,35051,8,13.33,29.68,63.14,3.457016,0,122.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:15",5851822,35051,8,13.36,29.68,63.14,3.457016,0,136.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:20",5851823,35051,8,13.34,29.68,63.14,3.457016,0,116.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:25",5851824,35051,8,13.39,29.68,63.14,3.457016,0,122.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:30",5851825,35051,8,13.37,29.68,63.14,3.457016,0,122.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:35",5851826,35051,8,13.38,29.68,63.14,3.457016,0,122.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:40",5851827,35051,8,13.37,29.72,63.2,3.457016,0,106.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:45",5851828,35051,8,13.36,29.68,63.2,3.457016,0,99.05082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:50",5851829,35051,8,13.36,29.72,63.2,3.457016,0,110.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:45:55",5851830,35051,8,13.33,29.72,63.2,3.457016,0,120.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:00",5851831,35051,8,13.38,29.72,63.2,3.457016,0,122.1173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:05",5851832,35051,8,13.33,29.72,63.2,3.457016,0,141.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:10",5851833,35051,8,13.29,29.72,63.2,3.457016,0,147.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:15",5851834,35051,8,13.3,29.72,63.2,3.457016,0,118.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:20",5851835,35051,8,13.31,29.72,63.2,3.457016,0,135.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:25",5851836,35051,8,13.29,29.72,63.2,3.457016,0,141.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:30",5851837,35051,8,13.33,29.72,63.2,3.457016,0,127.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:35",5851838,35051,8,13.31,29.72,63.2,3.457016,0,130.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:40",5851839,35051,8,13.31,29.72,63.2,3.457016,0,134.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:45",5851840,35051,8,13.3,29.72,63.2,3.457016,0,128.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:50",5851841,35051,8,13.24,29.72,63.2,3.457016,0,143.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:46:55",5851842,35051,8,13.29,29.72,63.27,3.457016,0,159.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:00",5851843,35051,8,13.31,29.72,63.27,3.457016,0,138.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:05",5851844,35051,8,13.3,29.72,63.27,3.457016,0,147.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:10",5851845,35051,8,13.3,29.72,63.27,3.457016,0,133.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:15",5851846,35051,8,13.28,29.72,63.27,3.457016,0,158.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:20",5851847,35051,8,13.31,29.72,63.27,3.457016,0,161.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:25",5851848,35051,8,13.33,29.72,63.27,3.457016,0,147.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:30",5851849,35051,8,13.31,29.72,63.27,3.457016,0,145.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:35",5851850,35051,8,13.33,29.72,63.27,3.457016,0,145.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:40",5851851,35051,8,13.31,29.72,63.27,3.457016,0,143.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:45",5851852,35051,8,13.27,29.72,63.27,3.457016,0,139.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:50",5851853,35051,8,13.31,29.72,63.27,3.457016,0,134.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:47:55",5851854,35051,8,13.33,29.72,63.27,3.457016,0,112.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:00",5851855,35051,8,13.31,29.72,63.27,3.457016,0,118.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:05",5851856,35051,8,13.33,29.75,63.27,3.457016,0,119.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:10",5851857,35051,8,13.3,29.72,63.27,3.457016,0,120.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:15",5851858,35051,8,13.35,29.75,63.34,3.457016,0,108.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:20",5851859,35051,8,13.31,29.75,63.34,3.457016,0,122.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:25",5851860,35051,8,13.35,29.75,63.34,3.457016,0,120.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:30",5851861,35051,8,13.34,29.75,63.34,3.457016,0,126.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:35",5851862,35051,8,13.31,29.75,63.34,3.457016,0,120.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:40",5851863,35051,8,13.35,29.75,63.34,3.457016,0,126.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:45",5851864,35051,8,13.33,29.75,63.34,3.457016,0,115.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:50",5851865,35051,8,13.35,29.75,63.34,3.457016,0,123.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:48:55",5851866,35051,8,13.36,29.75,63.34,3.457016,0,126.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:00",5851867,35051,8,13.35,29.75,63.34,3.457016,0,116.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:05",5851868,35051,8,13.34,29.75,63.34,3.457016,0,119.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:10",5851869,35051,8,13.31,29.75,63.34,3.457016,0,116.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:15",5851870,35051,8,13.31,29.75,63.34,3.457016,0,124.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:20",5851871,35051,8,13.31,29.75,63.34,3.457016,0,126.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:25",5851872,35051,8,13.31,29.75,63.34,3.457016,0,129.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:30",5851873,35051,8,13.33,29.75,63.34,3.457016,0,133.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:35",5851874,35051,8,13.29,29.75,63.34,3.457016,0,134.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:40",5851875,35051,8,13.3,29.75,63.41,3.457016,0,130.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:45",5851876,35051,8,13.26,29.75,63.41,3.457016,0,124.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:50",5851877,35051,8,13.25,29.75,63.41,3.457016,0,134.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:49:55",5851878,35051,8,13.31,29.75,63.41,3.457016,0,130.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:00",5851879,35051,8,13.29,29.75,63.41,3.457016,0,135.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:05",5851880,35051,8,13.3,29.75,63.41,3.457016,0,136.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:10",5851881,35051,8,13.3,29.75,63.41,3.457016,0,131.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:15",5851882,35051,8,13.29,29.75,63.41,3.457016,0,126.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:20",5851883,35051,8,13.29,29.75,63.41,3.457016,0,132.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:25",5851884,35051,8,13.3,29.75,63.41,3.457016,0,133.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:30",5851885,35051,8,13.29,29.75,63.41,3.457016,0,133.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:35",5851886,35051,8,13.26,29.75,63.41,3.457016,0,130.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:40",5851887,35051,8,13.3,29.75,63.41,3.457016,0,124.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:45",5851888,35051,8,13.33,29.75,63.41,3.457016,0,122.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:50",5851889,35051,8,13.3,29.75,63.41,3.457016,0,136.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:50:55",5851890,35051,8,13.3,29.75,63.41,3.457016,0,134.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:00",5851891,35051,8,13.26,29.75,63.41,3.457016,0,131.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:05",5851892,35051,8,13.31,29.75,63.41,3.457016,0,126.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:10",5851893,35051,8,13.3,29.75,63.41,3.457016,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:15",5851894,35051,8,13.29,29.75,63.41,3.457016,0,110.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:20",5851895,35051,8,13.29,29.75,63.47,3.457016,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:25",5851896,35051,8,13.31,29.75,63.47,3.457016,0,117.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:30",5851897,35051,8,13.31,29.75,63.47,3.457016,0,115.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:35",5851898,35051,8,13.3,29.75,63.47,3.457016,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:40",5851899,35051,8,13.31,29.75,63.47,3.457016,0,116.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:45",5851900,35051,8,13.3,29.75,63.47,3.457016,0,133.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:50",5851901,35051,8,13.3,29.75,63.47,3.457016,0,106.508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:51:55",5851902,35051,8,13.26,29.75,63.47,3.457016,0,107.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:00",5851903,35051,8,13.31,29.78,63.47,3.457016,0,105.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:05",5851904,35051,8,13.3,29.78,63.47,3.457016,0,105.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:10",5851905,35051,8,13.25,29.75,63.47,3.457016,0,99.04562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:15",5851906,35051,8,13.29,29.75,63.47,3.457016,0,105.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:20",5851907,35051,8,13.23,29.75,63.47,3.457016,0,103.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:25",5851908,35051,8,13.28,29.75,63.47,3.457016,0,101.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:30",5851909,35051,8,13.26,29.75,63.47,3.457016,0,122.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:35",5851910,35051,8,13.29,29.78,63.47,3.457016,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:40",5851911,35051,8,13.29,29.75,63.47,3.457016,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:45",5851912,35051,8,13.28,29.78,63.47,3.457016,0,111.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:50",5851913,35051,8,13.28,29.78,63.47,3.457016,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:52:55",5851914,35051,8,13.28,29.78,63.47,3.457016,0,112.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:00",5851915,35051,8,13.27,29.78,63.54,3.457016,0,99.04562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:05",5851916,35051,8,13.27,29.78,63.54,3.457016,0,99.04562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:10",5851917,35051,8,13.27,29.78,63.54,3.456341,0,99.04317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:15",5851918,35051,8,13.24,29.78,63.54,3.456341,0,95.65129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:20",5851919,35051,8,13.21,29.78,63.54,3.456341,0,97.00804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:25",5851920,35051,8,13.25,29.78,63.54,3.456341,0,99.04317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:30",5851921,35051,8,13.28,29.78,63.54,3.456341,0,101.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:35",5851922,35051,8,13.29,29.78,63.54,3.456341,0,101.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:40",5851923,35051,8,13.3,29.78,63.54,3.456341,0,116.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:45",5851924,35051,8,13.29,29.78,63.54,3.456341,0,103.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:50",5851925,35051,8,13.26,29.78,63.54,3.456341,0,102.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:53:55",5851926,35051,8,13.25,29.78,63.54,3.456341,0,100.3999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:00",5851927,35051,8,13.28,29.78,63.54,3.456341,0,103.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:05",5851928,35051,8,13.29,29.78,63.54,3.456341,0,103.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:10",5851929,35051,8,13.29,29.78,63.54,3.456341,0,107.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:15",5851930,35051,8,13.28,29.78,63.54,3.456341,0,108.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:20",5851931,35051,8,13.25,29.78,63.54,3.456341,0,106.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:25",5851932,35051,8,13.29,29.78,63.54,3.456341,0,110.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:30",5851933,35051,8,13.26,29.78,63.54,3.456341,0,110.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:35",5851934,35051,8,13.3,29.78,63.54,3.456341,0,112.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:40",5851935,35051,8,13.3,29.78,63.54,3.456341,0,115.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:45",5851936,35051,8,13.28,29.78,63.61,3.456341,0,101.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:50",5851937,35051,8,13.31,29.78,63.61,3.456341,0,101.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:54:55",5851938,35051,8,13.31,29.78,63.61,3.456341,0,99.04317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:00",5851939,35051,8,13.3,29.78,63.61,3.457016,0,89.54716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:05",5851940,35051,8,13.28,29.78,63.61,3.457016,0,94.29588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:10",5851941,35051,8,13.26,29.78,63.61,3.457016,0,97.00942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:15",5851942,35051,8,13.27,29.82,63.61,3.457016,0,99.04459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:20",5851943,35051,8,13.28,29.78,63.61,3.457016,0,103.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:25",5851944,35051,8,13.27,29.82,63.61,3.457016,0,90.22555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:30",5851945,35051,8,13.25,29.82,63.61,3.457016,0,99.72298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:35",5851946,35051,8,13.28,29.82,63.61,3.457016,0,103.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:40",5851947,35051,8,13.26,29.82,63.61,3.457016,0,103.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:45",5851948,35051,8,13.28,29.82,63.61,3.457016,0,105.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:50",5851949,35051,8,13.24,29.82,63.61,3.457016,0,105.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:55:55",5851950,35051,8,13.26,29.82,63.61,3.457016,0,105.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:00",5851951,35051,8,13.26,29.82,63.61,3.457016,0,105.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:05",5851952,35051,8,13.28,29.82,63.61,3.457016,0,103.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:10",5851953,35051,8,13.26,29.82,63.61,3.457016,0,107.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:15",5851954,35051,8,13.27,29.82,63.61,3.457016,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:20",5851955,35051,8,13.28,29.82,63.61,3.457016,0,107.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:25",5851956,35051,8,13.26,29.82,63.61,3.457016,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:30",5851957,35051,8,13.26,29.82,63.61,3.457016,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:35",5851958,35051,8,13.26,29.82,63.61,3.457016,0,105.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:40",5851959,35051,8,13.28,29.82,63.68,3.457016,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:45",5851960,35051,8,13.3,29.82,63.68,3.457692,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:50",5851961,35051,8,13.3,29.82,63.68,3.457692,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:56:55",5851962,35051,8,13.29,29.82,63.68,3.457692,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:00",5851963,35051,8,13.29,29.82,63.68,3.457692,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:05",5851964,35051,8,13.28,29.82,63.68,3.457692,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:10",5851965,35051,8,13.3,29.82,63.68,3.457692,0,108.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:15",5851966,35051,8,13.28,29.82,63.68,3.457692,0,107.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:20",5851967,35051,8,13.28,29.82,63.68,3.457692,0,107.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:25",5851968,35051,8,13.27,29.82,63.68,3.457692,0,103.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:30",5851969,35051,8,13.31,29.82,63.68,3.457692,0,105.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:35",5851970,35051,8,13.3,29.82,63.68,3.457692,0,106.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:40",5851971,35051,8,13.26,29.82,63.68,3.457692,0,107.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:45",5851972,35051,8,13.28,29.82,63.68,3.457692,0,107.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:50",5851973,35051,8,13.28,29.82,63.68,3.457692,0,105.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:57:55",5851974,35051,8,13.3,29.82,63.68,3.457692,0,106.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:00",5851975,35051,8,13.3,29.82,63.68,3.457692,0,105.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:05",5851976,35051,8,13.25,29.82,63.68,3.457692,0,103.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:10",5851977,35051,8,13.24,29.82,63.68,3.457692,0,96.33213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:15",5851978,35051,8,13.26,29.82,63.68,3.457692,0,116.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:20",5851979,35051,8,13.2,29.82,63.68,3.457692,0,107.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:25",5851980,35051,8,13.25,29.82,63.68,3.457692,0,111.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:30",5851981,35051,8,13.25,29.82,63.68,3.457692,0,110.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:35",5851982,35051,8,13.22,29.82,63.68,3.456341,0,105.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:40",5851983,35051,8,13.25,29.82,63.68,3.456341,0,108.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:45",5851984,35051,8,13.25,29.82,63.75,3.456341,0,110.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:50",5851985,35051,8,13.26,29.82,63.75,3.456341,0,110.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:58:55",5851986,35051,8,13.22,29.82,63.75,3.456341,0,106.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:00",5851987,35051,8,13.25,29.82,63.75,3.456341,0,106.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:05",5851988,35051,8,13.28,29.82,63.75,3.456341,0,113.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:10",5851989,35051,8,13.24,29.82,63.68,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:15",5851990,35051,8,13.22,29.82,63.75,3.456341,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:20",5851991,35051,8,13.27,29.82,63.68,3.456341,0,114.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:25",5851992,35051,8,13.24,29.82,63.75,3.456341,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:30",5851993,35051,8,13.26,29.85,63.68,3.456341,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:35",5851994,35051,8,13.26,29.85,63.75,3.456341,0,114.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:40",5851995,35051,8,13.26,29.85,63.75,3.456341,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:45",5851996,35051,8,13.25,29.85,63.75,3.456341,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:50",5851997,35051,8,13.26,29.85,63.75,3.456341,0,122.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 22:59:55",5851998,35051,8,13.25,29.85,63.75,3.456341,0,118.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:00",5851999,35051,8,13.27,29.85,63.75,3.456341,0,116.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:05",5852000,35051,8,13.26,29.85,63.75,3.456341,0,117.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:10",5852001,35051,8,13.23,29.85,63.75,3.456341,0,114.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:15",5852002,35051,8,13.26,29.85,63.75,3.456341,0,117.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:20",5852003,35051,8,13.25,29.85,63.74,3.457016,0,122.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:25",5852004,35051,8,13.26,29.85,63.74,3.457016,0,101.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:30",5852005,35051,8,13.27,29.85,63.74,3.457016,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:35",5852006,35051,8,13.28,29.85,63.74,3.457016,0,105.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:40",5852007,35051,8,13.28,29.85,63.74,3.457016,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:45",5852008,35051,8,13.26,29.85,63.74,3.457016,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:50",5852009,35051,8,13.28,29.85,63.74,3.457016,0,113.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:00:55",5852010,35051,8,13.27,29.85,63.74,3.457016,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:00",5852011,35051,8,13.28,29.85,63.74,3.457016,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:05",5852012,35051,8,13.24,29.85,63.74,3.457016,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:10",5852013,35051,8,13.23,29.85,63.74,3.457016,0,105.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:15",5852014,35051,8,13.24,29.85,63.74,3.457016,0,107.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:20",5852015,35051,8,13.23,29.85,63.81,3.457016,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:25",5852016,35051,8,13.24,29.85,63.81,3.457016,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:30",5852017,35051,8,13.24,29.85,63.81,3.457016,0,111.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:35",5852018,35051,8,13.24,29.85,63.81,3.457016,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:40",5852019,35051,8,13.22,29.85,63.81,3.457016,0,109.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:45",5852020,35051,8,13.22,29.85,63.81,3.457016,0,111.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:50",5852021,35051,8,13.25,29.85,63.81,3.457016,0,113.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:01:55",5852022,35051,8,13.24,29.85,63.81,3.457016,0,112.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:00",5852023,35051,8,13.24,29.85,63.81,3.457016,0,110.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:05",5852024,35051,8,13.24,29.85,63.81,3.457016,0,107.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:10",5852025,35051,8,13.24,29.85,63.81,3.457016,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:15",5852026,35051,8,13.24,29.85,63.81,3.457016,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:20",5852027,35051,8,13.21,29.85,63.81,3.457016,0,105.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:25",5852028,35051,8,13.23,29.85,63.81,3.457016,0,105.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:30",5852029,35051,8,13.25,29.85,63.81,3.457016,0,107.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:35",5852030,35051,8,13.24,29.89,63.81,3.457016,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:40",5852031,35051,8,13.25,29.85,63.81,3.457016,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:45",5852032,35051,8,13.24,29.89,63.81,3.457016,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:50",5852033,35051,8,13.26,29.89,63.81,3.457016,0,110.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:02:55",5852034,35051,8,13.24,29.89,63.81,3.457016,0,109.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:00",5852035,35051,8,13.25,29.89,63.81,3.457016,0,109.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:05",5852036,35051,8,13.26,29.89,63.81,3.457016,0,107.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:10",5852037,35051,8,13.26,29.89,63.81,3.457016,0,111.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:15",5852038,35051,8,13.26,29.89,63.81,3.457016,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:20",5852039,35051,8,13.24,29.89,63.81,3.457016,0,114.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:25",5852040,35051,8,13.26,29.89,63.81,3.457016,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:30",5852041,35051,8,13.26,29.89,63.81,3.457016,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:35",5852042,35051,8,13.27,29.89,63.81,3.457016,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:40",5852043,35051,8,13.26,29.89,63.81,3.457016,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:45",5852044,35051,8,13.28,29.89,63.81,3.457016,0,117.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:50",5852045,35051,8,13.28,29.89,63.88,3.457016,0,105.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:03:55",5852046,35051,8,13.29,29.89,63.81,3.457016,0,104.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:00",5852047,35051,8,13.29,29.89,63.88,3.457016,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:05",5852048,35051,8,13.26,29.89,63.88,3.457016,0,107.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:10",5852049,35051,8,13.24,29.89,63.88,3.457016,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:15",5852050,35051,8,13.26,29.89,63.88,3.457016,0,105.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:20",5852051,35051,8,13.26,29.89,63.88,3.457016,0,107.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:25",5852052,35051,8,13.26,29.89,63.88,3.457016,0,107.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:30",5852053,35051,8,13.24,29.89,63.88,3.457016,0,107.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:35",5852054,35051,8,13.29,29.89,63.88,3.457016,0,111.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:40",5852055,35051,8,13.28,29.89,63.88,3.457016,0,111.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:45",5852056,35051,8,13.3,29.89,63.88,3.457016,0,112.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:50",5852057,35051,8,13.3,29.89,63.88,3.457016,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:04:55",5852058,35051,8,13.31,29.89,63.88,3.457016,0,111.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:00",5852059,35051,8,13.33,29.89,63.88,3.457016,0,114.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:05",5852060,35051,8,13.33,29.89,63.88,3.457016,0,122.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:10",5852061,35051,8,13.29,29.89,63.88,3.457016,0,136.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:15",5852062,35051,8,13.35,29.89,63.88,3.457016,0,117.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:20",5852063,35051,8,13.33,29.89,63.88,3.457016,0,117.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:25",5852064,35051,8,13.33,29.89,63.88,3.457016,0,117.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:30",5852065,35051,8,13.31,29.89,63.88,3.457016,0,113.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:35",5852066,35051,8,13.29,29.89,63.88,3.457016,0,117.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:40",5852067,35051,8,13.31,29.89,63.88,3.457016,0,115.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:45",5852068,35051,8,13.33,29.89,63.88,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:50",5852069,35051,8,13.33,29.89,63.88,3.457016,0,114.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:05:55",5852070,35051,8,13.32,29.89,63.88,3.457016,0,114.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:00",5852071,35051,8,13.31,29.89,63.95,3.457016,0,122.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:05",5852072,35051,8,13.32,29.89,63.88,3.457016,0,113.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:10",5852073,35051,8,13.3,29.89,63.88,3.457016,0,109.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:15",5852074,35051,8,13.3,29.89,63.88,3.457016,0,109.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:20",5852075,35051,8,13.28,29.89,63.95,3.457016,0,100.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:25",5852076,35051,8,13.28,29.89,63.95,3.457016,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:30",5852077,35051,8,13.31,29.89,63.95,3.457016,0,107.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:35",5852078,35051,8,13.3,29.89,63.95,3.457016,0,112.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:40",5852079,35051,8,13.3,29.89,63.95,3.457016,0,122.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:45",5852080,35051,8,13.3,29.92,63.95,3.457016,0,131.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:50",5852081,35051,8,13.29,29.89,63.95,3.457016,0,133.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:06:55",5852082,35051,8,13.31,29.89,63.95,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:00",5852083,35051,8,13.29,29.92,63.95,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:05",5852084,35051,8,13.28,29.92,63.95,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:10",5852085,35051,8,13.26,29.92,63.95,3.457016,0,131.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:15",5852086,35051,8,13.25,29.89,63.95,3.457016,0,118.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:20",5852087,35051,8,13.25,29.89,63.95,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:25",5852088,35051,8,13.25,29.92,63.95,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:30",5852089,35051,8,13.25,29.89,63.95,3.457016,0,117.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:35",5852090,35051,8,13.25,29.92,63.95,3.457016,0,117.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:40",5852091,35051,8,13.25,29.89,63.95,3.457016,0,118.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:45",5852092,35051,8,13.24,29.89,63.95,3.457016,0,117.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:50",5852093,35051,8,13.24,29.89,63.95,3.457016,0,112.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:07:55",5852094,35051,8,13.24,29.92,63.95,3.457016,0,115.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:00",5852095,35051,8,13.21,29.92,63.95,3.457016,0,111.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:05",5852096,35051,8,13.24,29.92,63.95,3.457016,0,112.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:10",5852097,35051,8,13.19,29.92,63.95,3.457016,0,108.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:15",5852098,35051,8,13.23,29.92,63.95,3.457016,0,112.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:20",5852099,35051,8,13.22,29.92,63.95,3.457016,0,112.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:25",5852100,35051,8,13.21,29.92,63.95,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:30",5852101,35051,8,13.22,29.92,63.95,3.457016,0,105.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:35",5852102,35051,8,13.19,29.92,63.95,3.457016,0,105.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:40",5852103,35051,8,13.21,29.92,63.95,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:45",5852104,35051,8,13.23,29.92,63.95,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:50",5852105,35051,8,13.23,29.92,63.95,3.457016,0,110.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:08:55",5852106,35051,8,13.19,29.92,63.95,3.457016,0,109.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:00",5852107,35051,8,13.22,29.92,63.95,3.457016,0,113.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:05",5852108,35051,8,13.19,29.92,63.95,3.457016,0,111.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:10",5852109,35051,8,13.19,29.92,63.95,3.457016,0,109.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:15",5852110,35051,8,13.24,29.92,63.95,3.457016,0,101.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:20",5852111,35051,8,13.21,29.92,63.95,3.457692,0,100.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:25",5852112,35051,8,13.21,29.92,63.95,3.457692,0,94.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:30",5852113,35051,8,13.22,29.92,64.01,3.457692,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:35",5852114,35051,8,13.19,29.92,64.01,3.457692,0,105.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:40",5852115,35051,8,13.21,29.92,64.01,3.457692,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:45",5852116,35051,8,13.24,29.92,63.95,3.457692,0,107.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:50",5852117,35051,8,13.24,29.92,64.01,3.457692,0,107.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:09:55",5852118,35051,8,13.23,29.92,64.01,3.457692,0,107.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:00",5852119,35051,8,13.2,29.92,64.01,3.457692,0,108.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:05",5852120,35051,8,13.22,29.92,64.01,3.457692,0,107.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:10",5852121,35051,8,13.21,29.92,64.01,3.457692,0,107.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:15",5852122,35051,8,13.19,29.92,64.01,3.457692,0,103.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:20",5852123,35051,8,13.19,29.92,64.01,3.457692,0,110.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:25",5852124,35051,8,13.2,29.92,64.01,3.457692,0,103.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:30",5852125,35051,8,13.2,29.92,64.01,3.457692,0,114.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:35",5852126,35051,8,13.2,29.95,64.01,3.457692,0,111.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:40",5852127,35051,8,13.17,29.95,64.01,3.457692,0,114.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:45",5852128,35051,8,13.2,29.95,64.01,3.457692,0,112.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:50",5852129,35051,8,13.16,29.95,64.01,3.457692,0,110.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:10:55",5852130,35051,8,13.2,29.95,64.01,3.457692,0,111.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:00",5852131,35051,8,13.2,29.95,64.01,3.457692,0,115.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:05",5852132,35051,8,13.19,29.95,64.01,3.457692,0,117.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:10",5852133,35051,8,13.16,29.95,64.01,3.457692,0,113.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:15",5852134,35051,8,13.19,29.92,64.01,3.457692,0,116.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:20",5852135,35051,8,13.15,29.95,64.01,3.457692,0,115.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:25",5852136,35051,8,13.2,29.95,64.01,3.457692,0,117.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:30",5852137,35051,8,13.19,29.95,64.01,3.457692,0,117.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:35",5852138,35051,8,13.2,29.95,64.01,3.457692,0,112.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:40",5852139,35051,8,13.19,29.95,64.01,3.457692,0,117.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:45",5852140,35051,8,13.2,29.95,64.01,3.457692,0,117.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:50",5852141,35051,8,13.15,29.95,64.01,3.457692,0,112.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:11:55",5852142,35051,8,13.16,29.95,64.01,3.457692,0,111.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:00",5852143,35051,8,13.13,29.95,64.01,3.457692,0,109.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:05",5852144,35051,8,13.15,29.95,64.01,3.457692,0,107.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:10",5852145,35051,8,13.15,29.95,64.01,3.457692,0,112.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:15",5852146,35051,8,13.2,29.95,64.01,3.457692,0,107.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:20",5852147,35051,8,13.2,29.95,64.01,3.457692,0,102.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:25",5852148,35051,8,13.2,29.95,64.08,3.457692,0,105.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:30",5852149,35051,8,13.21,29.95,64.01,3.457692,0,103.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:35",5852150,35051,8,13.21,29.95,64.01,3.457692,0,107.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:40",5852151,35051,8,13.21,29.95,64.08,3.457692,0,107.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:45",5852152,35051,8,13.21,29.95,64.08,3.457692,0,105.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:50",5852153,35051,8,13.21,29.95,64.08,3.457692,0,107.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:12:55",5852154,35051,8,13.19,29.95,64.08,3.457692,0,109.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:00",5852155,35051,8,13.21,29.95,64.08,3.457692,0,109.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:05",5852156,35051,8,13.18,29.95,64.08,3.457692,0,109.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:10",5852157,35051,8,13.19,29.95,64.08,3.457692,0,109.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:15",5852158,35051,8,13.15,29.95,64.08,3.457692,0,105.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:20",5852159,35051,8,13.18,29.95,64.08,3.457692,0,109.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:25",5852160,35051,8,13.18,29.95,64.08,3.457692,0,109.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:30",5852161,35051,8,13.19,29.95,64.08,3.457692,0,110.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:35",5852162,35051,8,13.16,29.95,64.08,3.457692,0,117.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:40",5852163,35051,8,13.18,29.95,64.08,3.457692,0,120.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:45",5852164,35051,8,13.14,29.95,64.08,3.457692,0,117.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:50",5852165,35051,8,13.18,29.95,64.08,3.457692,0,115.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:13:55",5852166,35051,8,13.14,29.95,64.08,3.457692,0,109.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:00",5852167,35051,8,13.18,29.95,64.08,3.457692,0,112.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:05",5852168,35051,8,13.18,29.95,64.08,3.457692,0,112.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:10",5852169,35051,8,13.18,29.95,64.08,3.457692,0,112.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:15",5852170,35051,8,13.16,29.95,64.08,3.457692,0,111.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:20",5852171,35051,8,13.18,29.95,64.08,3.457692,0,109.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:25",5852172,35051,8,13.16,29.95,64.08,3.457692,0,111.9317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:30",5852173,35051,8,13.17,29.95,64.08,3.457692,0,115.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:35",5852174,35051,8,13.18,29.95,64.08,3.457692,0,124.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:40",5852175,35051,8,13.17,29.95,64.08,3.457692,0,120.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:45",5852176,35051,8,13.19,29.95,64.08,3.457692,0,107.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:50",5852177,35051,8,13.19,29.95,64.08,3.457692,0,110.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:14:55",5852178,35051,8,13.19,29.95,64.08,3.457692,0,110.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:00",5852179,35051,8,13.19,29.95,64.08,3.457692,0,109.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:05",5852180,35051,8,13.16,29.95,64.08,3.457692,0,105.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:10",5852181,35051,8,13.21,29.95,64.08,3.457692,0,110.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:15",5852182,35051,8,13.17,29.95,64.08,3.457692,0,110.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:20",5852183,35051,8,13.21,29.95,64.08,3.457692,0,108.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:25",5852184,35051,8,13.22,29.95,64.08,3.457692,0,102.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:30",5852185,35051,8,13.2,29.99,64.08,3.457692,0,103.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:35",5852186,35051,8,13.19,29.95,64.08,3.457692,0,88.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:40",5852187,35051,8,13.21,29.99,64.08,3.457692,0,119.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:45",5852188,35051,8,13.24,29.95,64.08,3.457692,0,118.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:50",5852189,35051,8,13.24,29.99,64.08,3.457692,0,105.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:15:55",5852190,35051,8,13.22,29.99,64.08,3.457692,0,108.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:00",5852191,35051,8,13.29,29.99,64.15,3.457692,0,118.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:05",5852192,35051,8,13.24,29.99,64.15,3.457692,0,118.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:10",5852193,35051,8,13.22,29.99,64.15,3.457692,0,109.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:15",5852194,35051,8,13.24,29.99,64.15,3.457692,0,112.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:20",5852195,35051,8,13.24,29.99,64.15,3.457692,0,112.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:25",5852196,35051,8,13.25,29.99,64.15,3.457692,0,112.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:30",5852197,35051,8,13.21,29.99,64.15,3.457692,0,108.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:35",5852198,35051,8,13.21,29.99,64.15,3.457692,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:40",5852199,35051,8,13.24,29.99,64.15,3.457692,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:45",5852200,35051,8,13.24,29.99,64.15,3.457692,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:50",5852201,35051,8,13.25,29.99,64.15,3.457692,0,115.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:16:55",5852202,35051,8,13.21,29.99,64.15,3.457692,0,113.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:00",5852203,35051,8,13.24,29.99,64.15,3.457692,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:05",5852204,35051,8,13.24,29.99,64.15,3.457692,0,113.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:10",5852205,35051,8,13.21,29.99,64.15,3.457692,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:15",5852206,35051,8,13.23,29.99,64.15,3.457692,0,112.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:20",5852207,35051,8,13.2,29.99,64.15,3.457692,0,108.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:25",5852208,35051,8,13.22,29.99,64.15,3.457692,0,101.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:30",5852209,35051,8,13.24,29.99,64.15,3.457692,0,136.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:35",5852210,35051,8,13.22,29.99,64.15,3.457692,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:40",5852211,35051,8,13.24,29.99,64.15,3.457692,0,127.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:45",5852212,35051,8,13.2,29.99,64.15,3.457692,0,132.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:50",5852213,35051,8,13.23,29.99,64.15,3.457692,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:17:55",5852214,35051,8,13.23,29.99,64.15,3.457692,0,124.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:00",5852215,35051,8,13.22,29.99,64.15,3.457692,0,122.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:05",5852216,35051,8,13.21,29.99,64.15,3.457692,0,124.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:10",5852217,35051,8,13.23,29.99,64.15,3.457692,0,126.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:15",5852218,35051,8,13.21,29.99,64.15,3.457692,0,102.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:20",5852219,35051,8,13.22,29.99,64.15,3.457016,0,106.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:25",5852220,35051,8,13.23,29.99,64.15,3.457016,0,115.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:30",5852221,35051,8,13.24,29.99,64.15,3.457016,0,110.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:35",5852222,35051,8,13.22,29.99,64.15,3.457016,0,118.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:40",5852223,35051,8,13.22,29.99,64.15,3.457016,0,137.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:45",5852224,35051,8,13.23,30.02,64.15,3.457016,0,132.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:50",5852225,35051,8,13.2,29.99,64.15,3.457016,0,124.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:18:55",5852226,35051,8,13.21,30.02,64.15,3.457016,0,115.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:00",5852227,35051,8,13.23,29.99,64.15,3.457016,0,120.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:05",5852228,35051,8,13.19,30.02,64.15,3.457016,0,118.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:10",5852229,35051,8,13.15,29.99,64.22,3.457016,0,111.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:15",5852230,35051,8,13.19,29.99,64.15,3.457016,0,103.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:20",5852231,35051,8,13.16,30.02,64.22,3.457016,0,112.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:25",5852232,35051,8,13.16,30.02,64.15,3.457016,0,118.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:30",5852233,35051,8,13.14,30.02,64.22,3.457016,0,113.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:35",5852234,35051,8,13.15,30.02,64.15,3.457016,0,122.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:40",5852235,35051,8,13.16,30.02,64.22,3.457016,0,122.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:45",5852236,35051,8,13.18,30.02,64.22,3.457016,0,120.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:50",5852237,35051,8,13.16,29.99,64.22,3.457016,0,122.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:19:55",5852238,35051,8,13.17,29.99,64.22,3.457016,0,122.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:00",5852239,35051,8,13.14,30.02,64.22,3.457016,0,117.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:05",5852240,35051,8,13.15,30.02,64.22,3.457016,0,117.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:10",5852241,35051,8,13.13,30.02,64.22,3.457016,0,118.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:15",5852242,35051,8,13.13,30.02,64.22,3.457016,0,118.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:20",5852243,35051,8,13.16,30.02,64.22,3.457016,0,122.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:25",5852244,35051,8,13.15,30.02,64.22,3.457016,0,122.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:30",5852245,35051,8,13.13,30.02,64.22,3.457016,0,121.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:35",5852246,35051,8,13.14,30.02,64.22,3.457016,0,124.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:40",5852247,35051,8,13.15,30.02,64.22,3.457016,0,120.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:45",5852248,35051,8,13.11,30.02,64.22,3.457016,0,111.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:50",5852249,35051,8,13.15,30.02,64.22,3.457016,0,118.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:20:55",5852250,35051,8,13.14,30.02,64.22,3.457016,0,105.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:00",5852251,35051,8,13.14,30.02,64.22,3.457016,0,105.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:05",5852252,35051,8,13.14,30.02,64.22,3.457016,0,124.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:10",5852253,35051,8,13.13,30.02,64.22,3.457016,0,136.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:15",5852254,35051,8,13.13,30.02,64.22,3.457016,0,109.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:20",5852255,35051,8,13.11,30.02,64.22,3.457016,0,115.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:25",5852256,35051,8,13.11,30.02,64.22,3.457016,0,105.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:30",5852257,35051,8,13.11,30.02,64.22,3.457016,0,100.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:35",5852258,35051,8,13.15,30.02,64.22,3.457016,0,108.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:40",5852259,35051,8,13.1,30.02,64.22,3.457016,0,106.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:45",5852260,35051,8,13.15,30.02,64.22,3.457016,0,108.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:50",5852261,35051,8,13.11,30.02,64.22,3.457016,0,104.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:21:55",5852262,35051,8,13.14,30.02,64.22,3.457016,0,118.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:00",5852263,35051,8,13.14,30.02,64.22,3.457016,0,116.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:05",5852264,35051,8,13.1,30.02,64.22,3.457016,0,106.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:10",5852265,35051,8,13.11,30.02,64.22,3.457016,0,129.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:15",5852266,35051,8,13.05,30.02,64.22,3.457016,0,132.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:20",5852267,35051,8,13.1,30.02,64.22,3.457016,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:25",5852268,35051,8,13.09,30.02,64.22,3.457016,0,112.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:30",5852269,35051,8,13.1,30.02,64.22,3.457016,0,136.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:35",5852270,35051,8,13.1,30.02,64.22,3.457016,0,135.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:40",5852271,35051,8,13.11,30.02,64.22,3.457016,0,133.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:45",5852272,35051,8,13.08,30.02,64.22,3.457016,0,122.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:50",5852273,35051,8,13.07,30.02,64.22,3.457016,0,134.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:22:55",5852274,35051,8,13.09,30.02,64.22,3.457016,0,130.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:00",5852275,35051,8,13.07,30.02,64.22,3.457016,0,125.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:05",5852276,35051,8,13.1,30.02,64.22,3.457016,0,122.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:10",5852277,35051,8,13.09,30.02,64.22,3.457016,0,130.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:15",5852278,35051,8,13.09,30.02,64.22,3.457016,0,130.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:20",5852279,35051,8,13.13,30.02,64.22,3.457016,0,99.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:25",5852280,35051,8,13.11,30.02,64.22,3.457016,0,107.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:30",5852281,35051,8,13.11,30.02,64.22,3.457016,0,117.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:35",5852282,35051,8,13.08,30.02,64.22,3.457016,0,84.11974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:40",5852283,35051,8,13.09,30.02,64.22,3.457016,0,118.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:45",5852284,35051,8,13.09,30.02,64.22,3.457016,0,127.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:50",5852285,35051,8,13.08,30.05,64.22,3.457016,0,120.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:23:55",5852286,35051,8,13.1,30.02,64.22,3.457016,0,134.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:00",5852287,35051,8,13.11,30.02,64.22,3.457016,0,132.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:05",5852288,35051,8,13.08,30.02,64.22,3.457016,0,131.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:10",5852289,35051,8,13.09,30.02,64.22,3.457016,0,126.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:15",5852290,35051,8,13.11,30.05,64.22,3.457016,0,129.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:20",5852291,35051,8,13.1,30.02,64.22,3.457016,0,122.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:25",5852292,35051,8,13.11,30.02,64.22,3.457016,0,127.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:30",5852293,35051,8,13.09,30.05,64.22,3.457016,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:35",5852294,35051,8,13.13,30.05,64.22,3.457016,0,127.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:40",5852295,35051,8,13.13,30.02,64.22,3.457016,0,125.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:45",5852296,35051,8,13.09,30.02,64.22,3.457016,0,126.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:50",5852297,35051,8,13.12,30.02,64.22,3.457016,0,132.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:24:55",5852298,35051,8,13.11,30.02,64.22,3.457016,0,128.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:00",5852299,35051,8,13.11,30.05,64.22,3.457016,0,130.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:05",5852300,35051,8,13.1,30.05,64.22,3.457016,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:10",5852301,35051,8,13.08,30.02,64.22,3.457016,0,126.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:15",5852302,35051,8,13.1,30.02,64.22,3.457016,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:20",5852303,35051,8,13.09,30.02,64.22,3.457016,0,129.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:25",5852304,35051,8,13.09,30.05,64.22,3.457016,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:30",5852305,35051,8,13.1,30.05,64.22,3.457016,0,128.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:35",5852306,35051,8,13.07,30.05,64.22,3.455666,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:40",5852307,35051,8,13.11,30.05,64.22,3.455666,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:45",5852308,35051,8,13.08,30.05,64.22,3.455666,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:50",5852309,35051,8,13.09,30.05,64.22,3.455666,0,126.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:25:55",5852310,35051,8,13.1,30.02,64.22,3.455666,0,127.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:00",5852311,35051,8,13.1,30.05,64.22,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:05",5852312,35051,8,13.09,30.05,64.22,3.455666,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:10",5852313,35051,8,13.09,30.05,64.22,3.455666,0,118.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:15",5852314,35051,8,13.1,30.05,64.22,3.455666,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:20",5852315,35051,8,13.09,30.05,64.29,3.455666,0,120.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:25",5852316,35051,8,13.1,30.05,64.22,3.455666,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:30",5852317,35051,8,13.11,30.05,64.22,3.455666,0,117.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:35",5852318,35051,8,13.11,30.05,64.29,3.455666,0,122.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:40",5852319,35051,8,13.1,30.05,64.29,3.455666,0,136.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:45",5852320,35051,8,13.12,30.05,64.29,3.455666,0,117.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:50",5852321,35051,8,13.11,30.05,64.29,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:26:55",5852322,35051,8,13.12,30.05,64.29,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:00",5852323,35051,8,13.09,30.05,64.29,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:05",5852324,35051,8,13.14,30.05,64.29,3.455666,0,124.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:10",5852325,35051,8,13.13,30.05,64.29,3.455666,0,125.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:15",5852326,35051,8,13.13,30.05,64.29,3.455666,0,124.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:20",5852327,35051,8,13.15,30.05,64.29,3.457692,0,124.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:25",5852328,35051,8,13.13,30.05,64.29,3.457692,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:30",5852329,35051,8,13.15,30.05,64.29,3.457692,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:35",5852330,35051,8,13.15,30.05,64.29,3.457692,0,124.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:40",5852331,35051,8,13.13,30.05,64.29,3.457692,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:45",5852332,35051,8,13.15,30.05,64.29,3.457692,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:50",5852333,35051,8,13.16,30.05,64.29,3.457692,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:27:55",5852334,35051,8,13.15,30.05,64.29,3.457692,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:00",5852335,35051,8,13.15,30.05,64.29,3.457692,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:05",5852336,35051,8,13.13,30.05,64.29,3.457692,0,122.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:10",5852337,35051,8,13.09,30.05,64.29,3.457692,0,117.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:15",5852338,35051,8,13.11,30.05,64.35,3.457692,0,119.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:20",5852339,35051,8,13.11,30.05,64.35,3.457692,0,120.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:25",5852340,35051,8,13.11,30.05,64.35,3.457692,0,115.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:30",5852341,35051,8,13.11,30.05,64.35,3.457692,0,111.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:35",5852342,35051,8,13.09,30.05,64.35,3.457692,0,101.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:40",5852343,35051,8,13.11,30.05,64.35,3.457692,0,106.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:45",5852344,35051,8,13.1,30.05,64.35,3.457692,0,105.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:50",5852345,35051,8,13.1,30.05,64.35,3.457692,0,108.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:28:55",5852346,35051,8,13.11,30.05,64.35,3.457692,0,108.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:00",5852347,35051,8,13.1,30.09,64.35,3.457692,0,108.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:05",5852348,35051,8,13.1,30.09,64.35,3.457692,0,111.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:10",5852349,35051,8,13.08,30.05,64.35,3.457692,0,105.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:15",5852350,35051,8,13.11,30.09,64.35,3.457692,0,118.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:20",5852351,35051,8,13.08,30.09,64.35,3.457692,0,113.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:25",5852352,35051,8,13.12,30.09,64.35,3.457692,0,113.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:30",5852353,35051,8,13.1,30.09,64.35,3.457692,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:35",5852354,35051,8,13.11,30.09,64.35,3.457692,0,108.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:40",5852355,35051,8,13.1,30.09,64.35,3.457692,0,145.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:45",5852356,35051,8,13.09,30.09,64.35,3.457692,0,147.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:50",5852357,35051,8,13.06,30.09,64.35,3.457692,0,117.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:29:55",5852358,35051,8,13.07,30.09,64.35,3.457692,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:00",5852359,35051,8,13.1,30.09,64.42,3.457692,0,117.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:05",5852360,35051,8,13.08,30.09,64.42,3.457692,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:10",5852361,35051,8,13.11,30.09,64.42,3.457692,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:15",5852362,35051,8,13.1,30.09,64.42,3.457692,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:20",5852363,35051,8,13.11,30.09,64.42,3.457692,0,111.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:25",5852364,35051,8,13.12,30.09,64.42,3.457692,0,115.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:30",5852365,35051,8,13.1,30.09,64.42,3.457692,0,118.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:35",5852366,35051,8,13.11,30.09,64.42,3.457692,0,114.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:40",5852367,35051,8,13.11,30.09,64.42,3.457692,0,117.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:45",5852368,35051,8,13.1,30.09,64.42,3.457692,0,120.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:50",5852369,35051,8,13.12,30.09,64.42,3.457692,0,112.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:30:55",5852370,35051,8,13.08,30.09,64.42,3.457692,0,130.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:00",5852371,35051,8,13.09,30.09,64.43,3.456341,0,126.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:05",5852372,35051,8,13.09,30.09,64.43,3.456341,0,117.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:10",5852373,35051,8,13.1,30.09,64.43,3.456341,0,118.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:15",5852374,35051,8,13.08,30.09,64.43,3.456341,0,116.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:20",5852375,35051,8,13.08,30.09,64.49,3.456341,0,114.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:25",5852376,35051,8,13.1,30.09,64.49,3.456341,0,118.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:30",5852377,35051,8,13.1,30.09,64.49,3.456341,0,118.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:35",5852378,35051,8,13.1,30.09,64.49,3.456341,0,122.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:40",5852379,35051,8,13.12,30.09,64.49,3.456341,0,110.5783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:45",5852380,35051,8,13.12,30.09,64.49,3.456341,0,111.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:50",5852381,35051,8,13.1,30.09,64.49,3.456341,0,108.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:31:55",5852382,35051,8,13.11,30.09,64.49,3.456341,0,109.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:00",5852383,35051,8,13.1,30.09,64.49,3.456341,0,106.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:05",5852384,35051,8,13.1,30.09,64.49,3.456341,0,98.36716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:10",5852385,35051,8,13.09,30.09,64.49,3.456341,0,89.54803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:15",5852386,35051,8,13.1,30.09,64.49,3.456341,0,103.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:20",5852387,35051,8,13.08,30.09,64.49,3.456341,0,103.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:25",5852388,35051,8,13.1,30.09,64.49,3.456341,0,103.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:30",5852389,35051,8,13.09,30.09,64.49,3.456341,0,103.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:35",5852390,35051,8,13.09,30.09,64.49,3.456341,0,102.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:40",5852391,35051,8,13.1,30.09,64.56,3.456341,0,103.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:45",5852392,35051,8,13.07,30.09,64.56,3.457692,0,101.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:50",5852393,35051,8,13.09,30.09,64.56,3.457692,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:32:55",5852394,35051,8,13.1,30.09,64.56,3.457692,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:00",5852395,35051,8,13.08,30.09,64.56,3.457692,0,105.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:05",5852396,35051,8,13.12,30.09,64.56,3.457692,0,122.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:10",5852397,35051,8,13.08,30.09,64.56,3.457692,0,115.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:15",5852398,35051,8,13.08,30.09,64.56,3.457692,0,120.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:20",5852399,35051,8,13.13,30.09,64.56,3.457692,0,118.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:25",5852400,35051,8,13.12,30.09,64.56,3.457692,0,117.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:30",5852401,35051,8,13.09,30.09,64.56,3.457692,0,124.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:35",5852402,35051,8,13.13,30.09,64.56,3.457692,0,115.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:40",5852403,35051,8,13.12,30.09,64.56,3.457692,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:45",5852404,35051,8,13.13,30.09,64.56,3.457692,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:50",5852405,35051,8,13.12,30.09,64.56,3.457692,0,113.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:33:55",5852406,35051,8,13.11,30.09,64.56,3.457692,0,117.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:00",5852407,35051,8,13.12,30.09,64.56,3.457692,0,116.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:05",5852408,35051,8,13.04,30.09,64.63,3.457692,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:10",5852409,35051,8,13.09,30.09,64.63,3.457692,0,115.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:15",5852410,35051,8,13.03,30.09,64.63,3.457692,0,115.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:20",5852411,35051,8,13.09,30.09,64.63,3.457692,0,118.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:25",5852412,35051,8,13.05,30.09,64.63,3.457692,0,112.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:30",5852413,35051,8,13.05,30.09,64.63,3.457692,0,111.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:35",5852414,35051,8,13.05,30.09,64.63,3.458366,0,118.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:40",5852415,35051,8,13.05,30.09,64.63,3.458366,0,117.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:45",5852416,35051,8,13.04,30.09,64.63,3.458366,0,111.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:50",5852417,35051,8,13.09,30.09,64.63,3.458366,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:34:55",5852418,35051,8,13.08,30.09,64.63,3.458366,0,115.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:00",5852419,35051,8,13.08,30.09,64.63,3.458366,0,113.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:05",5852420,35051,8,13.07,30.09,64.63,3.458366,0,115.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:10",5852421,35051,8,13.04,30.09,64.63,3.458366,0,110.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:15",5852422,35051,8,13.05,30.09,64.63,3.458366,0,107.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:20",5852423,35051,8,13.08,30.12,64.63,3.458366,0,111.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:25",5852424,35051,8,13.04,30.12,64.63,3.458366,0,109.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:30",5852425,35051,8,13.08,30.12,64.63,3.458366,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:35",5852426,35051,8,13.08,30.12,64.63,3.458366,0,113.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:40",5852427,35051,8,13.08,30.12,64.7,3.458366,0,113.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:45",5852428,35051,8,13.08,30.12,64.7,3.458366,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:50",5852429,35051,8,13.08,30.12,64.7,3.458366,0,112.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:35:55",5852430,35051,8,13.08,30.12,64.7,3.458366,0,128.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:00",5852431,35051,8,13.07,30.12,64.7,3.458366,0,128.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:05",5852432,35051,8,13.08,30.12,64.7,3.458366,0,129.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:10",5852433,35051,8,13.08,30.12,64.7,3.458366,0,126.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:15",5852434,35051,8,13.08,30.12,64.7,3.458366,0,127.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:20",5852435,35051,8,13.08,30.12,64.7,3.457692,0,124.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:25",5852436,35051,8,13.08,30.12,64.7,3.457692,0,122.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:30",5852437,35051,8,13.06,30.12,64.7,3.457692,0,118.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:35",5852438,35051,8,13.08,30.12,64.7,3.457692,0,124.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:40",5852439,35051,8,13.09,30.12,64.7,3.457692,0,120.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:45",5852440,35051,8,13.09,30.12,64.7,3.457692,0,119.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:50",5852441,35051,8,13.08,30.12,64.76,3.457692,0,120.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:36:55",5852442,35051,8,13.09,30.12,64.7,3.457692,0,119.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:00",5852443,35051,8,13.08,30.12,64.76,3.457692,0,117.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:05",5852444,35051,8,13.05,30.12,64.76,3.457692,0,131.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:10",5852445,35051,8,13.05,30.12,64.76,3.457692,0,127.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:15",5852446,35051,8,13.05,30.12,64.76,3.457692,0,115.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:20",5852447,35051,8,13.04,30.12,64.76,3.457692,0,110.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:25",5852448,35051,8,13.05,30.12,64.76,3.457692,0,119.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:30",5852449,35051,8,13.07,30.12,64.76,3.457692,0,118.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:35",5852450,35051,8,13.05,30.12,64.76,3.457692,0,118.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:40",5852451,35051,8,13,30.12,64.76,3.457692,0,113.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:45",5852452,35051,8,13.06,30.12,64.76,3.457692,0,118.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:50",5852453,35051,8,13.03,30.12,64.76,3.457692,0,118.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:37:55",5852454,35051,8,13.05,30.12,64.76,3.457692,0,120.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:00",5852455,35051,8,13.07,30.12,64.76,3.457692,0,128.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:05",5852456,35051,8,13.05,30.12,64.76,3.457692,0,130.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:10",5852457,35051,8,13.02,30.12,64.76,3.457016,0,128.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:15",5852458,35051,8,13.05,30.12,64.76,3.457016,0,122.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:20",5852459,35051,8,13.05,30.12,64.83,3.457016,0,128.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:25",5852460,35051,8,13.05,30.12,64.83,3.457016,0,122.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:30",5852461,35051,8,13.05,30.12,64.83,3.457016,0,121.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:35",5852462,35051,8,13.05,30.12,64.83,3.457016,0,120.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:40",5852463,35051,8,13.05,30.12,64.83,3.457016,0,119.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:45",5852464,35051,8,13.04,30.12,64.83,3.457016,0,117.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:50",5852465,35051,8,13.05,30.12,64.83,3.457016,0,118.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:38:55",5852466,35051,8,13.04,30.12,64.83,3.457016,0,109.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:00",5852467,35051,8,13.03,30.12,64.83,3.457016,0,108.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:05",5852468,35051,8,13.04,30.12,64.83,3.457016,0,110.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:10",5852469,35051,8,13.04,30.12,64.83,3.457016,0,120.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:15",5852470,35051,8,13.05,30.12,64.83,3.457016,0,114.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:20",5852471,35051,8,13.06,30.12,64.83,3.457016,0,126.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:25",5852472,35051,8,13.05,30.12,64.83,3.457016,0,131.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:30",5852473,35051,8,13.06,30.12,64.83,3.457016,0,126.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:35",5852474,35051,8,13.07,30.12,64.83,3.457016,0,126.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:40",5852475,35051,8,13.03,30.12,64.9,3.457016,0,126.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:45",5852476,35051,8,13.05,30.12,64.9,3.457016,0,119.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:50",5852477,35051,8,13.02,30.12,64.9,3.457016,0,115.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:39:55",5852478,35051,8,13.06,30.12,64.9,3.457016,0,115.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:00",5852479,35051,8,13.07,30.12,64.9,3.458366,0,112.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:05",5852480,35051,8,13.03,30.16,64.9,3.458366,0,113.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:10",5852481,35051,8,13.03,30.16,64.9,3.458366,0,113.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:15",5852482,35051,8,13.03,30.12,64.9,3.458366,0,114.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:20",5852483,35051,8,13.02,30.16,64.9,3.458366,0,112.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:25",5852484,35051,8,13.01,30.12,64.9,3.458366,0,115.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:30",5852485,35051,8,13,30.16,64.9,3.458366,0,109.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:35",5852486,35051,8,13.03,30.16,64.9,3.458366,0,119.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:40",5852487,35051,8,13.03,30.16,64.9,3.458366,0,110.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:45",5852488,35051,8,13.04,30.16,64.9,3.458366,0,122.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:50",5852489,35051,8,12.98,30.16,64.9,3.458366,0,99.71773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:40:55",5852490,35051,8,13.04,30.16,64.9,3.458366,0,110.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:00",5852491,35051,8,13.03,30.16,64.9,3.458366,0,118.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:05",5852492,35051,8,13.03,30.16,64.9,3.458366,0,112.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:10",5852493,35051,8,12.99,30.16,64.9,3.458366,0,115.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:15",5852494,35051,8,13,30.16,64.97,3.458366,0,124.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:20",5852495,35051,8,13,30.16,64.97,3.458366,0,125.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:25",5852496,35051,8,13.03,30.16,64.97,3.458366,0,107.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:30",5852497,35051,8,13.03,30.16,64.97,3.458366,0,122.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:35",5852498,35051,8,13.01,30.16,64.97,3.458366,0,115.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:40",5852499,35051,8,13.04,30.16,64.97,3.458366,0,113.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:45",5852500,35051,8,13.03,30.12,64.97,3.458366,0,119.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:50",5852501,35051,8,13.02,30.16,64.97,3.458366,0,120.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:41:55",5852502,35051,8,13.01,30.16,64.97,3.458366,0,120.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:00",5852503,35051,8,13.02,30.16,64.97,3.458366,0,122.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:05",5852504,35051,8,13.04,30.16,64.97,3.458366,0,122.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:10",5852505,35051,8,13.04,30.16,64.97,3.458366,0,120.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:15",5852506,35051,8,13.03,30.16,64.97,3.458366,0,113.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:20",5852507,35051,8,13.04,30.16,64.97,3.458366,0,118.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:25",5852508,35051,8,13.01,30.16,64.97,3.458366,0,103.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:30",5852509,35051,8,13.05,30.16,64.97,3.458366,0,95.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:35",5852510,35051,8,13.04,30.16,64.97,3.458366,0,99.04154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:40",5852511,35051,8,13.05,30.16,65.03,3.458366,0,117.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:45",5852512,35051,8,13.05,30.16,65.03,3.458366,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:50",5852513,35051,8,13.03,30.16,65.03,3.458366,0,107.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:42:55",5852514,35051,8,13.01,30.16,65.03,3.458366,0,111.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:00",5852515,35051,8,13.04,30.16,65.03,3.458366,0,110.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:05",5852516,35051,8,13.03,30.16,65.03,3.458366,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:10",5852517,35051,8,13,30.16,65.03,3.458366,0,102.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:15",5852518,35051,8,13.01,30.16,65.03,3.458366,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:20",5852519,35051,8,13,30.16,65.03,3.458366,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:25",5852520,35051,8,13.01,30.16,65.03,3.458366,0,108.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:30",5852521,35051,8,13.03,30.16,65.03,3.458366,0,105.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:35",5852522,35051,8,13.04,30.16,65.03,3.458366,0,103.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:40",5852523,35051,8,13.03,30.16,65.03,3.458366,0,103.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:45",5852524,35051,8,13.04,30.16,65.03,3.458366,0,110.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:50",5852525,35051,8,13.01,30.16,65.03,3.458366,0,92.25949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:43:55",5852526,35051,8,13.02,30.16,65.03,3.458366,0,108.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:00",5852527,35051,8,13.01,30.16,65.03,3.458366,0,103.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:05",5852528,35051,8,13.02,30.16,65.03,3.458366,0,108.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:10",5852529,35051,8,13,30.16,65.1,3.458366,0,117.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:15",5852530,35051,8,13.01,30.16,65.1,3.458366,0,102.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:20",5852531,35051,8,13.03,30.16,65.1,3.458366,0,103.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:25",5852532,35051,8,13.01,30.16,65.1,3.458366,0,112.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:30",5852533,35051,8,13.01,30.16,65.1,3.458366,0,101.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:35",5852534,35051,8,13.01,30.16,65.1,3.458366,0,94.29462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:40",5852535,35051,8,13,30.16,65.1,3.458366,0,98.36489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:45",5852536,35051,8,13.04,30.16,65.1,3.458366,0,108.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:50",5852537,35051,8,13.02,30.16,65.1,3.458366,0,107.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:44:55",5852538,35051,8,13.03,30.16,65.1,3.458366,0,108.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:00",5852539,35051,8,13.04,30.16,65.1,3.458366,0,110.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:05",5852540,35051,8,13.03,30.16,65.1,3.458366,0,105.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:10",5852541,35051,8,13.03,30.16,65.1,3.458366,0,107.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:15",5852542,35051,8,13.04,30.16,65.1,3.458366,0,107.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:20",5852543,35051,8,13,30.16,65.1,3.457692,0,107.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:25",5852544,35051,8,13.02,30.16,65.1,3.457692,0,108.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:30",5852545,35051,8,13.03,30.16,65.1,3.457692,0,118.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:35",5852546,35051,8,13.03,30.16,65.1,3.457692,0,97.00949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:40",5852547,35051,8,12.99,30.16,65.17,3.457692,0,122.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:45",5852548,35051,8,13.03,30.16,65.17,3.457692,0,122.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:50",5852549,35051,8,13.03,30.16,65.17,3.457692,0,125.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:45:55",5852550,35051,8,13.01,30.16,65.17,3.457692,0,114.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:00",5852551,35051,8,13.03,30.16,65.17,3.457692,0,120.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:05",5852552,35051,8,13.01,30.16,65.17,3.457692,0,116.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:10",5852553,35051,8,13.01,30.16,65.17,3.457692,0,118.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:15",5852554,35051,8,13,30.16,65.17,3.457692,0,115.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:20",5852555,35051,8,13,30.16,65.17,3.457692,0,105.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:25",5852556,35051,8,13,30.16,65.17,3.457692,0,106.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:30",5852557,35051,8,13.03,30.16,65.17,3.457692,0,115.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:35",5852558,35051,8,12.98,30.16,65.17,3.457692,0,105.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:40",5852559,35051,8,13.02,30.16,65.17,3.457692,0,122.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:45",5852560,35051,8,13.01,30.16,65.17,3.457692,0,145.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:50",5852561,35051,8,13,30.16,65.17,3.457692,0,120.0747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:46:55",5852562,35051,8,13.01,30.16,65.17,3.457692,0,99.04465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:00",5852563,35051,8,13.01,30.16,65.17,3.457692,0,92.26077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:05",5852564,35051,8,13.01,30.16,65.17,3.457692,0,98.36627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:10",5852565,35051,8,13.01,30.16,65.17,3.457016,0,103.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:15",5852566,35051,8,13.02,30.16,65.17,3.457016,0,111.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:20",5852567,35051,8,13.01,30.16,65.17,3.457016,0,105.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:25",5852568,35051,8,13.01,30.16,65.23,3.457016,0,108.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:30",5852569,35051,8,13.01,30.16,65.23,3.457016,0,101.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:35",5852570,35051,8,13.03,30.16,65.23,3.457016,0,110.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:40",5852571,35051,8,13.01,30.16,65.23,3.457016,0,113.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:45",5852572,35051,8,13.01,30.16,65.23,3.457016,0,108.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:50",5852573,35051,8,13,30.16,65.23,3.457016,0,108.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:47:55",5852574,35051,8,13,30.16,65.23,3.457016,0,108.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:00",5852575,35051,8,12.99,30.16,65.23,3.457016,0,92.26181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:05",5852576,35051,8,13.02,30.16,65.23,3.457016,0,96.33219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:10",5852577,35051,8,13.02,30.16,65.23,3.457016,0,96.33219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:15",5852578,35051,8,13.01,30.16,65.23,3.457016,0,97.01058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:20",5852579,35051,8,13,30.16,65.23,3.457016,0,119.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:25",5852580,35051,8,13.02,30.16,65.23,3.457016,0,118.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:30",5852581,35051,8,13.03,30.16,65.23,3.457016,0,99.04577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:35",5852582,35051,8,13.01,30.16,65.23,3.457016,0,115.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:40",5852583,35051,8,12.99,30.16,65.23,3.457016,0,111.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:45",5852584,35051,8,13.01,30.16,65.23,3.457016,0,112.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:50",5852585,35051,8,12.98,30.16,65.3,3.457016,0,112.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:48:55",5852586,35051,8,13.01,30.16,65.3,3.457016,0,124.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:00",5852587,35051,8,13.01,30.16,65.3,3.457016,0,112.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:05",5852588,35051,8,13,30.19,65.3,3.457016,0,105.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:10",5852589,35051,8,12.96,30.16,65.3,3.457016,0,108.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:15",5852590,35051,8,12.99,30.16,65.3,3.457016,0,108.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:20",5852591,35051,8,12.95,30.16,65.3,3.457016,0,112.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:25",5852592,35051,8,12.98,30.16,65.3,3.457016,0,109.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:30",5852593,35051,8,13,30.19,65.3,3.457016,0,108.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:35",5852594,35051,8,12.98,30.16,65.3,3.457016,0,141.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:40",5852595,35051,8,12.98,30.16,65.3,3.457016,0,121.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:45",5852596,35051,8,12.97,30.16,65.3,3.457016,0,137.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:50",5852597,35051,8,13,30.19,65.3,3.457016,0,123.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:49:55",5852598,35051,8,13.01,30.16,65.3,3.457016,0,112.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:00",5852599,35051,8,13,30.16,65.3,3.457016,0,122.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:05",5852600,35051,8,13,30.19,65.3,3.457016,0,129.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:10",5852601,35051,8,12.98,30.19,65.3,3.457016,0,127.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:15",5852602,35051,8,13,30.16,65.3,3.457016,0,128.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:20",5852603,35051,8,12.98,30.16,65.3,3.457016,0,112.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:25",5852604,35051,8,13,30.16,65.37,3.457016,0,113.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:30",5852605,35051,8,12.99,30.16,65.37,3.457016,0,108.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:35",5852606,35051,8,13,30.16,65.37,3.457016,0,108.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:40",5852607,35051,8,12.99,30.16,65.37,3.457016,0,112.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:45",5852608,35051,8,13,30.16,65.37,3.457016,0,126.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:50",5852609,35051,8,13,30.19,65.37,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:50:55",5852610,35051,8,13,30.16,65.37,3.457016,0,116.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:00",5852611,35051,8,12.98,30.19,65.37,3.457016,0,119.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:05",5852612,35051,8,12.98,30.16,65.37,3.457016,0,118.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:10",5852613,35051,8,12.97,30.19,65.37,3.457016,0,115.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:15",5852614,35051,8,12.99,30.16,65.37,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:20",5852615,35051,8,12.99,30.19,65.37,3.457016,0,116.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:25",5852616,35051,8,13,30.19,65.37,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:30",5852617,35051,8,13,30.19,65.37,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:35",5852618,35051,8,13,30.19,65.37,3.457016,0,114.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:40",5852619,35051,8,12.99,30.16,65.44,3.457016,0,114.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:45",5852620,35051,8,12.99,30.16,65.44,3.457016,0,114.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:50",5852621,35051,8,13,30.19,65.44,3.457016,0,114.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:51:55",5852622,35051,8,13,30.16,65.44,3.457016,0,115.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:00",5852623,35051,8,12.99,30.19,65.44,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:05",5852624,35051,8,12.98,30.16,65.44,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:10",5852625,35051,8,12.97,30.19,65.44,3.457016,0,112.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:15",5852626,35051,8,12.93,30.16,65.44,3.457016,0,111.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:20",5852627,35051,8,12.98,30.16,65.44,3.457016,0,114.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:25",5852628,35051,8,12.98,30.19,65.44,3.457016,0,116.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:30",5852629,35051,8,12.97,30.19,65.44,3.457016,0,113.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:35",5852630,35051,8,12.97,30.19,65.44,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:40",5852631,35051,8,12.97,30.19,65.44,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:45",5852632,35051,8,12.96,30.19,65.44,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:50",5852633,35051,8,12.98,30.19,65.44,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:52:55",5852634,35051,8,12.95,30.19,65.44,3.457016,0,114.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:00",5852635,35051,8,12.97,30.19,65.44,3.457016,0,117.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:05",5852636,35051,8,12.95,30.16,65.44,3.457016,0,102.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:10",5852637,35051,8,12.93,30.19,65.44,3.457016,0,116.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:15",5852638,35051,8,12.95,30.19,65.44,3.457016,0,111.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:20",5852639,35051,8,12.96,30.19,65.51,3.457016,0,103.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:25",5852640,35051,8,12.95,30.19,65.51,3.457016,0,102.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:30",5852641,35051,8,12.95,30.19,65.51,3.457016,0,101.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:35",5852642,35051,8,12.95,30.19,65.51,3.457016,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:40",5852643,35051,8,12.92,30.19,65.51,3.457016,0,126.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:45",5852644,35051,8,12.91,30.19,65.51,3.457016,0,133.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:50",5852645,35051,8,12.94,30.19,65.51,3.457016,0,110.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:53:55",5852646,35051,8,12.93,30.19,65.51,3.457016,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:00",5852647,35051,8,12.94,30.19,65.51,3.457016,0,108.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:05",5852648,35051,8,12.96,30.19,65.51,3.457016,0,109.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:10",5852649,35051,8,12.93,30.19,65.51,3.457016,0,106.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:15",5852650,35051,8,12.96,30.19,65.51,3.457016,0,111.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:20",5852651,35051,8,12.96,30.19,65.51,3.457692,0,111.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:25",5852652,35051,8,12.95,30.19,65.51,3.457692,0,112.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:30",5852653,35051,8,12.95,30.19,65.58,3.457692,0,104.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:35",5852654,35051,8,12.95,30.19,65.58,3.457692,0,112.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:40",5852655,35051,8,12.96,30.19,65.58,3.457692,0,111.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:45",5852656,35051,8,12.95,30.19,65.58,3.457692,0,112.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:50",5852657,35051,8,12.95,30.19,65.58,3.457692,0,111.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:54:55",5852658,35051,8,12.93,30.19,65.58,3.457692,0,116.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:00",5852659,35051,8,12.92,30.19,65.58,3.457692,0,109.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:05",5852660,35051,8,12.94,30.19,65.58,3.457692,0,118.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:10",5852661,35051,8,12.91,30.19,65.58,3.457692,0,117.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:15",5852662,35051,8,12.93,30.19,65.58,3.457692,0,111.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:20",5852663,35051,8,12.94,30.19,65.58,3.457692,0,114.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:25",5852664,35051,8,12.93,30.19,65.58,3.457692,0,115.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:30",5852665,35051,8,12.93,30.19,65.58,3.457692,0,110.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:35",5852666,35051,8,12.94,30.19,65.58,3.457692,0,119.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:40",5852667,35051,8,12.9,30.19,65.58,3.457692,0,111.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:45",5852668,35051,8,12.94,30.19,65.58,3.457692,0,117.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:50",5852669,35051,8,12.93,30.19,65.58,3.457692,0,113.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:55:55",5852670,35051,8,12.93,30.19,65.58,3.457692,0,113.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:00",5852671,35051,8,12.93,30.19,65.58,3.457692,0,116.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:05",5852672,35051,8,12.94,30.19,65.64,3.457692,0,117.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:10",5852673,35051,8,12.93,30.19,65.64,3.457692,0,118.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:15",5852674,35051,8,12.94,30.19,65.64,3.457692,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:20",5852675,35051,8,12.94,30.19,65.64,3.457692,0,118.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:25",5852676,35051,8,12.93,30.19,65.64,3.457692,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:30",5852677,35051,8,12.93,30.19,65.64,3.457692,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:35",5852678,35051,8,12.93,30.19,65.64,3.457692,0,110.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:40",5852679,35051,8,12.88,30.19,65.64,3.457692,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:45",5852680,35051,8,12.95,30.19,65.64,3.457692,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:50",5852681,35051,8,12.93,30.19,65.64,3.457692,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:56:55",5852682,35051,8,12.94,30.19,65.64,3.457692,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:00",5852683,35051,8,12.91,30.19,65.64,3.457692,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:05",5852684,35051,8,12.94,30.19,65.64,3.457692,0,118.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:10",5852685,35051,8,12.95,30.19,65.64,3.457692,0,115.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:15",5852686,35051,8,12.95,30.19,65.64,3.457692,0,109.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:20",5852687,35051,8,12.94,30.19,65.71,3.457692,0,112.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:25",5852688,35051,8,12.92,30.19,65.71,3.457692,0,111.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:30",5852689,35051,8,12.94,30.19,65.71,3.457692,0,123.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:35",5852690,35051,8,12.95,30.19,65.71,3.457692,0,122.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:40",5852691,35051,8,12.92,30.19,65.71,3.457692,0,96.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:45",5852692,35051,8,12.93,30.19,65.71,3.457692,0,122.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:50",5852693,35051,8,12.95,30.19,65.71,3.457692,0,124.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:57:55",5852694,35051,8,12.94,30.19,65.71,3.457692,0,136.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:00",5852695,35051,8,12.95,30.19,65.71,3.457016,0,112.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:05",5852696,35051,8,12.9,30.19,65.71,3.457016,0,99.72573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:10",5852697,35051,8,12.9,30.19,65.71,3.457016,0,111.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:15",5852698,35051,8,12.93,30.19,65.71,3.457016,0,129.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:20",5852699,35051,8,12.88,30.19,65.71,3.457016,0,120.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:25",5852700,35051,8,12.92,30.19,65.71,3.457016,0,124.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:30",5852701,35051,8,12.93,30.19,65.71,3.457016,0,122.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:35",5852702,35051,8,12.93,30.19,65.71,3.457016,0,120.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:40",5852703,35051,8,12.89,30.19,65.71,3.457016,0,112.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:45",5852704,35051,8,12.93,30.19,65.78,3.457016,0,122.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:50",5852705,35051,8,12.92,30.19,65.78,3.457016,0,122.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:58:55",5852706,35051,8,12.94,30.19,65.78,3.457016,0,120.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:00",5852707,35051,8,12.93,30.19,65.78,3.457016,0,119.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:05",5852708,35051,8,12.93,30.19,65.78,3.457016,0,121.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:10",5852709,35051,8,12.92,30.19,65.78,3.457016,0,119.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:15",5852710,35051,8,12.93,30.19,65.78,3.457016,0,119.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:20",5852711,35051,8,12.93,30.19,65.78,3.457016,0,118.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:25",5852712,35051,8,12.92,30.19,65.78,3.457016,0,119.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:30",5852713,35051,8,12.93,30.19,65.78,3.457016,0,117.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:35",5852714,35051,8,12.93,30.19,65.78,3.457016,0,111.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:40",5852715,35051,8,12.91,30.19,65.78,3.457016,0,112.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:45",5852716,35051,8,12.92,30.19,65.78,3.457692,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:50",5852717,35051,8,12.93,30.19,65.78,3.457692,0,112.6123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-29 23:59:55",5852718,35051,8,12.93,30.19,65.78,3.457692,0,110.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0