"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-28 00:00:00",5818159,35051,8,13.22,28.66,65.25,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:05",5818160,35051,8,13.24,28.66,65.25,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:10",5818161,35051,8,13.24,28.66,65.25,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:15",5818162,35051,8,13.24,28.66,65.25,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:20",5818163,35051,8,13.21,28.66,65.25,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:25",5818164,35051,8,13.23,28.66,65.25,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:30",5818165,35051,8,13.23,28.66,65.25,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:35",5818166,35051,8,13.23,28.66,65.25,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:40",5818167,35051,8,13.24,28.66,65.25,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:45",5818168,35051,8,13.23,28.66,65.25,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:50",5818169,35051,8,13.23,28.66,65.25,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:00:55",5818170,35051,8,13.23,28.66,65.25,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:00",5818171,35051,8,13.2,28.66,65.25,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:05",5818172,35051,8,13.21,28.69,65.25,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:10",5818173,35051,8,13.21,28.69,65.25,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:15",5818174,35051,8,13.21,28.66,65.25,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:20",5818175,35051,8,13.21,28.66,65.25,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:25",5818176,35051,8,13.19,28.66,65.25,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:30",5818177,35051,8,13.21,28.69,65.25,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:35",5818178,35051,8,13.22,28.66,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:40",5818179,35051,8,13.22,28.69,65.25,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:45",5818180,35051,8,13.21,28.69,65.25,3.454991,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:50",5818181,35051,8,13.2,28.66,65.25,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:01:55",5818182,35051,8,13.19,28.69,65.25,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:00",5818183,35051,8,13.19,28.66,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:05",5818184,35051,8,13.17,28.69,65.25,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:10",5818185,35051,8,13.19,28.69,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:15",5818186,35051,8,13.19,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:20",5818187,35051,8,13.19,28.69,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:25",5818188,35051,8,13.18,28.69,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:30",5818189,35051,8,13.15,28.69,65.25,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:35",5818190,35051,8,13.18,28.69,65.25,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:40",5818191,35051,8,13.19,28.69,65.25,3.454991,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:45",5818192,35051,8,13.17,28.69,65.25,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:50",5818193,35051,8,13.18,28.69,65.25,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:02:55",5818194,35051,8,13.18,28.69,65.25,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:00",5818195,35051,8,13.18,28.69,65.25,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:05",5818196,35051,8,13.2,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:10",5818197,35051,8,13.17,28.69,65.25,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:15",5818198,35051,8,13.19,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:20",5818199,35051,8,13.19,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:25",5818200,35051,8,13.19,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:30",5818201,35051,8,13.2,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:35",5818202,35051,8,13.2,28.69,65.25,3.454991,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:40",5818203,35051,8,13.2,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:45",5818204,35051,8,13.2,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:50",5818205,35051,8,13.19,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:03:55",5818206,35051,8,13.19,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:00",5818207,35051,8,13.18,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:05",5818208,35051,8,13.16,28.69,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:10",5818209,35051,8,13.17,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:15",5818210,35051,8,13.16,28.69,65.25,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:20",5818211,35051,8,13.17,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:25",5818212,35051,8,13.16,28.69,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:30",5818213,35051,8,13.18,28.69,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:35",5818214,35051,8,13.18,28.69,65.25,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:40",5818215,35051,8,13.16,28.69,65.25,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:45",5818216,35051,8,13.16,28.69,65.25,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:50",5818217,35051,8,13.15,28.69,65.25,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:04:55",5818218,35051,8,13.16,28.69,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:00",5818219,35051,8,13.15,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:05",5818220,35051,8,13.16,28.69,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:10",5818221,35051,8,13.16,28.69,65.25,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:15",5818222,35051,8,13.16,28.69,65.25,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:20",5818223,35051,8,13.14,28.69,65.25,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:25",5818224,35051,8,13.16,28.69,65.25,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:30",5818225,35051,8,13.15,28.69,65.25,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:35",5818226,35051,8,13.17,28.69,65.25,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:40",5818227,35051,8,13.15,28.69,65.25,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:45",5818228,35051,8,13.16,28.69,65.25,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:50",5818229,35051,8,13.14,28.69,65.25,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:05:55",5818230,35051,8,13.16,28.69,65.25,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:00",5818231,35051,8,13.15,28.69,65.25,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:05",5818232,35051,8,13.17,28.69,65.25,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:10",5818233,35051,8,13.14,28.69,65.25,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:15",5818234,35051,8,13.14,28.69,65.25,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:20",5818235,35051,8,13.17,28.72,65.25,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:25",5818236,35051,8,13.17,28.69,65.25,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:30",5818237,35051,8,13.16,28.69,65.25,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:35",5818238,35051,8,13.18,28.69,65.25,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:40",5818239,35051,8,13.17,28.69,65.25,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:45",5818240,35051,8,13.17,28.69,65.25,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:50",5818241,35051,8,13.17,28.69,65.25,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:06:55",5818242,35051,8,13.17,28.72,65.25,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:00",5818243,35051,8,13.17,28.69,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:05",5818244,35051,8,13.14,28.72,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:10",5818245,35051,8,13.13,28.72,65.25,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:15",5818246,35051,8,13.13,28.72,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:20",5818247,35051,8,13.14,28.72,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:25",5818248,35051,8,13.14,28.72,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:30",5818249,35051,8,13.14,28.72,65.25,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:35",5818250,35051,8,13.13,28.72,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:40",5818251,35051,8,13.13,28.72,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:45",5818252,35051,8,13.14,28.72,65.25,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:50",5818253,35051,8,13.12,28.72,65.25,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:07:55",5818254,35051,8,13.14,28.72,65.25,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:00",5818255,35051,8,13.11,28.72,65.25,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:05",5818256,35051,8,13.12,28.72,65.25,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:10",5818257,35051,8,13.13,28.72,65.25,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:15",5818258,35051,8,13.14,28.72,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:20",5818259,35051,8,13.14,28.72,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:25",5818260,35051,8,13.14,28.72,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:30",5818261,35051,8,13.12,28.72,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:35",5818262,35051,8,13.13,28.72,65.25,3.454991,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:40",5818263,35051,8,13.13,28.72,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:45",5818264,35051,8,13.12,28.72,65.25,3.453641,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:50",5818265,35051,8,13.14,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:08:55",5818266,35051,8,13.12,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:00",5818267,35051,8,13.14,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:05",5818268,35051,8,13.15,28.72,65.25,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:10",5818269,35051,8,13.12,28.72,65.25,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:15",5818270,35051,8,13.14,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:20",5818271,35051,8,13.14,28.72,65.25,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:25",5818272,35051,8,13.14,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:30",5818273,35051,8,13.13,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:35",5818274,35051,8,13.14,28.72,65.25,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:40",5818275,35051,8,13.14,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:45",5818276,35051,8,13.11,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:50",5818277,35051,8,13.15,28.72,65.25,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:09:55",5818278,35051,8,13.15,28.72,65.25,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:00",5818279,35051,8,13.14,28.72,65.25,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:05",5818280,35051,8,13.09,28.72,65.25,3.453641,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:10",5818281,35051,8,13.08,28.72,65.25,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:15",5818282,35051,8,13.09,28.72,65.25,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:20",5818283,35051,8,13.08,28.76,65.25,3.453641,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:25",5818284,35051,8,13.09,28.72,65.25,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:30",5818285,35051,8,13.12,28.72,65.25,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:35",5818286,35051,8,13.13,28.76,65.25,3.454991,0,73.29237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:40",5818287,35051,8,13.12,28.72,65.25,3.454991,0,59.04108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:45",5818288,35051,8,13.11,28.76,65.25,3.454991,0,62.43425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:50",5818289,35051,8,13.11,28.76,65.25,3.454991,0,69.22057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:10:55",5818290,35051,8,13.09,28.76,65.25,3.454991,0,64.47015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:00",5818291,35051,8,13.08,28.76,65.25,3.454991,0,67.86331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:05",5818292,35051,8,13.09,28.76,65.25,3.454991,0,64.47015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:10",5818293,35051,8,13.11,28.76,65.25,3.454991,0,69.22057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:15",5818294,35051,8,13.11,28.76,65.25,3.454991,0,71.25648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:20",5818295,35051,8,13.11,28.76,65.25,3.454991,0,71.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:25",5818296,35051,8,13.11,28.76,65.25,3.454991,0,71.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:30",5818297,35051,8,13.1,28.76,65.25,3.454991,0,71.25648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:35",5818298,35051,8,13.1,28.76,65.25,3.454991,0,71.25648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:40",5818299,35051,8,13.07,28.76,65.25,3.454991,0,69.89921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:45",5818300,35051,8,13.1,28.76,65.25,3.454991,0,71.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:50",5818301,35051,8,13.1,28.76,65.25,3.454991,0,71.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:11:55",5818302,35051,8,13.09,28.76,65.25,3.454991,0,71.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:00",5818303,35051,8,13.07,28.76,65.25,3.454991,0,71.25648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:05",5818304,35051,8,13.11,28.76,65.25,3.454991,0,71.25648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:10",5818305,35051,8,13.1,28.76,65.25,3.454991,0,70.57784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:15",5818306,35051,8,13.08,28.76,65.25,3.454991,0,71.25648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:20",5818307,35051,8,13.11,28.76,65.25,3.454991,0,71.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:25",5818308,35051,8,13.11,28.76,65.25,3.454991,0,71.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:30",5818309,35051,8,13.11,28.76,65.25,3.454991,0,71.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:35",5818310,35051,8,13.11,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:40",5818311,35051,8,13.1,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:45",5818312,35051,8,13.1,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:50",5818313,35051,8,13.11,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:12:55",5818314,35051,8,13.1,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:00",5818315,35051,8,13.07,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:05",5818316,35051,8,13.09,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:10",5818317,35051,8,13.09,28.76,65.25,3.454991,0,78.72198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:15",5818318,35051,8,13.08,28.76,65.25,3.454991,0,76.00743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:20",5818319,35051,8,13.04,28.76,65.25,3.454991,0,63.79195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:25",5818320,35051,8,13.07,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:30",5818321,35051,8,13.07,28.76,65.25,3.454991,0,69.22105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:35",5818322,35051,8,13.08,28.76,65.25,3.454991,0,65.82786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:40",5818323,35051,8,13.08,28.76,65.25,3.454991,0,71.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:45",5818324,35051,8,13.08,28.76,65.25,3.454991,0,73.29288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:50",5818325,35051,8,13.08,28.76,65.25,3.454991,0,73.29288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:13:55",5818326,35051,8,13.09,28.76,65.18,3.454991,0,69.89969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:00",5818327,35051,8,13.05,28.76,65.25,3.454991,0,70.57832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:05",5818328,35051,8,13.08,28.76,65.18,3.454991,0,71.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:10",5818329,35051,8,13.05,28.76,65.18,3.454991,0,68.54279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:15",5818330,35051,8,13.07,28.76,65.18,3.454991,0,71.25735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:20",5818331,35051,8,13.07,28.76,65.18,3.454991,0,69.22143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:25",5818332,35051,8,13.07,28.76,65.18,3.454991,0,71.93599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:30",5818333,35051,8,13.06,28.76,65.18,3.454991,0,71.93599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:35",5818334,35051,8,13.07,28.76,65.18,3.454991,0,71.93599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:40",5818335,35051,8,13.06,28.76,65.18,3.454991,0,73.29327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:45",5818336,35051,8,13.07,28.76,65.18,3.454991,0,73.97192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:50",5818337,35051,8,13.07,28.76,65.18,3.454991,0,73.97192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:14:55",5818338,35051,8,13.07,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:00",5818339,35051,8,13.06,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:05",5818340,35051,8,13.04,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:10",5818341,35051,8,13.07,28.76,65.18,3.454991,0,76.68649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:15",5818342,35051,8,13.07,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:20",5818343,35051,8,13.07,28.76,65.18,3.454991,0,73.29327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:25",5818344,35051,8,13.07,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:30",5818345,35051,8,13.07,28.76,65.18,3.454991,0,78.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:35",5818346,35051,8,13.07,28.79,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:40",5818347,35051,8,13.07,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:45",5818348,35051,8,13.07,28.76,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:50",5818349,35051,8,13.07,28.79,65.18,3.454991,0,76.00784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:15:55",5818350,35051,8,13.06,28.76,65.18,3.454991,0,63.79229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:00",5818351,35051,8,13.03,28.76,65.18,3.454991,0,62.43529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:05",5818352,35051,8,13.05,28.76,65.18,3.454991,0,82.79462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:10",5818353,35051,8,13.03,28.79,65.18,3.454991,0,71.25767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:15",5818354,35051,8,13.04,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:20",5818355,35051,8,13,28.79,65.18,3.454991,0,67.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:25",5818356,35051,8,13.04,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:30",5818357,35051,8,13.06,28.79,65.18,3.454991,0,68.54308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:35",5818358,35051,8,13.06,28.79,65.18,3.454991,0,65.14986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:40",5818359,35051,8,13.06,28.79,65.18,3.454991,0,71.93631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:45",5818360,35051,8,13.03,28.79,65.18,3.454991,0,66.50716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:50",5818361,35051,8,13.06,28.79,65.18,3.454991,0,71.93631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:16:55",5818362,35051,8,13.02,28.79,65.18,3.454991,0,68.54308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:00",5818363,35051,8,13.06,28.79,65.18,3.454991,0,67.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:05",5818364,35051,8,13.05,28.79,65.18,3.454991,0,71.25767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:10",5818365,35051,8,13.05,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:15",5818366,35051,8,13.04,28.79,65.18,3.454991,0,68.54308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:20",5818367,35051,8,13.04,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:25",5818368,35051,8,13.01,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:30",5818369,35051,8,13.05,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:35",5818370,35051,8,13.05,28.79,65.18,3.454991,0,68.54308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:40",5818371,35051,8,13.04,28.79,65.18,3.454991,0,69.22173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:45",5818372,35051,8,13.05,28.79,65.18,3.454991,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:50",5818373,35051,8,13.05,28.79,65.18,3.454991,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:17:55",5818374,35051,8,13.04,28.79,65.18,3.454991,0,63.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:00",5818375,35051,8,13.02,28.79,65.25,3.454991,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:05",5818376,35051,8,13.02,28.79,65.25,3.454991,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:10",5818377,35051,8,13.05,28.79,65.25,3.454991,0,59.72092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:15",5818378,35051,8,13.05,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:20",5818379,35051,8,13.05,28.79,65.25,3.454991,0,60.39957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:25",5818380,35051,8,13.03,28.79,65.25,3.454991,0,64.47144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:30",5818381,35051,8,13.02,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:35",5818382,35051,8,13.01,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:40",5818383,35051,8,13,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:45",5818384,35051,8,12.97,28.79,65.25,3.454991,0,64.47144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:50",5818385,35051,8,13.01,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:18:55",5818386,35051,8,13.01,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:00",5818387,35051,8,13,28.79,65.25,3.454991,0,63.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:05",5818388,35051,8,12.93,28.79,65.25,3.454991,0,63.11415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:10",5818389,35051,8,12.97,28.79,65.25,3.454991,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:15",5818390,35051,8,12.93,28.79,65.25,3.454991,0,68.54333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:20",5818391,35051,8,12.96,28.79,65.25,3.454991,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:25",5818392,35051,8,12.97,28.79,65.25,3.454991,0,68.54333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:30",5818393,35051,8,12.98,28.79,65.25,3.454991,0,66.50739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:35",5818394,35051,8,12.98,28.79,65.25,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:40",5818395,35051,8,13,28.79,65.25,3.454316,0,68.54352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:45",5818396,35051,8,12.99,28.79,65.25,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:50",5818397,35051,8,13,28.79,65.25,3.454316,0,68.54352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:19:55",5818398,35051,8,13,28.79,65.25,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:00",5818399,35051,8,13,28.79,65.25,3.454316,0,68.54352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:05",5818400,35051,8,12.99,28.79,65.25,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:10",5818401,35051,8,12.99,28.79,65.25,3.454316,0,63.79298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:15",5818402,35051,8,12.99,28.79,65.25,3.454316,0,66.50758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:20",5818403,35051,8,12.98,28.79,65.25,3.454316,0,66.50758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:25",5818404,35051,8,12.97,28.82,65.25,3.454316,0,66.50758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:30",5818405,35051,8,12.97,28.79,65.32,3.454316,0,66.50758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:35",5818406,35051,8,12.97,28.82,65.32,3.454316,0,66.50758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:40",5818407,35051,8,12.98,28.82,65.32,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:45",5818408,35051,8,12.93,28.79,65.32,3.454316,0,71.25812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:50",5818409,35051,8,12.95,28.82,65.32,3.454316,0,68.54352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:20:55",5818410,35051,8,12.9,28.82,65.32,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:00",5818411,35051,8,12.9,28.82,65.32,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:05",5818412,35051,8,12.93,28.82,65.32,3.454316,0,69.22217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:10",5818413,35051,8,12.9,28.82,65.32,3.454316,0,65.15028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:15",5818414,35051,8,12.94,28.82,65.32,3.454316,0,66.50758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:20",5818415,35051,8,12.93,28.82,65.32,3.454991,0,66.50773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:25",5818416,35051,8,12.92,28.82,65.32,3.454991,0,66.50773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:30",5818417,35051,8,12.92,28.82,65.32,3.454991,0,69.22233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:35",5818418,35051,8,12.93,28.82,65.32,3.454991,0,69.22233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:40",5818419,35051,8,12.94,28.82,65.32,3.454991,0,67.86503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:45",5818420,35051,8,12.95,28.82,65.32,3.454991,0,69.22233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:50",5818421,35051,8,12.95,28.82,65.32,3.454991,0,68.54368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:21:55",5818422,35051,8,12.95,28.82,65.32,3.454991,0,66.50773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:00",5818423,35051,8,12.96,28.82,65.32,3.454991,0,71.25828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:05",5818424,35051,8,12.93,28.82,65.32,3.454991,0,71.93693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:10",5818425,35051,8,12.93,28.82,65.32,3.454991,0,71.93693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:15",5818426,35051,8,12.91,28.82,65.32,3.454991,0,71.93693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:20",5818427,35051,8,12.91,28.82,65.32,3.454991,0,71.93693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:25",5818428,35051,8,12.91,28.82,65.32,3.454991,0,71.25828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:30",5818429,35051,8,12.89,28.82,65.39,3.454991,0,70.57963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:35",5818430,35051,8,12.91,28.82,65.32,3.454991,0,69.22233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:40",5818431,35051,8,12.92,28.82,65.39,3.454991,0,70.57963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:45",5818432,35051,8,12.91,28.82,65.39,3.454991,0,71.25828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:50",5818433,35051,8,12.91,28.82,65.39,3.454991,0,69.22233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:22:55",5818434,35051,8,12.88,28.82,65.39,3.454991,0,64.47177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:00",5818435,35051,8,12.91,28.82,65.39,3.454991,0,66.50773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:05",5818436,35051,8,12.9,28.82,65.39,3.454991,0,66.50773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:10",5818437,35051,8,12.86,28.82,65.39,3.454991,0,63.79324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:15",5818438,35051,8,12.87,28.82,65.39,3.454991,0,69.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:20",5818439,35051,8,12.87,28.82,65.39,3.454991,0,69.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:25",5818440,35051,8,12.87,28.82,65.39,3.454991,0,63.11459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:30",5818441,35051,8,12.87,28.82,65.39,3.454991,0,69.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:35",5818442,35051,8,12.87,28.82,65.39,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:40",5818443,35051,8,12.84,28.82,65.39,3.454991,0,63.79324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:45",5818444,35051,8,12.87,28.82,65.39,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:50",5818445,35051,8,12.87,28.82,65.39,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:23:55",5818446,35051,8,12.86,28.82,65.39,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:00",5818447,35051,8,12.86,28.82,65.39,3.454991,0,65.82919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:05",5818448,35051,8,12.87,28.82,65.39,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:10",5818449,35051,8,12.85,28.82,65.39,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:15",5818450,35051,8,12.87,28.82,65.45,3.454991,0,69.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:20",5818451,35051,8,12.86,28.82,65.45,3.454991,0,69.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:25",5818452,35051,8,12.86,28.82,65.45,3.454991,0,63.11459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:30",5818453,35051,8,12.86,28.82,65.45,3.454991,0,69.22245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:35",5818454,35051,8,12.86,28.82,65.45,3.454991,0,63.79324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:40",5818455,35051,8,12.86,28.82,65.45,3.454991,0,61.75728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:45",5818456,35051,8,12.86,28.82,65.45,3.454991,0,66.50784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:50",5818457,35051,8,12.86,28.82,65.45,3.454991,0,63.79324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:24:55",5818458,35051,8,12.86,28.82,65.45,3.454991,0,64.47189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:00",5818459,35051,8,12.86,28.82,65.45,3.454991,0,63.79116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:05",5818460,35051,8,12.84,28.82,65.45,3.454991,0,63.79116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:10",5818461,35051,8,12.85,28.82,65.45,3.454991,0,66.50568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:15",5818462,35051,8,12.81,28.82,65.45,3.454991,0,68.54157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:20",5818463,35051,8,12.83,28.82,65.45,3.454991,0,69.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:25",5818464,35051,8,12.83,28.82,65.45,3.454991,0,69.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:30",5818465,35051,8,12.83,28.82,65.45,3.454991,0,63.79116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:35",5818466,35051,8,12.84,28.82,65.45,3.454991,0,68.54157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:40",5818467,35051,8,12.82,28.82,65.45,3.454991,0,68.54157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:45",5818468,35051,8,12.84,28.82,65.45,3.454991,0,68.54157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:50",5818469,35051,8,12.83,28.82,65.45,3.454991,0,66.50568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:25:55",5818470,35051,8,12.82,28.82,65.45,3.454991,0,64.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:00",5818471,35051,8,12.83,28.82,65.45,3.454991,0,66.50568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:05",5818472,35051,8,12.83,28.82,65.52,3.454991,0,65.82705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:10",5818473,35051,8,12.8,28.82,65.52,3.454991,0,66.50568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:15",5818474,35051,8,12.83,28.82,65.52,3.454991,0,66.50568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:20",5818475,35051,8,12.83,28.82,65.52,3.454991,0,66.50568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:25",5818476,35051,8,12.83,28.82,65.52,3.454991,0,60.39802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:30",5818477,35051,8,12.83,28.82,65.52,3.454991,0,63.79116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:35",5818478,35051,8,12.83,28.82,65.52,3.454991,0,64.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:40",5818479,35051,8,12.83,28.82,65.52,3.454991,0,61.07664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:45",5818480,35051,8,12.82,28.82,65.52,3.454991,0,60.39849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:50",5818481,35051,8,12.83,28.82,65.52,3.454991,0,63.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:26:55",5818482,35051,8,12.83,28.82,65.52,3.454991,0,63.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:00",5818483,35051,8,12.83,28.82,65.52,3.454991,0,59.04123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:05",5818484,35051,8,12.84,28.82,65.52,3.454991,0,64.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:10",5818485,35051,8,12.81,28.82,65.52,3.454991,0,59.71986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:15",5818486,35051,8,12.83,28.85,65.52,3.454991,0,63.79167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:20",5818487,35051,8,12.84,28.82,65.52,3.454991,0,66.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:25",5818488,35051,8,12.83,28.82,65.59,3.454991,0,69.22075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:30",5818489,35051,8,12.84,28.82,65.59,3.454991,0,66.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:35",5818490,35051,8,12.83,28.82,65.59,3.454991,0,66.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:40",5818491,35051,8,12.83,28.85,65.59,3.454991,0,68.54211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:45",5818492,35051,8,12.83,28.82,65.59,3.454991,0,61.07713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:50",5818493,35051,8,12.83,28.82,65.59,3.454991,0,66.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:27:55",5818494,35051,8,12.83,28.82,65.59,3.454991,0,66.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:00",5818495,35051,8,12.83,28.82,65.59,3.454991,0,66.50621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:05",5818496,35051,8,12.81,28.85,65.59,3.454991,0,68.54211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:10",5818497,35051,8,12.81,28.82,65.59,3.454991,0,65.82758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:15",5818498,35051,8,12.81,28.85,65.59,3.454991,0,69.22075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:20",5818499,35051,8,12.79,28.82,65.59,3.454991,0,65.14894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:25",5818500,35051,8,12.81,28.82,65.59,3.454991,0,68.54211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:30",5818501,35051,8,12.82,28.82,65.59,3.454991,0,69.22075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:35",5818502,35051,8,12.82,28.82,65.59,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:40",5818503,35051,8,12.82,28.82,65.59,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:45",5818504,35051,8,12.81,28.82,65.59,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:50",5818505,35051,8,12.81,28.82,65.59,3.454991,0,68.54254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:28:55",5818506,35051,8,12.82,28.82,65.59,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:00",5818507,35051,8,12.8,28.82,65.59,3.454991,0,68.54254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:05",5818508,35051,8,12.82,28.85,65.59,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:10",5818509,35051,8,12.82,28.85,65.66,3.454991,0,66.50663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:15",5818510,35051,8,12.82,28.82,65.66,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:20",5818511,35051,8,12.82,28.85,65.66,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:25",5818512,35051,8,12.81,28.82,65.66,3.454991,0,68.54254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:30",5818513,35051,8,12.81,28.85,65.66,3.454991,0,65.82799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:35",5818514,35051,8,12.81,28.85,65.66,3.454991,0,61.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:40",5818515,35051,8,12.79,28.85,65.66,3.454991,0,61.75615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:45",5818516,35051,8,12.81,28.85,65.66,3.454991,0,66.50663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:50",5818517,35051,8,12.81,28.82,65.66,3.454991,0,68.54254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:29:55",5818518,35051,8,12.81,28.82,65.66,3.454991,0,65.82799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:00",5818519,35051,8,12.82,28.85,65.66,3.454991,0,65.82799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:05",5818520,35051,8,12.82,28.85,65.66,3.454991,0,66.50663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:10",5818521,35051,8,12.82,28.85,65.66,3.454991,0,69.22118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:15",5818522,35051,8,12.8,28.85,65.66,3.454991,0,65.14935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:20",5818523,35051,8,12.82,28.85,65.66,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:25",5818524,35051,8,12.81,28.85,65.66,3.455666,0,61.07783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:30",5818525,35051,8,12.83,28.85,65.66,3.455666,0,63.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:35",5818526,35051,8,12.83,28.85,65.73,3.455666,0,63.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:40",5818527,35051,8,12.83,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:45",5818528,35051,8,12.83,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:50",5818529,35051,8,12.85,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:30:55",5818530,35051,8,12.85,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:00",5818531,35051,8,12.85,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:05",5818532,35051,8,12.83,28.85,65.73,3.455666,0,65.14968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:10",5818533,35051,8,12.83,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:15",5818534,35051,8,12.82,28.85,65.73,3.455666,0,61.75647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:20",5818535,35051,8,12.83,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:25",5818536,35051,8,12.83,28.85,65.73,3.455666,0,64.47104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:30",5818537,35051,8,12.83,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:35",5818538,35051,8,12.82,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:40",5818539,35051,8,12.8,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:45",5818540,35051,8,12.81,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:50",5818541,35051,8,12.81,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:31:55",5818542,35051,8,12.81,28.85,65.73,3.455666,0,66.50697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:00",5818543,35051,8,12.82,28.85,65.79,3.455666,0,64.47104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:05",5818544,35051,8,12.83,28.85,65.79,3.455666,0,69.22153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:10",5818545,35051,8,12.83,28.85,65.79,3.455666,0,68.54317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:15",5818546,35051,8,12.8,28.85,65.79,3.455666,0,67.86452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:20",5818547,35051,8,12.83,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:25",5818548,35051,8,12.84,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:30",5818549,35051,8,12.84,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:35",5818550,35051,8,12.85,28.85,65.79,3.455666,0,64.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:40",5818551,35051,8,12.85,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:45",5818552,35051,8,12.84,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:50",5818553,35051,8,12.84,28.85,65.79,3.455666,0,65.82859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:32:55",5818554,35051,8,12.85,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:00",5818555,35051,8,12.85,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:05",5818556,35051,8,12.85,28.85,65.79,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:10",5818557,35051,8,12.81,28.85,65.86,3.455666,0,61.75672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:15",5818558,35051,8,12.85,28.85,65.86,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:20",5818559,35051,8,12.81,28.85,65.86,3.455666,0,61.75672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:25",5818560,35051,8,12.84,28.85,65.86,3.455666,0,63.11401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:30",5818561,35051,8,12.85,28.85,65.86,3.455666,0,69.22182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:35",5818562,35051,8,12.83,28.85,65.86,3.455666,0,69.22182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:40",5818563,35051,8,12.83,28.85,65.86,3.455666,0,69.22182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:45",5818564,35051,8,12.82,28.85,65.86,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:50",5818565,35051,8,12.82,28.85,65.86,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:33:55",5818566,35051,8,12.82,28.85,65.86,3.455666,0,66.50723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:00",5818567,35051,8,12.81,28.85,65.86,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:05",5818568,35051,8,12.77,28.85,65.86,3.454316,0,65.82881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:10",5818569,35051,8,12.81,28.85,65.86,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:15",5818570,35051,8,12.82,28.85,65.86,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:20",5818571,35051,8,12.8,28.85,65.86,3.454316,0,65.82881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:25",5818572,35051,8,12.83,28.85,65.86,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:30",5818573,35051,8,12.83,28.85,65.86,3.454316,0,52.93451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:35",5818574,35051,8,12.83,28.85,65.86,3.454316,0,63.79287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:40",5818575,35051,8,12.8,28.85,65.93,3.454316,0,66.50745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:45",5818576,35051,8,12.82,28.85,65.93,3.454316,0,66.50745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:50",5818577,35051,8,12.82,28.85,65.93,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:34:55",5818578,35051,8,12.79,28.85,65.93,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:00",5818579,35051,8,12.81,28.85,65.93,3.454316,0,64.47151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:05",5818580,35051,8,12.81,28.85,65.93,3.454316,0,69.22205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:10",5818581,35051,8,12.81,28.85,65.93,3.454316,0,66.50745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:15",5818582,35051,8,12.78,28.85,65.93,3.454316,0,61.75692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:20",5818583,35051,8,12.81,28.85,65.93,3.454316,0,66.50745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:25",5818584,35051,8,12.81,28.85,65.93,3.454316,0,66.50745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:30",5818585,35051,8,12.81,28.85,65.93,3.454316,0,65.82881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:35",5818586,35051,8,12.79,28.85,65.93,3.454316,0,60.39963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:40",5818587,35051,8,12.81,28.85,65.93,3.454316,0,59.72098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:45",5818588,35051,8,12.81,28.85,66,3.454991,0,63.79303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:50",5818589,35051,8,12.81,28.85,66,3.454991,0,63.79303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:35:55",5818590,35051,8,12.81,28.85,66,3.454991,0,63.79303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:00",5818591,35051,8,12.8,28.85,66,3.454991,0,63.11438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:05",5818592,35051,8,12.81,28.85,66,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:10",5818593,35051,8,12.8,28.85,66,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:15",5818594,35051,8,12.81,28.85,66,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:20",5818595,35051,8,12.81,28.85,66,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:25",5818596,35051,8,12.81,28.85,66,3.454991,0,64.47169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:30",5818597,35051,8,12.81,28.85,66,3.454991,0,69.22223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:35",5818598,35051,8,12.81,28.85,66,3.454991,0,68.54358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:40",5818599,35051,8,12.81,28.85,66,3.454991,0,65.82898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:45",5818600,35051,8,12.77,28.85,66,3.454991,0,62.43574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:50",5818601,35051,8,12.81,28.85,66,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:36:55",5818602,35051,8,12.81,28.85,66,3.454991,0,65.82898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:00",5818603,35051,8,12.8,28.85,66,3.454991,0,69.22223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:05",5818604,35051,8,12.79,28.85,66,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:10",5818605,35051,8,12.8,28.85,66.07,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:15",5818606,35051,8,12.8,28.85,66.07,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:20",5818607,35051,8,12.8,28.85,66.07,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:25",5818608,35051,8,12.8,28.85,66.07,3.454991,0,64.47169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:30",5818609,35051,8,12.81,28.85,66.07,3.454991,0,66.50763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:35",5818610,35051,8,12.81,28.85,66.07,3.454991,0,66.50551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:40",5818611,35051,8,12.82,28.85,66.07,3.454991,0,66.50551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:45",5818612,35051,8,12.8,28.89,66.07,3.454991,0,62.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:50",5818613,35051,8,12.77,28.85,66.07,3.454991,0,66.50551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:37:55",5818614,35051,8,12.81,28.85,66.07,3.454991,0,63.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:00",5818615,35051,8,12.81,28.85,66.07,3.454991,0,64.46963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:05",5818616,35051,8,12.81,28.85,66.07,3.454991,0,63.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:10",5818617,35051,8,12.78,28.85,66.07,3.454991,0,64.46963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:15",5818618,35051,8,12.81,28.85,66.07,3.454991,0,63.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:20",5818619,35051,8,12.81,28.85,66.13,3.454991,0,63.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:25",5818620,35051,8,12.81,28.85,66.13,3.454991,0,63.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:30",5818621,35051,8,12.81,28.85,66.13,3.454991,0,64.46963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:35",5818622,35051,8,12.81,28.85,66.13,3.454991,0,64.46963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:40",5818623,35051,8,12.81,28.85,66.13,3.454991,0,64.46963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:45",5818624,35051,8,12.79,28.85,66.13,3.454991,0,61.07649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:50",5818625,35051,8,12.81,28.89,66.13,3.454991,0,62.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:38:55",5818626,35051,8,12.81,28.89,66.13,3.454991,0,62.43375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:00",5818627,35051,8,12.78,28.85,66.13,3.454991,0,58.36198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:05",5818628,35051,8,12.79,28.85,66.13,3.454991,0,57.68335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:10",5818629,35051,8,12.82,28.85,66.13,3.454991,0,59.71923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:15",5818630,35051,8,12.82,28.85,66.13,3.454991,0,59.71923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:20",5818631,35051,8,12.82,28.89,66.13,3.454991,0,57.00521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:25",5818632,35051,8,12.82,28.85,66.13,3.454991,0,57.00521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:30",5818633,35051,8,12.8,28.89,66.13,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:35",5818634,35051,8,12.82,28.89,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:40",5818635,35051,8,12.79,28.85,66.2,3.454991,0,53.61204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:45",5818636,35051,8,12.81,28.85,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:50",5818637,35051,8,12.82,28.89,66.2,3.454991,0,55.64794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:39:55",5818638,35051,8,12.82,28.89,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:00",5818639,35051,8,12.82,28.85,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:05",5818640,35051,8,12.8,28.85,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:10",5818641,35051,8,12.8,28.89,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:15",5818642,35051,8,12.81,28.85,66.2,3.454991,0,59.04111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:20",5818643,35051,8,12.8,28.85,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:25",5818644,35051,8,12.8,28.89,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:30",5818645,35051,8,12.77,28.89,66.2,3.454991,0,55.64794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:35",5818646,35051,8,12.81,28.89,66.2,3.454991,0,59.71974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:40",5818647,35051,8,12.81,28.89,66.2,3.454991,0,69.22061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:45",5818648,35051,8,12.81,28.89,66.2,3.454991,0,72.61378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:50",5818649,35051,8,12.81,28.89,66.27,3.454991,0,66.50608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:40:55",5818650,35051,8,12.81,28.85,66.27,3.454991,0,73.29241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:00",5818651,35051,8,12.81,28.89,66.27,3.454991,0,66.50608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:05",5818652,35051,8,12.81,28.89,66.27,3.454991,0,75.32832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:10",5818653,35051,8,12.81,28.89,66.27,3.454991,0,69.22108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:15",5818654,35051,8,12.81,28.89,66.27,3.454991,0,69.22108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:20",5818655,35051,8,12.81,28.89,66.27,3.454991,0,65.82788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:25",5818656,35051,8,12.81,28.89,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:30",5818657,35051,8,12.78,28.89,66.27,3.454991,0,63.79197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:35",5818658,35051,8,12.8,28.89,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:40",5818659,35051,8,12.8,28.85,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:45",5818660,35051,8,12.8,28.85,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:50",5818661,35051,8,12.8,28.89,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:41:55",5818662,35051,8,12.8,28.89,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:00",5818663,35051,8,12.81,28.89,66.27,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:05",5818664,35051,8,12.81,28.89,66.27,3.454991,0,69.22108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:10",5818665,35051,8,12.82,28.85,66.34,3.454991,0,69.22108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:15",5818666,35051,8,12.77,28.89,66.34,3.454991,0,63.79197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:20",5818667,35051,8,12.81,28.89,66.34,3.454991,0,62.43469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:25",5818668,35051,8,12.82,28.89,66.34,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:30",5818669,35051,8,12.79,28.85,66.34,3.454991,0,61.75606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:35",5818670,35051,8,12.81,28.89,66.34,3.454991,0,63.79197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:40",5818671,35051,8,12.78,28.89,66.34,3.454991,0,63.79197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:45",5818672,35051,8,12.81,28.85,66.34,3.454991,0,63.79197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:50",5818673,35051,8,12.81,28.89,66.34,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:42:55",5818674,35051,8,12.82,28.89,66.34,3.454991,0,66.50652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:00",5818675,35051,8,12.82,28.89,66.34,3.455666,0,69.22145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:05",5818676,35051,8,12.77,28.85,66.34,3.455666,0,62.43504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:10",5818677,35051,8,12.8,28.89,66.34,3.455666,0,66.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:15",5818678,35051,8,12.79,28.85,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:20",5818679,35051,8,12.79,28.89,66.41,3.455666,0,61.07775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:25",5818680,35051,8,12.79,28.89,66.41,3.455666,0,66.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:30",5818681,35051,8,12.8,28.89,66.41,3.455666,0,66.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:35",5818682,35051,8,12.79,28.89,66.41,3.455666,0,66.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:40",5818683,35051,8,12.8,28.89,66.41,3.455666,0,66.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:45",5818684,35051,8,12.8,28.89,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:50",5818685,35051,8,12.8,28.89,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:43:55",5818686,35051,8,12.8,28.89,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:00",5818687,35051,8,12.8,28.89,66.41,3.455666,0,64.47096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:05",5818688,35051,8,12.77,28.89,66.41,3.455666,0,57.68454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:10",5818689,35051,8,12.8,28.89,66.41,3.455666,0,62.43504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:15",5818690,35051,8,12.8,28.89,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:20",5818691,35051,8,12.8,28.89,66.41,3.455666,0,60.39911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:25",5818692,35051,8,12.8,28.89,66.41,3.455666,0,61.75639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:30",5818693,35051,8,12.8,28.85,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:35",5818694,35051,8,12.8,28.89,66.41,3.455666,0,63.79232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:40",5818695,35051,8,12.76,28.85,66.41,3.455666,0,60.39911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:45",5818696,35051,8,12.77,28.89,66.41,3.454991,0,61.75666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:50",5818697,35051,8,12.79,28.89,66.47,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:44:55",5818698,35051,8,12.76,28.89,66.47,3.454991,0,59.72073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:00",5818699,35051,8,12.77,28.89,66.47,3.454991,0,60.39938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:05",5818700,35051,8,12.81,28.89,66.47,3.454991,0,64.47124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:10",5818701,35051,8,12.81,28.89,66.47,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:15",5818702,35051,8,12.78,28.89,66.47,3.454991,0,64.47124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:20",5818703,35051,8,12.81,28.89,66.47,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:25",5818704,35051,8,12.81,28.89,66.47,3.454991,0,64.47124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:30",5818705,35051,8,12.81,28.89,66.47,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:35",5818706,35051,8,12.81,28.85,66.47,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:40",5818707,35051,8,12.81,28.85,66.47,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:45",5818708,35051,8,12.8,28.85,66.47,3.454991,0,78.04414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:50",5818709,35051,8,12.81,28.89,66.47,3.454991,0,69.22176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:45:55",5818710,35051,8,12.81,28.89,66.54,3.454991,0,67.18582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:00",5818711,35051,8,12.81,28.89,66.54,3.454991,0,76.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:05",5818712,35051,8,12.75,28.89,66.54,3.454991,0,65.14989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:10",5818713,35051,8,12.79,28.89,66.54,3.454991,0,66.50718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:15",5818714,35051,8,12.79,28.85,66.54,3.454991,0,63.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:20",5818715,35051,8,12.8,28.85,66.54,3.454991,0,76.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:25",5818716,35051,8,12.79,28.89,66.54,3.454991,0,73.29362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:30",5818717,35051,8,12.8,28.89,66.54,3.454991,0,69.22176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:35",5818718,35051,8,12.77,28.89,66.54,3.454991,0,80.08035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:40",5818719,35051,8,12.77,28.89,66.54,3.454991,0,59.72094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:45",5818720,35051,8,12.8,28.85,66.54,3.454991,0,69.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:50",5818721,35051,8,12.8,28.85,66.54,3.454991,0,60.39959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:46:55",5818722,35051,8,12.79,28.89,66.54,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:00",5818723,35051,8,12.8,28.85,66.54,3.454991,0,69.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:05",5818724,35051,8,12.79,28.85,66.54,3.454991,0,68.54335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:10",5818725,35051,8,12.79,28.85,66.54,3.454991,0,68.54335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:15",5818726,35051,8,12.79,28.85,66.54,3.454991,0,64.47147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:20",5818727,35051,8,12.79,28.89,66.61,3.454991,0,68.54335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:25",5818728,35051,8,12.76,28.89,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:30",5818729,35051,8,12.79,28.85,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:35",5818730,35051,8,12.79,28.85,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:40",5818731,35051,8,12.79,28.89,66.61,3.454991,0,61.75688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:45",5818732,35051,8,12.79,28.89,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:50",5818733,35051,8,12.76,28.85,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:47:55",5818734,35051,8,12.79,28.89,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:00",5818735,35051,8,12.79,28.89,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:05",5818736,35051,8,12.76,28.85,66.61,3.454991,0,68.54335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:10",5818737,35051,8,12.8,28.89,66.61,3.454991,0,66.50741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:15",5818738,35051,8,12.8,28.85,66.61,3.454991,0,68.54335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:20",5818739,35051,8,12.8,28.85,66.61,3.454991,0,64.47165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:25",5818740,35051,8,12.8,28.89,66.61,3.454991,0,68.54354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:30",5818741,35051,8,12.77,28.89,66.61,3.454991,0,62.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:35",5818742,35051,8,12.8,28.89,66.61,3.454991,0,65.82895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:40",5818743,35051,8,12.8,28.85,66.68,3.454991,0,69.22219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:45",5818744,35051,8,12.8,28.85,66.68,3.454991,0,70.57949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:50",5818745,35051,8,12.8,28.85,66.68,3.454991,0,71.93679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:48:55",5818746,35051,8,12.8,28.85,66.68,3.454991,0,73.29408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:00",5818747,35051,8,12.8,28.85,66.68,3.454991,0,54.29192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:05",5818748,35051,8,12.79,28.85,66.68,3.454991,0,66.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:10",5818749,35051,8,12.78,28.89,66.68,3.454991,0,63.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:15",5818750,35051,8,12.76,28.85,66.68,3.454991,0,63.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:20",5818751,35051,8,12.78,28.85,66.68,3.454991,0,66.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:25",5818752,35051,8,12.78,28.85,66.68,3.454991,0,66.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:30",5818753,35051,8,12.76,28.85,66.68,3.454991,0,66.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:35",5818754,35051,8,12.78,28.85,66.68,3.454991,0,66.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:40",5818755,35051,8,12.79,28.89,66.68,3.454991,0,67.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:45",5818756,35051,8,12.79,28.85,66.68,3.454991,0,65.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:50",5818757,35051,8,12.78,28.85,66.68,3.454991,0,67.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:49:55",5818758,35051,8,12.75,28.85,66.68,3.454991,0,71.25814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:00",5818759,35051,8,12.79,28.85,66.68,3.454991,0,68.54354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:05",5818760,35051,8,12.78,28.85,66.68,3.454991,0,68.54354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:10",5818761,35051,8,12.76,28.85,66.75,3.454991,0,69.89862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:15",5818762,35051,8,12.78,28.85,66.75,3.454991,0,70.57725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:20",5818763,35051,8,12.78,28.85,66.75,3.454991,0,71.25587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:25",5818764,35051,8,12.79,28.85,66.75,3.454991,0,65.14822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:30",5818765,35051,8,12.78,28.85,66.75,3.454991,0,68.54137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:35",5818766,35051,8,12.78,28.85,66.75,3.454991,0,68.54137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:40",5818767,35051,8,12.78,28.85,66.75,3.454991,0,70.57725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:45",5818768,35051,8,12.77,28.85,66.75,3.454991,0,68.54137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:50",5818769,35051,8,12.78,28.85,66.75,3.454991,0,68.54137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:50:55",5818770,35051,8,12.78,28.85,66.75,3.454991,0,68.54137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:00",5818771,35051,8,12.76,28.85,66.75,3.454991,0,61.07646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:05",5818772,35051,8,12.79,28.85,66.75,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:10",5818773,35051,8,12.79,28.85,66.75,3.454991,0,59.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:15",5818774,35051,8,12.79,28.85,66.75,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:20",5818775,35051,8,12.79,28.85,66.75,3.454991,0,79.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:25",5818776,35051,8,12.77,28.85,66.75,3.454991,0,63.79097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:30",5818777,35051,8,12.79,28.85,66.81,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:35",5818778,35051,8,12.79,28.85,66.81,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:40",5818779,35051,8,12.79,28.85,66.81,3.454991,0,67.18411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:45",5818780,35051,8,12.79,28.85,66.81,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:50",5818781,35051,8,12.79,28.85,66.81,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:51:55",5818782,35051,8,12.79,28.85,66.81,3.454991,0,65.82686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:00",5818783,35051,8,12.79,28.85,66.81,3.454316,0,65.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:05",5818784,35051,8,12.76,28.85,66.81,3.454316,0,63.79152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:10",5818785,35051,8,12.77,28.85,66.81,3.454316,0,65.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:15",5818786,35051,8,12.77,28.85,66.81,3.454316,0,65.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:20",5818787,35051,8,12.77,28.85,66.81,3.454316,0,64.47015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:25",5818788,35051,8,12.77,28.85,66.81,3.454316,0,65.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:30",5818789,35051,8,12.78,28.85,66.81,3.454316,0,63.79152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:35",5818790,35051,8,12.77,28.85,66.81,3.454316,0,65.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:40",5818791,35051,8,12.77,28.85,66.81,3.454316,0,65.82742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:45",5818792,35051,8,12.77,28.85,66.81,3.454316,0,63.79152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:50",5818793,35051,8,12.74,28.85,66.81,3.454316,0,66.50606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:52:55",5818794,35051,8,12.77,28.85,66.81,3.454316,0,59.04109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:00",5818795,35051,8,12.75,28.85,66.88,3.454316,0,59.04109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:05",5818796,35051,8,12.75,28.85,66.88,3.454316,0,56.32656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:10",5818797,35051,8,12.77,28.85,66.88,3.454316,0,61.07699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:15",5818798,35051,8,12.77,28.85,66.88,3.454316,0,59.71972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:20",5818799,35051,8,12.76,28.85,66.88,3.454316,0,57.00519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:25",5818800,35051,8,12.75,28.85,66.88,3.454316,0,57.00519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:30",5818801,35051,8,12.77,28.85,66.88,3.454316,0,59.04109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:35",5818802,35051,8,12.77,28.85,66.88,3.454316,0,59.04109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:40",5818803,35051,8,12.75,28.85,66.88,3.454316,0,57.00519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:45",5818804,35051,8,12.77,28.85,66.88,3.455666,0,53.61239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:50",5818805,35051,8,12.75,28.85,66.88,3.455666,0,52.25512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:53:55",5818806,35051,8,12.77,28.85,66.88,3.455666,0,57.00558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:00",5818807,35051,8,12.77,28.85,66.88,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:05",5818808,35051,8,12.78,28.85,66.88,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:10",5818809,35051,8,12.78,28.85,66.88,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:15",5818810,35051,8,12.78,28.85,66.88,3.455666,0,56.32694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:20",5818811,35051,8,12.77,28.85,66.95,3.455666,0,55.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:25",5818812,35051,8,12.76,28.85,66.95,3.455666,0,52.25512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:30",5818813,35051,8,12.77,28.85,66.95,3.455666,0,59.72013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:35",5818814,35051,8,12.77,28.85,66.95,3.455666,0,51.57648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:40",5818815,35051,8,12.78,28.85,66.95,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:45",5818816,35051,8,12.78,28.85,66.95,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:50",5818817,35051,8,12.79,28.85,66.95,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:54:55",5818818,35051,8,12.77,28.85,66.95,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:00",5818819,35051,8,12.79,28.85,66.95,3.455666,0,59.72013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:05",5818820,35051,8,12.76,28.85,66.95,3.455666,0,59.04149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:10",5818821,35051,8,12.76,28.85,66.95,3.455666,0,58.36286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:15",5818822,35051,8,12.72,28.85,66.95,3.455666,0,54.96967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:20",5818823,35051,8,12.76,28.85,66.95,3.455666,0,61.07741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:25",5818824,35051,8,12.74,28.85,66.95,3.455666,0,57.68422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:30",5818825,35051,8,12.76,28.85,66.95,3.455666,0,54.29103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:35",5818826,35051,8,12.77,28.85,66.95,3.454991,0,61.07774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:40",5818827,35051,8,12.77,28.85,66.95,3.454991,0,61.75638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:45",5818828,35051,8,12.77,28.85,66.95,3.454991,0,63.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:50",5818829,35051,8,12.77,28.85,66.95,3.454991,0,63.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:55:55",5818830,35051,8,12.74,28.85,66.95,3.454991,0,59.72046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:00",5818831,35051,8,12.76,28.85,67.02,3.454991,0,63.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:05",5818832,35051,8,12.76,28.85,67.02,3.454991,0,63.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:10",5818833,35051,8,12.76,28.85,67.02,3.454991,0,54.96997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:15",5818834,35051,8,12.76,28.85,67.02,3.454991,0,61.07774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:20",5818835,35051,8,12.74,28.85,67.02,3.454991,0,53.61268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:25",5818836,35051,8,12.76,28.85,67.02,3.454991,0,59.72046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:30",5818837,35051,8,12.76,28.85,67.02,3.454991,0,59.72046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:35",5818838,35051,8,12.75,28.85,67.02,3.454991,0,58.36317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:40",5818839,35051,8,12.76,28.85,67.02,3.454991,0,59.72046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:45",5818840,35051,8,12.76,28.85,67.02,3.454991,0,61.07774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:50",5818841,35051,8,12.76,28.85,67.02,3.454991,0,61.75638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:56:55",5818842,35051,8,12.76,28.85,67.02,3.454991,0,61.75638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:00",5818843,35051,8,12.76,28.85,67.02,3.454991,0,61.75638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:05",5818844,35051,8,12.77,28.85,67.02,3.454991,0,61.75638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:10",5818845,35051,8,12.77,28.85,67.02,3.454991,0,63.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:15",5818846,35051,8,12.77,28.85,67.09,3.454991,0,66.50687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:20",5818847,35051,8,12.72,28.85,67.02,3.454316,0,68.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:25",5818848,35051,8,12.77,28.85,67.02,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:30",5818849,35051,8,12.77,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:35",5818850,35051,8,12.77,28.85,67.08,3.454316,0,63.79259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:40",5818851,35051,8,12.77,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:45",5818852,35051,8,12.77,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:50",5818853,35051,8,12.77,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:57:55",5818854,35051,8,12.77,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:00",5818855,35051,8,12.77,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:05",5818856,35051,8,12.76,28.85,67.08,3.454316,0,66.50716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:10",5818857,35051,8,12.76,28.85,67.08,3.454316,0,66.50716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:15",5818858,35051,8,12.74,28.85,67.08,3.454316,0,65.14987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:20",5818859,35051,8,12.73,28.85,67.08,3.454316,0,65.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:25",5818860,35051,8,12.75,28.85,67.08,3.454316,0,66.50716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:30",5818861,35051,8,12.73,28.85,67.08,3.454316,0,61.75665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:35",5818862,35051,8,12.76,28.85,67.08,3.454316,0,65.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:40",5818863,35051,8,12.76,28.85,67.08,3.454316,0,66.50716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:45",5818864,35051,8,12.76,28.85,67.08,3.454316,0,65.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:50",5818865,35051,8,12.76,28.85,67.08,3.454316,0,69.22174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:58:55",5818866,35051,8,12.76,28.85,67.08,3.454316,0,65.82852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:00",5818867,35051,8,12.72,28.85,67.08,3.454316,0,61.75665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:05",5818868,35051,8,12.76,28.85,67.08,3.454316,0,66.50716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:10",5818869,35051,8,12.76,28.85,67.08,3.454316,0,66.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:15",5818870,35051,8,12.72,28.85,67.15,3.454316,0,63.11416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:20",5818871,35051,8,12.72,28.85,67.15,3.454316,0,65.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:25",5818872,35051,8,12.75,28.85,67.15,3.454316,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:30",5818873,35051,8,12.76,28.82,67.15,3.454316,0,66.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:35",5818874,35051,8,12.73,28.82,67.15,3.454316,0,61.75687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:40",5818875,35051,8,12.75,28.85,67.15,3.454316,0,65.82875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:45",5818876,35051,8,12.73,28.82,67.15,3.454316,0,69.22198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:50",5818877,35051,8,12.75,28.82,67.15,3.454316,0,68.54334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 00:59:55",5818878,35051,8,12.75,28.85,67.15,3.454316,0,68.54334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:00",5818879,35051,8,12.7,28.82,67.15,3.454316,0,63.11416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:05",5818880,35051,8,12.76,28.82,67.15,3.454316,0,68.54334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:10",5818881,35051,8,12.73,28.85,67.15,3.454316,0,64.47146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:15",5818882,35051,8,12.76,28.82,67.15,3.454316,0,61.75687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:20",5818883,35051,8,12.76,28.85,67.15,3.454316,0,65.82875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:25",5818884,35051,8,12.76,28.82,67.15,3.454316,0,65.82875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:30",5818885,35051,8,12.76,28.85,67.15,3.454316,0,68.54334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:35",5818886,35051,8,12.77,28.82,67.15,3.454316,0,68.54334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:40",5818887,35051,8,12.76,28.85,67.15,3.454316,0,65.82875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:45",5818888,35051,8,12.76,28.82,67.22,3.454316,0,65.82875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:50",5818889,35051,8,12.73,28.82,67.15,3.454316,0,61.75687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:00:55",5818890,35051,8,12.76,28.82,67.22,3.454316,0,65.82875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:00",5818891,35051,8,12.73,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:05",5818892,35051,8,12.71,28.82,67.22,3.455666,0,65.15028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:10",5818893,35051,8,12.75,28.85,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:15",5818894,35051,8,12.71,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:20",5818895,35051,8,12.75,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:25",5818896,35051,8,12.74,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:30",5818897,35051,8,12.75,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:35",5818898,35051,8,12.72,28.82,67.22,3.455666,0,63.79299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:40",5818899,35051,8,12.75,28.82,67.22,3.455666,0,60.39975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:45",5818900,35051,8,12.75,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:50",5818901,35051,8,12.75,28.82,67.22,3.455666,0,68.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:01:55",5818902,35051,8,12.75,28.82,67.22,3.455666,0,68.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:00",5818903,35051,8,12.72,28.85,67.22,3.455666,0,63.11434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:05",5818904,35051,8,12.72,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:10",5818905,35051,8,12.75,28.82,67.22,3.455666,0,67.86488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:15",5818906,35051,8,12.75,28.85,67.22,3.455666,0,68.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:20",5818907,35051,8,12.75,28.82,67.22,3.455666,0,61.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:25",5818908,35051,8,12.75,28.85,67.22,3.455666,0,68.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:30",5818909,35051,8,12.75,28.82,67.29,3.455666,0,68.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:35",5818910,35051,8,12.7,28.82,67.22,3.455666,0,65.82893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:40",5818911,35051,8,12.75,28.82,67.29,3.455666,0,68.54353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:45",5818912,35051,8,12.72,28.82,67.29,3.454991,0,68.54369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:50",5818913,35051,8,12.75,28.82,67.29,3.454991,0,68.54369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:02:55",5818914,35051,8,12.71,28.82,67.29,3.454991,0,64.47179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:00",5818915,35051,8,12.75,28.82,67.29,3.454991,0,63.79314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:05",5818916,35051,8,12.72,28.82,67.29,3.454991,0,63.11449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:10",5818917,35051,8,12.75,28.82,67.29,3.454991,0,67.86504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:15",5818918,35051,8,12.72,28.82,67.29,3.454991,0,63.79314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:20",5818919,35051,8,12.75,28.82,67.29,3.454991,0,68.54369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:25",5818920,35051,8,12.72,28.82,67.29,3.454991,0,68.54369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:30",5818921,35051,8,12.76,28.82,67.29,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:35",5818922,35051,8,12.75,28.82,67.29,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:40",5818923,35051,8,12.73,28.82,67.29,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:45",5818924,35051,8,12.75,28.82,67.29,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:50",5818925,35051,8,12.76,28.82,67.29,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:03:55",5818926,35051,8,12.75,28.82,67.29,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:00",5818927,35051,8,12.76,28.82,67.29,3.454991,0,66.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:05",5818928,35051,8,12.74,28.82,67.36,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:10",5818929,35051,8,12.7,28.82,67.36,3.454991,0,65.15044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:15",5818930,35051,8,12.74,28.82,67.36,3.454991,0,65.82909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:20",5818931,35051,8,12.73,28.82,67.36,3.454991,0,66.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:25",5818932,35051,8,12.7,28.82,67.36,3.454991,0,65.15044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:30",5818933,35051,8,12.74,28.82,67.36,3.454991,0,66.50774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:35",5818934,35051,8,12.74,28.82,67.36,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:40",5818935,35051,8,12.7,28.82,67.36,3.454991,0,63.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:45",5818936,35051,8,12.74,28.82,67.36,3.454991,0,66.50785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:50",5818937,35051,8,12.71,28.82,67.36,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:04:55",5818938,35051,8,12.74,28.82,67.36,3.454991,0,66.50785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:00",5818939,35051,8,12.74,28.82,67.36,3.454991,0,66.50785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:05",5818940,35051,8,12.74,28.82,67.36,3.454991,0,65.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:10",5818941,35051,8,12.74,28.82,67.36,3.454991,0,66.50785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:15",5818942,35051,8,12.74,28.82,67.36,3.454991,0,65.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:20",5818943,35051,8,12.71,28.82,67.36,3.454991,0,60.39999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:25",5818944,35051,8,12.72,28.82,67.36,3.454991,0,64.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:30",5818945,35051,8,12.74,28.82,67.36,3.454991,0,66.50785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:35",5818946,35051,8,12.74,28.82,67.36,3.454991,0,64.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:40",5818947,35051,8,12.74,28.82,67.36,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:45",5818948,35051,8,12.74,28.82,67.36,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:50",5818949,35051,8,12.74,28.82,67.36,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:05:55",5818950,35051,8,12.74,28.82,67.42,3.454991,0,62.43594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:00",5818951,35051,8,12.74,28.82,67.36,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:05",5818952,35051,8,12.75,28.82,67.42,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:10",5818953,35051,8,12.72,28.82,67.42,3.454991,0,60.39999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:15",5818954,35051,8,12.72,28.82,67.42,3.454991,0,63.79325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:20",5818955,35051,8,12.75,28.82,67.42,3.454991,0,63.11469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:25",5818956,35051,8,12.75,28.82,67.42,3.454991,0,64.47199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:30",5818957,35051,8,12.75,28.82,67.42,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:35",5818958,35051,8,12.75,28.82,67.42,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:40",5818959,35051,8,12.75,28.82,67.42,3.454991,0,62.43603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:45",5818960,35051,8,12.75,28.82,67.42,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:50",5818961,35051,8,12.75,28.82,67.42,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:06:55",5818962,35051,8,12.75,28.82,67.42,3.454991,0,62.43603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:00",5818963,35051,8,12.71,28.82,67.42,3.454991,0,60.40007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:05",5818964,35051,8,12.7,28.82,67.42,3.454991,0,62.43603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:10",5818965,35051,8,12.73,28.82,67.42,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:15",5818966,35051,8,12.73,28.82,67.42,3.454991,0,66.50795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:20",5818967,35051,8,12.73,28.82,67.42,3.454991,0,64.47199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:25",5818968,35051,8,12.73,28.82,67.42,3.454991,0,66.50795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:30",5818969,35051,8,12.74,28.82,67.42,3.454991,0,65.15064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:35",5818970,35051,8,12.72,28.82,67.49,3.454991,0,66.50795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:40",5818971,35051,8,12.74,28.82,67.42,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:45",5818972,35051,8,12.73,28.82,67.42,3.454991,0,64.47199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:50",5818973,35051,8,12.74,28.82,67.49,3.454991,0,63.79334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:07:55",5818974,35051,8,12.74,28.82,67.49,3.454991,0,60.40007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:00",5818975,35051,8,12.74,28.82,67.49,3.454991,0,63.11469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:05",5818976,35051,8,12.73,28.82,67.49,3.454991,0,64.47199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:10",5818977,35051,8,12.69,28.82,67.49,3.454991,0,61.75745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:15",5818978,35051,8,12.7,28.82,67.49,3.454991,0,65.82936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:20",5818979,35051,8,12.74,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:25",5818980,35051,8,12.74,28.82,67.49,3.454991,0,63.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:30",5818981,35051,8,12.74,28.82,67.49,3.454991,0,59.72149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:35",5818982,35051,8,12.73,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:40",5818983,35051,8,12.74,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:45",5818984,35051,8,12.73,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:50",5818985,35051,8,12.74,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:08:55",5818986,35051,8,12.7,28.82,67.49,3.454991,0,64.47206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:00",5818987,35051,8,12.72,28.82,67.49,3.454991,0,63.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:05",5818988,35051,8,12.7,28.82,67.49,3.454991,0,63.11475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:10",5818989,35051,8,12.71,28.82,67.49,3.454991,0,61.75745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:15",5818990,35051,8,12.71,28.82,67.49,3.454991,0,63.11475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:20",5818991,35051,8,12.71,28.82,67.49,3.454991,0,60.40014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:25",5818992,35051,8,12.75,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:30",5818993,35051,8,12.74,28.82,67.56,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:35",5818994,35051,8,12.71,28.82,67.49,3.454991,0,59.72149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:40",5818995,35051,8,12.74,28.82,67.49,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:45",5818996,35051,8,12.71,28.82,67.56,3.454991,0,62.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:50",5818997,35051,8,12.75,28.82,67.56,3.454991,0,66.50802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:09:55",5818998,35051,8,12.74,28.82,67.56,3.454991,0,64.47206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:00",5818999,35051,8,12.75,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:05",5819000,35051,8,12.72,28.82,67.56,3.454991,0,64.46992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:10",5819001,35051,8,12.7,28.82,67.56,3.454991,0,63.11267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:15",5819002,35051,8,12.72,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:20",5819003,35051,8,12.72,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:25",5819004,35051,8,12.69,28.82,67.56,3.454991,0,59.04088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:30",5819005,35051,8,12.73,28.82,67.56,3.454991,0,64.46992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:35",5819006,35051,8,12.72,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:40",5819007,35051,8,12.73,28.82,67.56,3.454991,0,61.07677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:45",5819008,35051,8,12.72,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:50",5819009,35051,8,12.73,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:10:55",5819010,35051,8,12.72,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:00",5819011,35051,8,12.73,28.82,67.56,3.454991,0,64.46992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:05",5819012,35051,8,12.7,28.82,67.56,3.454991,0,65.82719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:10",5819013,35051,8,12.73,28.82,67.56,3.454991,0,66.50582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:15",5819014,35051,8,12.73,28.82,67.56,3.454991,0,63.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:20",5819015,35051,8,12.73,28.79,67.63,3.454991,0,64.46992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:25",5819016,35051,8,12.7,28.82,67.63,3.454991,0,61.75541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:30",5819017,35051,8,12.73,28.79,67.63,3.454991,0,66.50582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:35",5819018,35051,8,12.73,28.79,67.63,3.454991,0,66.50582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:40",5819019,35051,8,12.7,28.79,67.63,3.454991,0,61.07677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:45",5819020,35051,8,12.73,28.79,67.63,3.456341,0,64.47041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:50",5819021,35051,8,12.73,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:11:55",5819022,35051,8,12.73,28.82,67.63,3.456341,0,65.14905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:00",5819023,35051,8,12.72,28.79,67.63,3.456341,0,65.14905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:05",5819024,35051,8,12.74,28.79,67.63,3.456341,0,66.50632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:10",5819025,35051,8,12.74,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:15",5819026,35051,8,12.74,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:20",5819027,35051,8,12.71,28.79,67.63,3.456341,0,63.11314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:25",5819028,35051,8,12.74,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:30",5819029,35051,8,12.74,28.79,67.63,3.456341,0,64.47041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:35",5819030,35051,8,12.72,28.79,67.63,3.456341,0,62.43451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:40",5819031,35051,8,12.74,28.79,67.63,3.456341,0,61.75587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:45",5819032,35051,8,12.74,28.79,67.63,3.456341,0,59.71996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:50",5819033,35051,8,12.74,28.79,67.63,3.456341,0,62.43451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:12:55",5819034,35051,8,12.74,28.79,67.63,3.456341,0,61.75587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:00",5819035,35051,8,12.74,28.79,67.63,3.456341,0,61.75587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:05",5819036,35051,8,12.72,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:10",5819037,35051,8,12.69,28.79,67.63,3.456341,0,59.04133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:15",5819038,35051,8,12.72,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:20",5819039,35051,8,12.72,28.79,67.63,3.456341,0,63.79178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:25",5819040,35051,8,12.66,28.79,67.63,3.456341,0,53.61224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:30",5819041,35051,8,12.72,28.79,67.7,3.456341,0,71.25677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:35",5819042,35051,8,12.72,28.79,67.7,3.454991,0,65.14944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:40",5819043,35051,8,12.72,28.79,67.7,3.454991,0,68.54264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:45",5819044,35051,8,12.72,28.79,67.7,3.454991,0,69.22128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:50",5819045,35051,8,12.72,28.79,67.7,3.454991,0,67.18536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:13:55",5819046,35051,8,12.72,28.79,67.7,3.454991,0,66.50672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:00",5819047,35051,8,12.72,28.79,67.7,3.454991,0,61.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:05",5819048,35051,8,12.72,28.79,67.7,3.454991,0,66.50672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:10",5819049,35051,8,12.7,28.79,67.7,3.454991,0,61.75624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:15",5819050,35051,8,12.72,28.79,67.7,3.454991,0,68.54264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:20",5819051,35051,8,12.72,28.79,67.7,3.454991,0,69.22128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:25",5819052,35051,8,12.72,28.79,67.7,3.454991,0,65.82808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:30",5819053,35051,8,12.72,28.79,67.7,3.454991,0,66.50672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:35",5819054,35051,8,12.72,28.79,67.7,3.454991,0,68.54264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:40",5819055,35051,8,12.72,28.79,67.7,3.454991,0,61.75624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:45",5819056,35051,8,12.72,28.79,67.7,3.454991,0,63.79216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:50",5819057,35051,8,12.72,28.79,67.7,3.454991,0,63.79216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:14:55",5819058,35051,8,12.72,28.79,67.7,3.454991,0,64.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:00",5819059,35051,8,12.72,28.79,67.7,3.454991,0,63.79216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:05",5819060,35051,8,12.69,28.79,67.7,3.454991,0,59.04168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:10",5819061,35051,8,12.73,28.79,67.77,3.454991,0,63.11352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:15",5819062,35051,8,12.73,28.79,67.77,3.454991,0,63.11352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:20",5819063,35051,8,12.74,28.79,67.77,3.454991,0,61.75653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:25",5819064,35051,8,12.74,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:30",5819065,35051,8,12.73,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:35",5819066,35051,8,12.74,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:40",5819067,35051,8,12.74,28.79,67.77,3.454991,0,64.47111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:45",5819068,35051,8,12.74,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:50",5819069,35051,8,12.74,28.79,67.77,3.454991,0,65.82839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:15:55",5819070,35051,8,12.74,28.79,67.77,3.454991,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:00",5819071,35051,8,12.74,28.79,67.77,3.454991,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:05",5819072,35051,8,12.69,28.79,67.77,3.454991,0,59.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:10",5819073,35051,8,12.72,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:15",5819074,35051,8,12.71,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:20",5819075,35051,8,12.71,28.79,67.77,3.454991,0,64.47111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:25",5819076,35051,8,12.69,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:30",5819077,35051,8,12.72,28.79,67.77,3.454991,0,65.14975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:35",5819078,35051,8,12.72,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:40",5819079,35051,8,12.72,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:45",5819080,35051,8,12.72,28.76,67.77,3.454991,0,61.07789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:50",5819081,35051,8,12.72,28.79,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:16:55",5819082,35051,8,12.7,28.76,67.77,3.454991,0,61.07789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:00",5819083,35051,8,12.71,28.76,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:05",5819084,35051,8,12.72,28.76,67.77,3.454991,0,63.79247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:10",5819085,35051,8,12.72,28.79,67.77,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:15",5819086,35051,8,12.72,28.79,67.83,3.454991,0,59.04018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:20",5819087,35051,8,12.71,28.76,67.83,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:25",5819088,35051,8,12.72,28.79,67.83,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:30",5819089,35051,8,12.72,28.76,67.83,3.454991,0,65.14779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:35",5819090,35051,8,12.69,28.76,67.83,3.454991,0,59.04018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:40",5819091,35051,8,12.72,28.76,67.83,3.454991,0,60.39743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:45",5819092,35051,8,12.72,28.76,67.83,3.454991,0,66.50504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:50",5819093,35051,8,12.69,28.76,67.83,3.454991,0,60.39743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:17:55",5819094,35051,8,12.72,28.76,67.83,3.454991,0,59.04018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:00",5819095,35051,8,12.72,28.76,67.83,3.454991,0,64.46916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:05",5819096,35051,8,12.72,28.76,67.83,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:10",5819097,35051,8,12.72,28.76,67.83,3.454991,0,59.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:15",5819098,35051,8,12.72,28.76,67.83,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:20",5819099,35051,8,12.71,28.76,67.83,3.454991,0,59.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:25",5819100,35051,8,12.73,28.76,67.83,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:30",5819101,35051,8,12.73,28.76,67.83,3.454991,0,63.79054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:35",5819102,35051,8,12.73,28.76,67.83,3.454991,0,61.07605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:40",5819103,35051,8,12.68,28.76,67.83,3.454991,0,59.04018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:45",5819104,35051,8,12.73,28.76,67.83,3.454991,0,61.75467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:50",5819105,35051,8,12.72,28.76,67.83,3.454991,0,56.32569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:18:55",5819106,35051,8,12.72,28.76,67.83,3.454991,0,62.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:00",5819107,35051,8,12.72,28.76,67.9,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:05",5819108,35051,8,12.71,28.76,67.83,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:10",5819109,35051,8,12.71,28.76,67.9,3.454991,0,61.75529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:15",5819110,35051,8,12.71,28.76,67.9,3.454991,0,57.00488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:20",5819111,35051,8,12.71,28.76,67.9,3.454991,0,61.75529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:25",5819112,35051,8,12.71,28.76,67.9,3.454991,0,61.75529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:30",5819113,35051,8,12.71,28.76,67.9,3.454991,0,62.43391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:35",5819114,35051,8,12.71,28.76,67.9,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:40",5819115,35051,8,12.69,28.76,67.9,3.454991,0,57.00488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:45",5819116,35051,8,12.72,28.76,67.9,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:50",5819117,35051,8,12.69,28.76,67.9,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:19:55",5819118,35051,8,12.71,28.76,67.9,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:00",5819119,35051,8,12.72,28.76,67.9,3.454991,0,66.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:05",5819120,35051,8,12.69,28.76,67.9,3.454991,0,62.43391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:10",5819121,35051,8,12.69,28.76,67.9,3.454991,0,63.11255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:15",5819122,35051,8,12.71,28.76,67.9,3.454991,0,65.82706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:20",5819123,35051,8,12.71,28.76,67.9,3.454991,0,66.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:25",5819124,35051,8,12.71,28.76,67.9,3.454991,0,66.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:30",5819125,35051,8,12.67,28.76,67.9,3.454991,0,65.14844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:35",5819126,35051,8,12.71,28.76,67.9,3.454991,0,63.79118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:40",5819127,35051,8,12.71,28.76,67.9,3.454991,0,66.50569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:45",5819128,35051,8,12.71,28.76,67.9,3.455666,0,61.07714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:50",5819129,35051,8,12.71,28.76,67.9,3.455666,0,63.79168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:20:55",5819130,35051,8,12.71,28.76,67.9,3.455666,0,63.79168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:00",5819131,35051,8,12.71,28.76,67.9,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:05",5819132,35051,8,12.72,28.76,67.97,3.455666,0,63.79168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:10",5819133,35051,8,12.69,28.76,67.97,3.455666,0,59.71987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:15",5819134,35051,8,12.7,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:20",5819135,35051,8,12.69,28.76,67.97,3.455666,0,73.29256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:25",5819136,35051,8,12.68,28.76,67.97,3.455666,0,60.39851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:30",5819137,35051,8,12.72,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:35",5819138,35051,8,12.7,28.76,67.97,3.455666,0,63.11304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:40",5819139,35051,8,12.72,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:45",5819140,35051,8,12.73,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:50",5819141,35051,8,12.73,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:21:55",5819142,35051,8,12.73,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:00",5819143,35051,8,12.72,28.76,67.97,3.455666,0,68.54212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:05",5819144,35051,8,12.71,28.76,67.97,3.455666,0,66.50622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:10",5819145,35051,8,12.68,28.76,67.97,3.455666,0,64.47031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:15",5819146,35051,8,12.71,28.76,67.97,3.455666,0,60.39851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:20",5819147,35051,8,12.71,28.76,67.97,3.455666,0,73.29256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:25",5819148,35051,8,12.71,28.76,67.97,3.455666,0,68.54212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:30",5819149,35051,8,12.71,28.76,67.97,3.455666,0,69.22076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:35",5819150,35051,8,12.71,28.76,67.97,3.454316,0,71.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:40",5819151,35051,8,12.71,28.76,68.04,3.454316,0,76.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:45",5819152,35051,8,12.71,28.76,68.04,3.454316,0,73.29054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:50",5819153,35051,8,12.68,28.76,68.04,3.454316,0,78.71947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:22:55",5819154,35051,8,12.71,28.76,67.97,3.454316,0,73.29054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:00",5819155,35051,8,12.69,28.76,68.04,3.454316,0,57.68237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:05",5819156,35051,8,12.7,28.76,68.04,3.454316,0,63.78991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:10",5819157,35051,8,12.71,28.72,68.04,3.454316,0,70.57607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:15",5819158,35051,8,12.71,28.76,68.04,3.454316,0,52.93206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:20",5819159,35051,8,12.71,28.72,68.04,3.454316,0,66.50438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:25",5819160,35051,8,12.71,28.76,68.04,3.454316,0,63.78991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:30",5819161,35051,8,12.71,28.72,68.04,3.454316,0,57.68237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:35",5819162,35051,8,12.71,28.72,68.04,3.454316,0,59.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:40",5819163,35051,8,12.71,28.72,68.04,3.454316,0,63.78991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:45",5819164,35051,8,12.7,28.72,68.04,3.454316,0,65.82576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:50",5819165,35051,8,12.71,28.72,68.04,3.454316,0,69.89746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:23:55",5819166,35051,8,12.71,28.72,68.04,3.454316,0,66.50438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:00",5819167,35051,8,12.71,28.72,68.04,3.454316,0,54.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:05",5819168,35051,8,12.72,28.72,68.04,3.454316,0,54.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:10",5819169,35051,8,12.72,28.72,68.04,3.454316,0,54.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:15",5819170,35051,8,12.71,28.72,68.04,3.454316,0,73.29054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:20",5819171,35051,8,12.72,28.72,68.04,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:25",5819172,35051,8,12.72,28.72,68.04,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:30",5819173,35051,8,12.72,28.72,68.04,3.454991,0,61.07617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:35",5819174,35051,8,12.73,28.72,68.04,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:40",5819175,35051,8,12.72,28.72,68.04,3.454991,0,63.11205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:45",5819176,35051,8,12.72,28.72,68.04,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:50",5819177,35051,8,12.71,28.72,68.11,3.454991,0,62.43342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:24:55",5819178,35051,8,12.72,28.72,68.04,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:00",5819179,35051,8,12.73,28.72,68.11,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:05",5819180,35051,8,12.69,28.72,68.11,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:10",5819181,35051,8,12.71,28.72,68.11,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:15",5819182,35051,8,12.7,28.72,68.11,3.454991,0,62.43342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:20",5819183,35051,8,12.71,28.72,68.11,3.454991,0,57.00443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:25",5819184,35051,8,12.71,28.72,68.11,3.454991,0,62.43342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:30",5819185,35051,8,12.7,28.72,68.11,3.454991,0,62.43342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:35",5819186,35051,8,12.71,28.72,68.11,3.454991,0,62.43342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:40",5819187,35051,8,12.71,28.72,68.11,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:45",5819188,35051,8,12.71,28.72,68.11,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:50",5819189,35051,8,12.71,28.72,68.11,3.454991,0,63.11205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:25:55",5819190,35051,8,12.71,28.72,68.11,3.454991,0,63.79067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:00",5819191,35051,8,12.71,28.72,68.11,3.454991,0,61.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:05",5819192,35051,8,12.71,28.72,68.11,3.454991,0,62.43342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:10",5819193,35051,8,12.71,28.72,68.11,3.454991,0,62.43401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:15",5819194,35051,8,12.71,28.72,68.11,3.454991,0,54.96908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:20",5819195,35051,8,12.71,28.72,68.11,3.454991,0,61.75538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:25",5819196,35051,8,12.7,28.72,68.11,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:30",5819197,35051,8,12.71,28.72,68.11,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:35",5819198,35051,8,12.71,28.72,68.11,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:40",5819199,35051,8,12.71,28.69,68.17,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:45",5819200,35051,8,12.71,28.72,68.17,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:50",5819201,35051,8,12.71,28.72,68.17,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:26:55",5819202,35051,8,12.71,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:00",5819203,35051,8,12.66,28.69,68.17,3.454991,0,70.57758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:05",5819204,35051,8,12.69,28.69,68.17,3.454991,0,65.14854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:10",5819205,35051,8,12.72,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:15",5819206,35051,8,12.72,28.69,68.17,3.454991,0,61.75538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:20",5819207,35051,8,12.72,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:25",5819208,35051,8,12.72,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:30",5819209,35051,8,12.72,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:35",5819210,35051,8,12.71,28.69,68.17,3.454991,0,64.46991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:40",5819211,35051,8,12.67,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:45",5819212,35051,8,12.72,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:50",5819213,35051,8,12.72,28.69,68.17,3.454991,0,66.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:27:55",5819214,35051,8,12.72,28.69,68.17,3.454991,0,63.79128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:00",5819215,35051,8,12.72,28.69,68.17,3.454991,0,70.57812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:05",5819216,35051,8,12.7,28.69,68.17,3.454991,0,57.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:10",5819217,35051,8,12.67,28.69,68.17,3.454991,0,62.43449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:15",5819218,35051,8,12.7,28.69,68.17,3.454991,0,66.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:20",5819219,35051,8,12.7,28.69,68.17,3.454991,0,71.25675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:25",5819220,35051,8,12.7,28.69,68.17,3.454991,0,61.07721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:30",5819221,35051,8,12.67,28.69,68.17,3.454991,0,63.79176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:35",5819222,35051,8,12.71,28.69,68.17,3.454991,0,70.57812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:40",5819223,35051,8,12.71,28.69,68.17,3.454991,0,63.79176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:45",5819224,35051,8,12.71,28.69,68.17,3.454991,0,50.21904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:50",5819225,35051,8,12.71,28.69,68.17,3.454991,0,76.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:28:55",5819226,35051,8,12.71,28.69,68.24,3.454991,0,71.25675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:00",5819227,35051,8,12.71,28.69,68.24,3.454991,0,71.25675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:05",5819228,35051,8,12.71,28.69,68.24,3.454991,0,72.61402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:10",5819229,35051,8,12.66,28.69,68.24,3.454991,0,60.39858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:15",5819230,35051,8,12.71,28.69,68.24,3.454991,0,65.82767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:20",5819231,35051,8,12.69,28.69,68.24,3.454991,0,62.43449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:25",5819232,35051,8,12.71,28.69,68.24,3.454991,0,57.68404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:30",5819233,35051,8,12.71,28.69,68.24,3.454991,0,59.04131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:35",5819234,35051,8,12.71,28.69,68.24,3.454991,0,57.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:40",5819235,35051,8,12.71,28.69,68.24,3.454991,0,57.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:45",5819236,35051,8,12.71,28.69,68.24,3.454991,0,59.72031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:50",5819237,35051,8,12.71,28.69,68.24,3.454991,0,59.72031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:29:55",5819238,35051,8,12.71,28.69,68.24,3.454991,0,59.72031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:00",5819239,35051,8,12.71,28.69,68.24,3.454991,0,62.43487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:05",5819240,35051,8,12.72,28.69,68.24,3.454991,0,62.43487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:10",5819241,35051,8,12.69,28.69,68.24,3.454991,0,69.22127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:15",5819242,35051,8,12.72,28.69,68.24,3.454991,0,66.50671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:20",5819243,35051,8,12.72,28.69,68.24,3.454991,0,68.54263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:25",5819244,35051,8,12.72,28.69,68.24,3.454991,0,67.86399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:30",5819245,35051,8,12.72,28.69,68.24,3.454991,0,69.22127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:35",5819246,35051,8,12.69,28.69,68.24,3.454991,0,68.54263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:40",5819247,35051,8,12.72,28.69,68.31,3.454991,0,69.22127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:45",5819248,35051,8,12.72,28.69,68.31,3.454991,0,69.22127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:50",5819249,35051,8,12.72,28.69,68.31,3.454991,0,65.82807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:30:55",5819250,35051,8,12.72,28.69,68.31,3.454991,0,69.22127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:00",5819251,35051,8,12.72,28.69,68.31,3.454991,0,69.22127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:05",5819252,35051,8,12.7,28.69,68.31,3.454991,0,66.50671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:10",5819253,35051,8,12.7,28.69,68.31,3.454991,0,66.50671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:15",5819254,35051,8,12.67,28.69,68.31,3.454991,0,66.50671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:20",5819255,35051,8,12.7,28.69,68.31,3.454991,0,66.50671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:25",5819256,35051,8,12.67,28.69,68.31,3.454991,0,62.43487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:30",5819257,35051,8,12.71,28.69,68.31,3.454991,0,61.75623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:35",5819258,35051,8,12.7,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:40",5819259,35051,8,12.7,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:45",5819260,35051,8,12.71,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:50",5819261,35051,8,12.71,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:31:55",5819262,35051,8,12.71,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:00",5819263,35051,8,12.67,28.69,68.31,3.454316,0,62.43518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:05",5819264,35051,8,12.7,28.66,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:10",5819265,35051,8,12.71,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:15",5819266,35051,8,12.7,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:20",5819267,35051,8,12.69,28.69,68.31,3.454316,0,65.82839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:25",5819268,35051,8,12.7,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:30",5819269,35051,8,12.71,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:35",5819270,35051,8,12.71,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:40",5819271,35051,8,12.7,28.69,68.31,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:45",5819272,35051,8,12.71,28.69,68.38,3.454316,0,67.18568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:50",5819273,35051,8,12.67,28.66,68.31,3.454316,0,62.43518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:32:55",5819274,35051,8,12.7,28.66,68.31,3.454316,0,64.47111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:00",5819275,35051,8,12.7,28.66,68.38,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:05",5819276,35051,8,12.71,28.66,68.38,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:10",5819277,35051,8,12.69,28.66,68.38,3.454316,0,62.43518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:15",5819278,35051,8,12.72,28.66,68.38,3.454316,0,66.50703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:20",5819279,35051,8,12.71,28.66,68.38,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:25",5819280,35051,8,12.72,28.66,68.38,3.454991,0,67.18594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:30",5819281,35051,8,12.71,28.66,68.38,3.454991,0,65.82864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:35",5819282,35051,8,12.72,28.66,68.38,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:40",5819283,35051,8,12.69,28.66,68.38,3.454991,0,61.75677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:45",5819284,35051,8,12.71,28.66,68.38,3.454991,0,63.79271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:50",5819285,35051,8,12.72,28.66,68.38,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:33:55",5819286,35051,8,12.71,28.66,68.38,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:00",5819287,35051,8,12.67,28.66,68.38,3.454991,0,60.39948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:05",5819288,35051,8,12.7,28.66,68.38,3.454991,0,63.79271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:10",5819289,35051,8,12.7,28.66,68.38,3.454991,0,63.79271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:15",5819290,35051,8,12.7,28.66,68.38,3.454991,0,63.11406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:20",5819291,35051,8,12.7,28.66,68.38,3.454991,0,63.79271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:25",5819292,35051,8,12.69,28.66,68.38,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:30",5819293,35051,8,12.69,28.66,68.38,3.454991,0,63.11406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:35",5819294,35051,8,12.7,28.66,68.38,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:40",5819295,35051,8,12.67,28.66,68.38,3.454991,0,65.82864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:45",5819296,35051,8,12.7,28.66,68.45,3.454991,0,66.50729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:50",5819297,35051,8,12.71,28.66,68.38,3.454991,0,71.93646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:34:55",5819298,35051,8,12.71,28.66,68.45,3.454991,0,69.22188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:00",5819299,35051,8,12.7,28.66,68.45,3.454991,0,63.79271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:05",5819300,35051,8,12.7,28.66,68.45,3.454991,0,68.54323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:10",5819301,35051,8,12.68,28.66,68.45,3.454991,0,67.18615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:15",5819302,35051,8,12.7,28.66,68.45,3.454991,0,67.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:20",5819303,35051,8,12.7,28.66,68.45,3.454991,0,68.54345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:25",5819304,35051,8,12.71,28.66,68.45,3.454991,0,68.54345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:30",5819305,35051,8,12.7,28.66,68.45,3.454991,0,69.22209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:35",5819306,35051,8,12.68,28.66,68.45,3.454991,0,64.47156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:40",5819307,35051,8,12.68,28.66,68.45,3.454991,0,65.82886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:45",5819308,35051,8,12.7,28.66,68.45,3.454991,0,68.54345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:50",5819309,35051,8,12.7,28.66,68.45,3.454991,0,69.22209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:35:55",5819310,35051,8,12.71,28.66,68.45,3.454991,0,68.54345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:00",5819311,35051,8,12.68,28.62,68.45,3.454991,0,69.22209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:05",5819312,35051,8,12.71,28.62,68.45,3.454991,0,66.50751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:10",5819313,35051,8,12.71,28.66,68.45,3.454991,0,67.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:15",5819314,35051,8,12.71,28.62,68.45,3.454991,0,69.22209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:20",5819315,35051,8,12.71,28.62,68.45,3.454991,0,67.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:25",5819316,35051,8,12.72,28.62,68.45,3.454991,0,69.22209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:30",5819317,35051,8,12.72,28.62,68.45,3.454991,0,63.79291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:35",5819318,35051,8,12.69,28.62,68.45,3.454991,0,72.61533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:40",5819319,35051,8,12.71,28.62,68.45,3.454991,0,71.25804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:45",5819320,35051,8,12.71,28.62,68.45,3.454991,0,71.25804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:50",5819321,35051,8,12.72,28.62,68.45,3.454991,0,69.22209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:36:55",5819322,35051,8,12.71,28.62,68.45,3.454991,0,71.25804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:00",5819323,35051,8,12.72,28.62,68.45,3.454316,0,70.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:05",5819324,35051,8,12.7,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:10",5819325,35051,8,12.67,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:15",5819326,35051,8,12.7,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:20",5819327,35051,8,12.7,28.62,68.51,3.454316,0,71.93687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:25",5819328,35051,8,12.67,28.62,68.51,3.454316,0,67.86497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:30",5819329,35051,8,12.71,28.62,68.51,3.454316,0,70.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:35",5819330,35051,8,12.71,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:40",5819331,35051,8,12.7,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:45",5819332,35051,8,12.71,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:50",5819333,35051,8,12.71,28.62,68.51,3.454316,0,69.22227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:37:55",5819334,35051,8,12.7,28.62,68.51,3.454316,0,70.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:00",5819335,35051,8,12.71,28.62,68.51,3.454316,0,71.93687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:05",5819336,35051,8,12.71,28.62,68.51,3.454316,0,69.22227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:10",5819337,35051,8,12.69,28.62,68.51,3.454316,0,63.79307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:15",5819338,35051,8,12.68,28.62,68.51,3.454316,0,65.82902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:20",5819339,35051,8,12.71,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:25",5819340,35051,8,12.71,28.62,68.51,3.454316,0,71.25822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:30",5819341,35051,8,12.71,28.62,68.51,3.454316,0,70.57957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:35",5819342,35051,8,12.71,28.62,68.51,3.454316,0,71.93687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:40",5819343,35051,8,12.71,28.62,68.51,3.454316,0,68.54362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:45",5819344,35051,8,12.71,28.62,68.51,3.454316,0,69.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:50",5819345,35051,8,12.7,28.62,68.58,3.454316,0,68.54375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:38:55",5819346,35051,8,12.67,28.62,68.58,3.454316,0,63.11454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:00",5819347,35051,8,12.7,28.62,68.58,3.454316,0,67.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:05",5819348,35051,8,12.69,28.62,68.58,3.454316,0,63.11454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:10",5819349,35051,8,12.71,28.62,68.51,3.454316,0,64.47184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:15",5819350,35051,8,12.71,28.62,68.58,3.454316,0,66.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:20",5819351,35051,8,12.72,28.62,68.58,3.454316,0,69.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:25",5819352,35051,8,12.71,28.62,68.58,3.454316,0,65.82915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:30",5819353,35051,8,12.72,28.62,68.58,3.454316,0,61.75724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:35",5819354,35051,8,12.72,28.62,68.58,3.454316,0,68.54375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:40",5819355,35051,8,12.71,28.62,68.58,3.454316,0,68.54375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:45",5819356,35051,8,12.72,28.62,68.58,3.454316,0,69.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:50",5819357,35051,8,12.72,28.62,68.58,3.454316,0,69.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:39:55",5819358,35051,8,12.69,28.62,68.58,3.454316,0,71.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:00",5819359,35051,8,12.72,28.62,68.58,3.454316,0,71.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:05",5819360,35051,8,12.7,28.59,68.58,3.454316,0,71.25835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:10",5819361,35051,8,12.7,28.62,68.58,3.454316,0,70.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:15",5819362,35051,8,12.7,28.62,68.58,3.454316,0,63.79319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:20",5819363,35051,8,12.7,28.62,68.58,3.454316,0,76.00891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:25",5819364,35051,8,12.7,28.59,68.58,3.454316,0,76.00891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:30",5819365,35051,8,12.7,28.59,68.58,3.454316,0,76.00891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:35",5819366,35051,8,12.7,28.59,68.58,3.454991,0,72.61577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:40",5819367,35051,8,12.71,28.59,68.58,3.454991,0,76.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:45",5819368,35051,8,12.69,28.59,68.58,3.454991,0,71.25847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:50",5819369,35051,8,12.7,28.59,68.58,3.454991,0,76.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:40:55",5819370,35051,8,12.71,28.59,68.58,3.454991,0,76.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:00",5819371,35051,8,12.7,28.59,68.58,3.454991,0,76.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:05",5819372,35051,8,12.71,28.59,68.58,3.454991,0,76.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:10",5819373,35051,8,12.7,28.59,68.58,3.454991,0,76.00903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:15",5819374,35051,8,12.7,28.59,68.58,3.454991,0,71.25847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:20",5819375,35051,8,12.71,28.59,68.58,3.454991,0,69.22251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:25",5819376,35051,8,12.7,28.59,68.65,3.454991,0,66.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:30",5819377,35051,8,12.71,28.59,68.65,3.454991,0,67.18655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:35",5819378,35051,8,12.71,28.59,68.65,3.454991,0,69.22251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:40",5819379,35051,8,12.7,28.59,68.65,3.454991,0,69.22251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:45",5819380,35051,8,12.71,28.59,68.65,3.454991,0,68.54385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:50",5819381,35051,8,12.71,28.59,68.65,3.454991,0,66.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:41:55",5819382,35051,8,12.71,28.59,68.65,3.454991,0,65.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:00",5819383,35051,8,12.71,28.59,68.65,3.454991,0,65.82925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:05",5819384,35051,8,12.72,28.59,68.65,3.454991,0,69.22251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:10",5819385,35051,8,12.71,28.59,68.65,3.454991,0,62.43599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:15",5819386,35051,8,12.7,28.59,68.65,3.454991,0,69.22251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:20",5819387,35051,8,12.7,28.59,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:25",5819388,35051,8,12.72,28.59,68.65,3.454991,0,66.50798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:30",5819389,35051,8,12.7,28.59,68.65,3.454991,0,66.50798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:35",5819390,35051,8,12.72,28.59,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:40",5819391,35051,8,12.72,28.59,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:45",5819392,35051,8,12.72,28.59,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:50",5819393,35051,8,12.72,28.59,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:42:55",5819394,35051,8,12.72,28.59,68.65,3.454991,0,65.82933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:00",5819395,35051,8,12.72,28.56,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:05",5819396,35051,8,12.67,28.56,68.65,3.454991,0,67.86529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:10",5819397,35051,8,12.7,28.56,68.65,3.454991,0,68.54394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:15",5819398,35051,8,12.7,28.56,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:20",5819399,35051,8,12.7,28.56,68.72,3.454991,0,68.54394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:25",5819400,35051,8,12.7,28.56,68.65,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:30",5819401,35051,8,12.71,28.56,68.65,3.454991,0,67.86529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:35",5819402,35051,8,12.71,28.59,68.72,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:40",5819403,35051,8,12.68,28.56,68.72,3.454991,0,64.47202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:45",5819404,35051,8,12.7,28.56,68.72,3.454991,0,68.54394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:50",5819405,35051,8,12.71,28.59,68.72,3.454991,0,63.79337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:43:55",5819406,35051,8,12.71,28.56,68.72,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:00",5819407,35051,8,12.71,28.59,68.72,3.454991,0,69.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:05",5819408,35051,8,12.7,28.56,68.72,3.454991,0,68.54394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:10",5819409,35051,8,12.66,28.56,68.72,3.454316,0,64.47209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:15",5819410,35051,8,12.67,28.56,68.72,3.454316,0,65.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:20",5819411,35051,8,12.66,28.56,68.72,3.454316,0,66.50805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:25",5819412,35051,8,12.67,28.56,68.72,3.454316,0,65.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:30",5819413,35051,8,12.7,28.56,68.72,3.454316,0,63.79344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:35",5819414,35051,8,12.7,28.56,68.72,3.454316,0,68.54401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:40",5819415,35051,8,12.69,28.56,68.72,3.454316,0,67.18671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:45",5819416,35051,8,12.7,28.56,68.72,3.454316,0,68.54401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:50",5819417,35051,8,12.7,28.56,68.72,3.454316,0,68.54401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:44:55",5819418,35051,8,12.7,28.56,68.72,3.454316,0,67.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:00",5819419,35051,8,12.67,28.56,68.72,3.454316,0,67.18671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:05",5819420,35051,8,12.71,28.56,68.72,3.454316,0,68.54401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:10",5819421,35051,8,12.68,28.56,68.72,3.454316,0,63.79344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:15",5819422,35051,8,12.71,28.56,68.72,3.454316,0,67.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:20",5819423,35051,8,12.71,28.56,68.72,3.454316,0,65.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:25",5819424,35051,8,12.71,28.56,68.72,3.454316,0,65.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:30",5819425,35051,8,12.72,28.56,68.72,3.454316,0,66.50805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:35",5819426,35051,8,12.71,28.56,68.72,3.454316,0,67.86536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:40",5819427,35051,8,12.71,28.56,68.72,3.454316,0,68.54401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:45",5819428,35051,8,12.72,28.56,68.72,3.454316,0,69.22266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:50",5819429,35051,8,12.72,28.56,68.79,3.454316,0,66.50805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:45:55",5819430,35051,8,12.71,28.56,68.79,3.454316,0,69.22266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:00",5819431,35051,8,12.72,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:05",5819432,35051,8,12.7,28.56,68.79,3.454991,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:10",5819433,35051,8,12.7,28.56,68.79,3.454991,0,67.18677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:15",5819434,35051,8,12.7,28.56,68.79,3.454991,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:20",5819435,35051,8,12.67,28.56,68.79,3.454991,0,67.18677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:25",5819436,35051,8,12.7,28.56,68.79,3.454991,0,64.47215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:30",5819437,35051,8,12.71,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:35",5819438,35051,8,12.67,28.56,68.79,3.454991,0,67.18677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:40",5819439,35051,8,12.7,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:45",5819440,35051,8,12.69,28.56,68.79,3.454991,0,67.86542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:50",5819441,35051,8,12.7,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:46:55",5819442,35051,8,12.71,28.56,68.79,3.454991,0,69.22272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:00",5819443,35051,8,12.7,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:05",5819444,35051,8,12.7,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:10",5819445,35051,8,12.67,28.56,68.79,3.454991,0,71.93735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:15",5819446,35051,8,12.7,28.56,68.79,3.454991,0,92.29697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:20",5819447,35051,8,12.7,28.56,68.79,3.454991,0,68.54408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:25",5819448,35051,8,12.7,28.56,68.79,3.454991,0,63.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:30",5819449,35051,8,12.7,28.56,68.79,3.454991,0,66.50811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:35",5819450,35051,8,12.71,28.56,68.79,3.454991,0,73.29465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:40",5819451,35051,8,12.7,28.56,68.79,3.454991,0,71.25869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:45",5819452,35051,8,12.71,28.56,68.79,3.453641,0,80.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:50",5819453,35051,8,12.67,28.56,68.79,3.453641,0,80.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:47:55",5819454,35051,8,12.67,28.53,68.85,3.453641,0,73.29471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:00",5819455,35051,8,12.71,28.53,68.85,3.453641,0,75.33067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:05",5819456,35051,8,12.71,28.53,68.85,3.453641,0,75.33067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:10",5819457,35051,8,12.69,28.53,68.85,3.453641,0,69.90143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:15",5819458,35051,8,12.71,28.53,68.85,3.453641,0,75.33067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:20",5819459,35051,8,12.72,28.53,68.85,3.453641,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:25",5819460,35051,8,12.71,28.53,68.85,3.453641,0,72.61605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:30",5819461,35051,8,12.71,28.53,68.85,3.453641,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:35",5819462,35051,8,12.71,28.53,68.85,3.453641,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:40",5819463,35051,8,12.72,28.53,68.85,3.453641,0,65.15085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:45",5819464,35051,8,12.71,28.53,68.85,3.453641,0,70.58009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:50",5819465,35051,8,12.69,28.53,68.85,3.453641,0,66.50816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:48:55",5819466,35051,8,12.72,28.53,68.85,3.453641,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:00",5819467,35051,8,12.69,28.53,68.85,3.453641,0,67.18681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:05",5819468,35051,8,12.69,28.53,68.85,3.453641,0,68.54412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:10",5819469,35051,8,12.67,28.53,68.85,3.453641,0,66.50816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:15",5819470,35051,8,12.67,28.53,68.85,3.453641,0,66.50816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:20",5819471,35051,8,12.7,28.53,68.85,3.453641,0,68.54412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:25",5819472,35051,8,12.7,28.53,68.85,3.453641,0,71.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:30",5819473,35051,8,12.7,28.53,68.85,3.453641,0,63.79354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:35",5819474,35051,8,12.7,28.53,68.85,3.454316,0,70.58012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:40",5819475,35051,8,12.7,28.53,68.85,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:45",5819476,35051,8,12.7,28.53,68.85,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:50",5819477,35051,8,12.71,28.53,68.85,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:49:55",5819478,35051,8,12.7,28.53,68.85,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:00",5819479,35051,8,12.71,28.53,68.85,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:05",5819480,35051,8,12.71,28.53,68.85,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:10",5819481,35051,8,12.67,28.53,68.92,3.454316,0,63.11492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:15",5819482,35051,8,12.69,28.53,68.92,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:20",5819483,35051,8,12.71,28.53,68.85,3.454316,0,67.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:25",5819484,35051,8,12.71,28.53,68.92,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:30",5819485,35051,8,12.67,28.53,68.92,3.454316,0,63.79357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:35",5819486,35051,8,12.67,28.53,68.92,3.454316,0,63.79357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:40",5819487,35051,8,12.7,28.49,68.92,3.454316,0,67.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:45",5819488,35051,8,12.71,28.53,68.92,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:50",5819489,35051,8,12.71,28.49,68.92,3.454316,0,68.54416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:50:55",5819490,35051,8,12.71,28.49,68.92,3.454316,0,70.58012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:00",5819491,35051,8,12.71,28.49,68.92,3.454316,0,70.58012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:05",5819492,35051,8,12.68,28.49,68.92,3.454316,0,69.22282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:10",5819493,35051,8,12.68,28.49,68.92,3.454316,0,67.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:15",5819494,35051,8,12.72,28.49,68.92,3.454316,0,71.25878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:20",5819495,35051,8,12.68,28.49,68.92,3.454991,0,68.54418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:25",5819496,35051,8,12.71,28.49,68.92,3.454991,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:30",5819497,35051,8,12.71,28.49,68.92,3.454991,0,68.54418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:35",5819498,35051,8,12.71,28.49,68.92,3.454991,0,67.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:40",5819499,35051,8,12.7,28.49,68.92,3.454991,0,68.54418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:45",5819500,35051,8,12.72,28.49,68.92,3.454991,0,68.54418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:50",5819501,35051,8,12.71,28.49,68.92,3.454991,0,68.54418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:51:55",5819502,35051,8,12.72,28.49,68.92,3.454991,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:00",5819503,35051,8,12.72,28.49,68.92,3.454991,0,71.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:05",5819504,35051,8,12.67,28.49,68.92,3.454991,0,71.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:10",5819505,35051,8,12.7,28.49,68.92,3.454991,0,71.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:15",5819506,35051,8,12.7,28.49,68.92,3.454991,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:20",5819507,35051,8,12.7,28.49,68.92,3.454991,0,67.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:25",5819508,35051,8,12.7,28.49,68.92,3.454991,0,71.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:30",5819509,35051,8,12.71,28.49,68.92,3.454991,0,71.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:35",5819510,35051,8,12.7,28.49,68.99,3.454991,0,67.86552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:40",5819511,35051,8,12.65,28.49,68.92,3.454991,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:45",5819512,35051,8,12.71,28.49,68.99,3.454991,0,70.58015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:50",5819513,35051,8,12.71,28.49,68.99,3.454991,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:52:55",5819514,35051,8,12.7,28.49,68.99,3.454991,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:00",5819515,35051,8,12.71,28.49,68.99,3.454991,0,73.97343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:05",5819516,35051,8,12.71,28.49,68.99,3.454991,0,73.29477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:10",5819517,35051,8,12.7,28.49,68.99,3.454316,0,67.86555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:15",5819518,35051,8,12.69,28.49,68.99,3.454316,0,67.86555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:20",5819519,35051,8,12.68,28.49,68.99,3.454316,0,64.47227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:25",5819520,35051,8,12.7,28.49,68.99,3.454316,0,71.25883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:30",5819521,35051,8,12.7,28.49,68.99,3.454316,0,70.58017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:35",5819522,35051,8,12.7,28.49,68.99,3.454316,0,68.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:40",5819523,35051,8,12.7,28.49,68.99,3.454316,0,69.22286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:45",5819524,35051,8,12.71,28.49,68.99,3.454316,0,67.86555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:50",5819525,35051,8,12.71,28.46,68.99,3.454316,0,69.22286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:53:55",5819526,35051,8,12.7,28.49,68.99,3.454316,0,69.22286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:00",5819527,35051,8,12.7,28.49,68.99,3.454316,0,68.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:05",5819528,35051,8,12.71,28.49,68.99,3.454316,0,68.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:10",5819529,35051,8,12.68,28.49,68.99,3.454316,0,62.43631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:15",5819530,35051,8,12.69,28.49,68.99,3.454316,0,63.79362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:20",5819531,35051,8,12.71,28.49,68.99,3.454316,0,66.50824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:25",5819532,35051,8,12.71,28.49,68.99,3.454316,0,66.50824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:30",5819533,35051,8,12.71,28.49,68.99,3.454316,0,63.79362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:35",5819534,35051,8,12.72,28.46,68.99,3.454316,0,61.75765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:40",5819535,35051,8,12.71,28.46,68.99,3.454316,0,66.50824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:45",5819536,35051,8,12.72,28.46,68.99,3.454316,0,66.50824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:50",5819537,35051,8,12.72,28.46,68.99,3.454316,0,69.22286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:54:55",5819538,35051,8,12.72,28.46,68.99,3.454316,0,68.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:00",5819539,35051,8,12.69,28.46,68.99,3.452291,0,62.43632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:05",5819540,35051,8,12.67,28.46,68.99,3.452291,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:10",5819541,35051,8,12.7,28.46,68.99,3.452291,0,63.79363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:15",5819542,35051,8,12.69,28.46,68.99,3.452291,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:20",5819543,35051,8,12.7,28.46,68.99,3.452291,0,58.36438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:25",5819544,35051,8,12.7,28.46,68.99,3.452291,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:30",5819545,35051,8,12.7,28.46,68.99,3.452291,0,69.22287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:35",5819546,35051,8,12.7,28.46,69.06,3.452291,0,76.00943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:40",5819547,35051,8,12.7,28.46,69.06,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:45",5819548,35051,8,12.67,28.46,69.06,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:50",5819549,35051,8,12.7,28.46,69.06,3.452291,0,73.97346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:55:55",5819550,35051,8,12.7,28.46,69.06,3.452291,0,73.29481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:00",5819551,35051,8,12.7,28.46,69.06,3.452291,0,69.22287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:05",5819552,35051,8,12.68,28.46,69.06,3.452291,0,67.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:10",5819553,35051,8,12.66,28.46,69.06,3.452291,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:15",5819554,35051,8,12.7,28.46,69.06,3.452291,0,63.79363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:20",5819555,35051,8,12.7,28.46,69.06,3.452291,0,69.22287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:25",5819556,35051,8,12.68,28.46,69.06,3.452291,0,68.54422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:30",5819557,35051,8,12.7,28.46,69.06,3.452291,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:35",5819558,35051,8,12.69,28.46,69.06,3.452291,0,61.75766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:40",5819559,35051,8,12.7,28.46,69.06,3.452291,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:45",5819560,35051,8,12.71,28.46,69.06,3.454991,0,65.82961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:50",5819561,35051,8,12.7,28.46,69.06,3.454991,0,68.54423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:56:55",5819562,35051,8,12.7,28.43,69.06,3.454991,0,68.54423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:00",5819563,35051,8,12.67,28.43,69.06,3.454991,0,65.82961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:05",5819564,35051,8,12.71,28.43,69.06,3.454991,0,65.82961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:10",5819565,35051,8,12.71,28.43,69.06,3.454991,0,66.50826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:15",5819566,35051,8,12.71,28.43,69.06,3.454991,0,63.79364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:20",5819567,35051,8,12.71,28.43,69.06,3.454991,0,76.00945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:25",5819568,35051,8,12.72,28.43,69.06,3.454991,0,73.29482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:30",5819569,35051,8,12.71,28.43,69.06,3.454991,0,73.29482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:35",5819570,35051,8,12.7,28.43,69.06,3.454991,0,72.61617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:40",5819571,35051,8,12.69,28.46,69.06,3.454991,0,67.18692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:45",5819572,35051,8,12.69,28.43,69.06,3.454991,0,65.15096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:50",5819573,35051,8,12.72,28.43,69.06,3.454991,0,71.25885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:57:55",5819574,35051,8,12.71,28.43,69.12,3.454991,0,70.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:00",5819575,35051,8,12.69,28.43,69.12,3.454991,0,70.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:05",5819576,35051,8,12.7,28.43,69.12,3.454991,0,72.61617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:10",5819577,35051,8,12.67,28.43,69.12,3.454991,0,68.54423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:15",5819578,35051,8,12.7,28.43,69.12,3.454991,0,72.61617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:20",5819579,35051,8,12.7,28.43,69.12,3.454991,0,72.61617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:25",5819580,35051,8,12.7,28.43,69.12,3.454991,0,75.33079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:30",5819581,35051,8,12.7,28.43,69.12,3.454991,0,75.33079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:35",5819582,35051,8,12.7,28.43,69.12,3.454316,0,73.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:40",5819583,35051,8,12.7,28.43,69.12,3.454316,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:45",5819584,35051,8,12.71,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:50",5819585,35051,8,12.7,28.43,69.12,3.454316,0,73.29483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:58:55",5819586,35051,8,12.7,28.43,69.12,3.454316,0,72.61618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:00",5819587,35051,8,12.7,28.43,69.12,3.454316,0,74.65215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:05",5819588,35051,8,12.7,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:10",5819589,35051,8,12.69,28.43,69.12,3.454316,0,72.61618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:15",5819590,35051,8,12.7,28.43,69.12,3.454316,0,72.61618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:20",5819591,35051,8,12.7,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:25",5819592,35051,8,12.7,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:30",5819593,35051,8,12.68,28.43,69.12,3.454316,0,71.93752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:35",5819594,35051,8,12.68,28.43,69.12,3.454316,0,72.61618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:40",5819595,35051,8,12.7,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:45",5819596,35051,8,12.71,28.43,69.12,3.454316,0,74.65215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:50",5819597,35051,8,12.7,28.43,69.12,3.454316,0,76.00946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 01:59:55",5819598,35051,8,12.7,28.43,69.12,3.454316,0,74.65215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:00",5819599,35051,8,12.71,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:05",5819600,35051,8,12.71,28.43,69.12,3.454316,0,75.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:10",5819601,35051,8,12.71,28.43,69.12,3.454316,0,77.36677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:15",5819602,35051,8,12.71,28.43,69.12,3.454316,0,78.04543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:20",5819603,35051,8,12.69,28.43,69.12,3.454991,0,73.29485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:25",5819604,35051,8,12.71,28.43,69.12,3.454991,0,75.33081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:30",5819605,35051,8,12.68,28.43,69.12,3.454991,0,70.58022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:35",5819606,35051,8,12.71,28.43,69.12,3.454991,0,75.33081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:40",5819607,35051,8,12.71,28.43,69.19,3.454991,0,75.33081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:45",5819608,35051,8,12.72,28.43,69.12,3.454991,0,74.65216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:50",5819609,35051,8,12.71,28.43,69.12,3.454991,0,77.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:00:55",5819610,35051,8,12.71,28.43,69.12,3.454991,0,75.33081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:00",5819611,35051,8,12.71,28.4,69.19,3.454991,0,77.36678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:05",5819612,35051,8,12.69,28.4,69.19,3.454991,0,78.04544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:10",5819613,35051,8,12.7,28.4,69.19,3.454991,0,73.29485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:15",5819614,35051,8,12.67,28.4,69.19,3.454991,0,67.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:20",5819615,35051,8,12.7,28.4,69.19,3.454991,0,70.58022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:25",5819616,35051,8,12.7,28.4,69.19,3.454991,0,71.93753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:30",5819617,35051,8,12.7,28.4,69.19,3.454991,0,72.61619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:35",5819618,35051,8,12.7,28.4,69.19,3.454991,0,71.25888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:40",5819619,35051,8,12.68,28.4,69.19,3.454991,0,67.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:45",5819620,35051,8,12.7,28.4,69.19,3.454991,0,70.58022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:50",5819621,35051,8,12.7,28.4,69.19,3.454991,0,70.58022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:01:55",5819622,35051,8,12.67,28.4,69.19,3.454991,0,71.25888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:00",5819623,35051,8,12.7,28.4,69.19,3.454991,0,70.58022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:05",5819624,35051,8,12.7,28.4,69.19,3.454991,0,68.54425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:10",5819625,35051,8,12.68,28.4,69.19,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:15",5819626,35051,8,12.7,28.4,69.19,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:20",5819627,35051,8,12.7,28.4,69.19,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:25",5819628,35051,8,12.69,28.4,69.19,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:30",5819629,35051,8,12.7,28.4,69.19,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:35",5819630,35051,8,12.67,28.4,69.19,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:40",5819631,35051,8,12.7,28.4,69.19,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:45",5819632,35051,8,12.7,28.4,69.19,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:50",5819633,35051,8,12.7,28.4,69.19,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:02:55",5819634,35051,8,12.7,28.4,69.19,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:00",5819635,35051,8,12.7,28.4,69.19,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:05",5819636,35051,8,12.7,28.4,69.19,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:10",5819637,35051,8,12.71,28.4,69.26,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:15",5819638,35051,8,12.71,28.4,69.19,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:20",5819639,35051,8,12.71,28.4,69.26,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:25",5819640,35051,8,12.71,28.4,69.19,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:30",5819641,35051,8,12.7,28.4,69.19,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:35",5819642,35051,8,12.69,28.4,69.26,3.454991,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:40",5819643,35051,8,12.69,28.4,69.26,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:45",5819644,35051,8,12.68,28.4,69.26,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:50",5819645,35051,8,12.71,28.4,69.26,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:03:55",5819646,35051,8,12.71,28.36,69.26,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:00",5819647,35051,8,12.71,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:05",5819648,35051,8,12.7,28.36,69.26,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:10",5819649,35051,8,12.68,28.36,69.26,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:15",5819650,35051,8,12.7,28.36,69.26,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:20",5819651,35051,8,12.69,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:25",5819652,35051,8,12.7,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:30",5819653,35051,8,12.7,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:35",5819654,35051,8,12.66,28.36,69.26,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:40",5819655,35051,8,12.7,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:45",5819656,35051,8,12.7,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:50",5819657,35051,8,12.7,28.36,69.26,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:04:55",5819658,35051,8,12.7,28.36,69.26,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:00",5819659,35051,8,12.68,28.36,69.26,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:05",5819660,35051,8,12.69,28.36,69.26,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:10",5819661,35051,8,12.7,28.36,69.26,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:15",5819662,35051,8,12.7,28.36,69.26,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:20",5819663,35051,8,12.7,28.36,69.26,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:25",5819664,35051,8,12.7,28.36,69.26,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:30",5819665,35051,8,12.69,28.36,69.26,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:35",5819666,35051,8,12.66,28.36,69.26,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:40",5819667,35051,8,12.7,28.36,69.26,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:45",5819668,35051,8,12.7,28.36,69.26,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:50",5819669,35051,8,12.69,28.36,69.26,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:05:55",5819670,35051,8,12.7,28.36,69.26,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:00",5819671,35051,8,12.7,28.36,69.26,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:05",5819672,35051,8,12.71,28.36,69.26,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:10",5819673,35051,8,12.7,28.36,69.33,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:15",5819674,35051,8,12.68,28.36,69.33,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:20",5819675,35051,8,12.71,28.36,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:25",5819676,35051,8,12.69,28.36,69.33,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:30",5819677,35051,8,12.71,28.36,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:35",5819678,35051,8,12.72,28.36,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:40",5819679,35051,8,12.71,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:45",5819680,35051,8,12.71,28.36,69.33,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:50",5819681,35051,8,12.67,28.36,69.33,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:06:55",5819682,35051,8,12.71,28.36,69.33,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:00",5819683,35051,8,12.69,28.36,69.33,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:05",5819684,35051,8,12.69,28.36,69.33,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:10",5819685,35051,8,12.7,28.36,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:15",5819686,35051,8,12.66,28.36,69.33,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:20",5819687,35051,8,12.69,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:25",5819688,35051,8,12.7,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:30",5819689,35051,8,12.7,28.36,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:35",5819690,35051,8,12.68,28.33,69.33,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:40",5819691,35051,8,12.68,28.33,69.33,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:45",5819692,35051,8,12.71,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:50",5819693,35051,8,12.7,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:07:55",5819694,35051,8,12.66,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:00",5819695,35051,8,12.7,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:05",5819696,35051,8,12.7,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:10",5819697,35051,8,12.65,28.33,69.33,3.454316,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:15",5819698,35051,8,12.7,28.33,69.33,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:20",5819699,35051,8,12.7,28.33,69.33,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:25",5819700,35051,8,12.7,28.33,69.33,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:30",5819701,35051,8,12.67,28.33,69.33,3.454316,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:35",5819702,35051,8,12.7,28.33,69.33,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:40",5819703,35051,8,12.7,28.33,69.33,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:45",5819704,35051,8,12.67,28.33,69.4,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:50",5819705,35051,8,12.7,28.33,69.4,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:08:55",5819706,35051,8,12.7,28.33,69.4,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:00",5819707,35051,8,12.7,28.33,69.4,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:05",5819708,35051,8,12.71,28.33,69.4,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:10",5819709,35051,8,12.71,28.33,69.4,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:15",5819710,35051,8,12.71,28.33,69.4,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:20",5819711,35051,8,12.71,28.33,69.4,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:25",5819712,35051,8,12.71,28.33,69.4,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:30",5819713,35051,8,12.71,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:35",5819714,35051,8,12.71,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:40",5819715,35051,8,12.71,28.3,69.4,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:45",5819716,35051,8,12.71,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:50",5819717,35051,8,12.68,28.33,69.4,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:09:55",5819718,35051,8,12.71,28.3,69.4,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:00",5819719,35051,8,12.71,28.3,69.4,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:05",5819720,35051,8,12.69,28.33,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:10",5819721,35051,8,12.7,28.33,69.4,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:15",5819722,35051,8,12.7,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:20",5819723,35051,8,12.69,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:25",5819724,35051,8,12.7,28.33,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:30",5819725,35051,8,12.7,28.3,69.4,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:35",5819726,35051,8,12.69,28.3,69.4,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:40",5819727,35051,8,12.69,28.3,69.4,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:45",5819728,35051,8,12.7,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:50",5819729,35051,8,12.7,28.3,69.4,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:10:55",5819730,35051,8,12.66,28.3,69.4,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:00",5819731,35051,8,12.7,28.3,69.4,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:05",5819732,35051,8,12.71,28.3,69.4,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:10",5819733,35051,8,12.66,28.3,69.4,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:15",5819734,35051,8,12.7,28.3,69.4,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:20",5819735,35051,8,12.66,28.3,69.4,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:25",5819736,35051,8,12.7,28.3,69.4,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:30",5819737,35051,8,12.7,28.3,69.4,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:35",5819738,35051,8,12.67,28.3,69.4,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:40",5819739,35051,8,12.7,28.3,69.4,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:45",5819740,35051,8,12.69,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:50",5819741,35051,8,12.7,28.3,69.4,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:11:55",5819742,35051,8,12.7,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:00",5819743,35051,8,12.66,28.3,69.4,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:05",5819744,35051,8,12.71,28.3,69.4,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:10",5819745,35051,8,12.71,28.3,69.4,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:15",5819746,35051,8,12.71,28.3,69.46,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:20",5819747,35051,8,12.71,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:25",5819748,35051,8,12.71,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:30",5819749,35051,8,12.71,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:35",5819750,35051,8,12.71,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:40",5819751,35051,8,12.68,28.3,69.46,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:45",5819752,35051,8,12.71,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:50",5819753,35051,8,12.71,28.3,69.46,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:12:55",5819754,35051,8,12.67,28.3,69.46,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:00",5819755,35051,8,12.68,28.3,69.46,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:05",5819756,35051,8,12.69,28.3,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:10",5819757,35051,8,12.66,28.3,69.46,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:15",5819758,35051,8,12.66,28.3,69.46,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:20",5819759,35051,8,12.69,28.3,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:25",5819760,35051,8,12.7,28.3,69.46,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:30",5819761,35051,8,12.7,28.3,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:35",5819762,35051,8,12.67,28.3,69.46,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:40",5819763,35051,8,12.7,28.27,69.46,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:45",5819764,35051,8,12.7,28.27,69.46,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:50",5819765,35051,8,12.66,28.27,69.46,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:13:55",5819766,35051,8,12.7,28.27,69.46,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:00",5819767,35051,8,12.66,28.27,69.46,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:05",5819768,35051,8,12.7,28.27,69.46,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:10",5819769,35051,8,12.7,28.27,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:15",5819770,35051,8,12.7,28.27,69.46,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:20",5819771,35051,8,12.7,28.27,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:25",5819772,35051,8,12.7,28.27,69.46,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:30",5819773,35051,8,12.7,28.27,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:35",5819774,35051,8,12.7,28.27,69.46,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:40",5819775,35051,8,12.67,28.27,69.46,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:45",5819776,35051,8,12.66,28.27,69.46,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:50",5819777,35051,8,12.7,28.27,69.46,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:14:55",5819778,35051,8,12.7,28.27,69.46,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:00",5819779,35051,8,12.7,28.27,69.46,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:05",5819780,35051,8,12.71,28.27,69.46,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:10",5819781,35051,8,12.71,28.27,69.53,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:15",5819782,35051,8,12.71,28.27,69.53,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:20",5819783,35051,8,12.71,28.27,69.53,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:25",5819784,35051,8,12.71,28.27,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:30",5819785,35051,8,12.7,28.27,69.53,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:35",5819786,35051,8,12.7,28.27,69.53,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:40",5819787,35051,8,12.68,28.27,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:45",5819788,35051,8,12.71,28.27,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:50",5819789,35051,8,12.71,28.27,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:15:55",5819790,35051,8,12.71,28.27,69.53,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:00",5819791,35051,8,12.71,28.27,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:05",5819792,35051,8,12.7,28.27,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:10",5819793,35051,8,12.69,28.23,69.53,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:15",5819794,35051,8,12.7,28.23,69.53,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:20",5819795,35051,8,12.68,28.27,69.53,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:25",5819796,35051,8,12.7,28.23,69.53,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:30",5819797,35051,8,12.67,28.23,69.53,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:35",5819798,35051,8,12.7,28.23,69.53,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:40",5819799,35051,8,12.7,28.23,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:45",5819800,35051,8,12.69,28.23,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:50",5819801,35051,8,12.7,28.23,69.53,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:16:55",5819802,35051,8,12.7,28.23,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:00",5819803,35051,8,12.69,28.23,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:05",5819804,35051,8,12.7,28.23,69.53,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:10",5819805,35051,8,12.7,28.23,69.53,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:15",5819806,35051,8,12.67,28.23,69.53,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:20",5819807,35051,8,12.67,28.23,69.53,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:25",5819808,35051,8,12.7,28.23,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:30",5819809,35051,8,12.7,28.23,69.53,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:35",5819810,35051,8,12.64,28.23,69.53,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:40",5819811,35051,8,12.7,28.23,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:45",5819812,35051,8,12.7,28.23,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:50",5819813,35051,8,12.7,28.23,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:17:55",5819814,35051,8,12.7,28.23,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:00",5819815,35051,8,12.7,28.23,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:05",5819816,35051,8,12.71,28.23,69.53,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:10",5819817,35051,8,12.68,28.23,69.53,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:15",5819818,35051,8,12.71,28.23,69.53,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:20",5819819,35051,8,12.71,28.23,69.53,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:25",5819820,35051,8,12.71,28.23,69.53,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:30",5819821,35051,8,12.71,28.23,69.53,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:35",5819822,35051,8,12.71,28.23,69.53,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:40",5819823,35051,8,12.71,28.23,69.53,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:45",5819824,35051,8,12.71,28.23,69.53,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:50",5819825,35051,8,12.7,28.23,69.53,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:18:55",5819826,35051,8,12.71,28.23,69.6,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:00",5819827,35051,8,12.71,28.23,69.53,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:05",5819828,35051,8,12.69,28.23,69.6,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:10",5819829,35051,8,12.69,28.23,69.6,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:15",5819830,35051,8,12.65,28.23,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:20",5819831,35051,8,12.69,28.2,69.6,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:25",5819832,35051,8,12.69,28.23,69.6,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:30",5819833,35051,8,12.7,28.23,69.6,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:35",5819834,35051,8,12.7,28.23,69.6,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:40",5819835,35051,8,12.67,28.2,69.6,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:45",5819836,35051,8,12.7,28.23,69.6,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:50",5819837,35051,8,12.7,28.23,69.6,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:19:55",5819838,35051,8,12.67,28.2,69.6,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:00",5819839,35051,8,12.7,28.2,69.6,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:05",5819840,35051,8,12.7,28.2,69.6,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:10",5819841,35051,8,12.67,28.2,69.6,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:15",5819842,35051,8,12.7,28.2,69.6,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:20",5819843,35051,8,12.69,28.2,69.6,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:25",5819844,35051,8,12.69,28.2,69.6,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:30",5819845,35051,8,12.7,28.2,69.6,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:35",5819846,35051,8,12.66,28.2,69.6,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:40",5819847,35051,8,12.69,28.2,69.6,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:45",5819848,35051,8,12.7,28.2,69.6,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:50",5819849,35051,8,12.7,28.2,69.6,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:20:55",5819850,35051,8,12.7,28.2,69.6,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:00",5819851,35051,8,12.7,28.2,69.6,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:05",5819852,35051,8,12.71,28.2,69.6,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:10",5819853,35051,8,12.68,28.2,69.6,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:15",5819854,35051,8,12.71,28.2,69.6,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:20",5819855,35051,8,12.71,28.2,69.6,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:25",5819856,35051,8,12.71,28.2,69.6,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:30",5819857,35051,8,12.71,28.2,69.6,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:35",5819858,35051,8,12.71,28.2,69.6,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:40",5819859,35051,8,12.71,28.2,69.6,3.453641,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:45",5819860,35051,8,12.71,28.2,69.6,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:50",5819861,35051,8,12.71,28.2,69.6,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:21:55",5819862,35051,8,12.68,28.2,69.6,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:00",5819863,35051,8,12.69,28.2,69.6,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:05",5819864,35051,8,12.7,28.2,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:10",5819865,35051,8,12.69,28.17,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:15",5819866,35051,8,12.69,28.17,69.6,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:20",5819867,35051,8,12.69,28.17,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:25",5819868,35051,8,12.69,28.2,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:30",5819869,35051,8,12.7,28.17,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:35",5819870,35051,8,12.7,28.17,69.6,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:40",5819871,35051,8,12.69,28.2,69.6,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:45",5819872,35051,8,12.7,28.17,69.6,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:50",5819873,35051,8,12.67,28.17,69.6,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:22:55",5819874,35051,8,12.7,28.17,69.6,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:00",5819875,35051,8,12.7,28.17,69.6,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:05",5819876,35051,8,12.7,28.17,69.6,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:10",5819877,35051,8,12.7,28.17,69.6,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:15",5819878,35051,8,12.7,28.17,69.6,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:20",5819879,35051,8,12.7,28.17,69.67,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:25",5819880,35051,8,12.7,28.17,69.67,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:30",5819881,35051,8,12.7,28.17,69.67,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:35",5819882,35051,8,12.7,28.17,69.67,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:40",5819883,35051,8,12.7,28.17,69.6,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:45",5819884,35051,8,12.69,28.17,69.67,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:50",5819885,35051,8,12.7,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:23:55",5819886,35051,8,12.7,28.17,69.67,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:00",5819887,35051,8,12.7,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:05",5819888,35051,8,12.7,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:10",5819889,35051,8,12.7,28.17,69.67,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:15",5819890,35051,8,12.71,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:20",5819891,35051,8,12.71,28.17,69.67,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:25",5819892,35051,8,12.71,28.17,69.67,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:30",5819893,35051,8,12.71,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:35",5819894,35051,8,12.71,28.17,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:40",5819895,35051,8,12.71,28.17,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:45",5819896,35051,8,12.69,28.17,69.67,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:50",5819897,35051,8,12.71,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:24:55",5819898,35051,8,12.69,28.17,69.67,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:00",5819899,35051,8,12.71,28.17,69.67,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:05",5819900,35051,8,12.7,28.17,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:10",5819901,35051,8,12.67,28.17,69.67,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:15",5819902,35051,8,12.69,28.17,69.67,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:20",5819903,35051,8,12.69,28.17,69.67,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:25",5819904,35051,8,12.7,28.17,69.67,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:30",5819905,35051,8,12.7,28.17,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:35",5819906,35051,8,12.7,28.17,69.67,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:40",5819907,35051,8,12.7,28.17,69.67,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:45",5819908,35051,8,12.7,28.17,69.67,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:50",5819909,35051,8,12.66,28.17,69.67,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:25:55",5819910,35051,8,12.7,28.14,69.67,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:00",5819911,35051,8,12.7,28.17,69.67,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:05",5819912,35051,8,12.7,28.17,69.67,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:10",5819913,35051,8,12.66,28.14,69.67,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:15",5819914,35051,8,12.66,28.14,69.67,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:20",5819915,35051,8,12.67,28.14,69.67,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:25",5819916,35051,8,12.67,28.14,69.67,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:30",5819917,35051,8,12.69,28.14,69.67,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:35",5819918,35051,8,12.66,28.17,69.67,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:40",5819919,35051,8,12.66,28.14,69.67,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:45",5819920,35051,8,12.7,28.14,69.67,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:50",5819921,35051,8,12.66,28.14,69.67,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:26:55",5819922,35051,8,12.66,28.14,69.67,3.453641,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:00",5819923,35051,8,12.66,28.14,69.67,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:05",5819924,35051,8,12.67,28.14,69.67,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:10",5819925,35051,8,12.66,28.14,69.67,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:15",5819926,35051,8,12.67,28.14,69.67,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:20",5819927,35051,8,12.7,28.14,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:25",5819928,35051,8,12.7,28.14,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:30",5819929,35051,8,12.7,28.14,69.67,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:35",5819930,35051,8,12.67,28.14,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:40",5819931,35051,8,12.7,28.14,69.67,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:45",5819932,35051,8,12.7,28.14,69.67,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:50",5819933,35051,8,12.7,28.14,69.67,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:27:55",5819934,35051,8,12.7,28.14,69.67,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:00",5819935,35051,8,12.67,28.14,69.67,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:05",5819936,35051,8,12.67,28.14,69.67,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:10",5819937,35051,8,12.69,28.14,69.67,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:15",5819938,35051,8,12.65,28.14,69.67,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:20",5819939,35051,8,12.66,28.14,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:25",5819940,35051,8,12.67,28.14,69.67,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:30",5819941,35051,8,12.69,28.14,69.67,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:35",5819942,35051,8,12.69,28.14,69.67,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:40",5819943,35051,8,12.69,28.14,69.67,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:45",5819944,35051,8,12.69,28.14,69.67,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:50",5819945,35051,8,12.67,28.14,69.67,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:28:55",5819946,35051,8,12.69,28.14,69.74,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:00",5819947,35051,8,12.66,28.14,69.74,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:05",5819948,35051,8,12.69,28.1,69.74,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:10",5819949,35051,8,12.69,28.1,69.74,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:15",5819950,35051,8,12.7,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:20",5819951,35051,8,12.7,28.1,69.74,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:25",5819952,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:30",5819953,35051,8,12.7,28.1,69.74,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:35",5819954,35051,8,12.7,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:40",5819955,35051,8,12.69,28.1,69.74,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:45",5819956,35051,8,12.7,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:50",5819957,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:29:55",5819958,35051,8,12.7,28.1,69.74,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:00",5819959,35051,8,12.69,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:05",5819960,35051,8,12.71,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:10",5819961,35051,8,12.7,28.1,69.74,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:15",5819962,35051,8,12.71,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:20",5819963,35051,8,12.7,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:25",5819964,35051,8,12.7,28.1,69.74,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:30",5819965,35051,8,12.67,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:35",5819966,35051,8,12.7,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:40",5819967,35051,8,12.7,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:45",5819968,35051,8,12.7,28.1,69.74,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:50",5819969,35051,8,12.71,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:30:55",5819970,35051,8,12.7,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:00",5819971,35051,8,12.69,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:05",5819972,35051,8,12.67,28.1,69.74,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:10",5819973,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:15",5819974,35051,8,12.68,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:20",5819975,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:25",5819976,35051,8,12.65,28.1,69.74,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:30",5819977,35051,8,12.68,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:35",5819978,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:40",5819979,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:45",5819980,35051,8,12.69,28.1,69.74,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:50",5819981,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:31:55",5819982,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:00",5819983,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:05",5819984,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:10",5819985,35051,8,12.65,28.1,69.74,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:15",5819986,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:20",5819987,35051,8,12.69,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:25",5819988,35051,8,12.66,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:30",5819989,35051,8,12.69,28.1,69.74,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:35",5819990,35051,8,12.69,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:40",5819991,35051,8,12.69,28.1,69.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:45",5819992,35051,8,12.69,28.1,69.74,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:50",5819993,35051,8,12.69,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:32:55",5819994,35051,8,12.69,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:00",5819995,35051,8,12.69,28.07,69.74,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:05",5819996,35051,8,12.7,28.07,69.74,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:10",5819997,35051,8,12.7,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:15",5819998,35051,8,12.67,28.07,69.74,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:20",5819999,35051,8,12.7,28.07,69.8,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:25",5820000,35051,8,12.7,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:30",5820001,35051,8,12.7,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:35",5820002,35051,8,12.66,28.07,69.74,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:40",5820003,35051,8,12.7,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:45",5820004,35051,8,12.7,28.07,69.8,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:50",5820005,35051,8,12.7,28.07,69.8,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:33:55",5820006,35051,8,12.7,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:00",5820007,35051,8,12.7,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:05",5820008,35051,8,12.69,28.07,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:10",5820009,35051,8,12.69,28.07,69.8,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:15",5820010,35051,8,12.65,28.07,69.8,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:20",5820011,35051,8,12.68,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:25",5820012,35051,8,12.65,28.07,69.8,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:30",5820013,35051,8,12.69,28.07,69.8,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:35",5820014,35051,8,12.69,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:40",5820015,35051,8,12.66,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:45",5820016,35051,8,12.69,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:50",5820017,35051,8,12.69,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:34:55",5820018,35051,8,12.69,28.07,69.8,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:00",5820019,35051,8,12.69,28.07,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:05",5820020,35051,8,12.66,28.07,69.8,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:10",5820021,35051,8,12.69,28.07,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:15",5820022,35051,8,12.69,28.07,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:20",5820023,35051,8,12.69,28.04,69.8,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:25",5820024,35051,8,12.69,28.04,69.8,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:30",5820025,35051,8,12.69,28.04,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:35",5820026,35051,8,12.69,28.04,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:40",5820027,35051,8,12.69,28.07,69.8,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:45",5820028,35051,8,12.7,28.07,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:50",5820029,35051,8,12.7,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:35:55",5820030,35051,8,12.69,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:00",5820031,35051,8,12.66,28.04,69.8,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:05",5820032,35051,8,12.7,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:10",5820033,35051,8,12.7,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:15",5820034,35051,8,12.7,28.04,69.8,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:20",5820035,35051,8,12.67,28.04,69.8,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:25",5820036,35051,8,12.71,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:30",5820037,35051,8,12.7,28.04,69.8,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:35",5820038,35051,8,12.7,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:40",5820039,35051,8,12.71,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:45",5820040,35051,8,12.67,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:50",5820041,35051,8,12.71,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:36:55",5820042,35051,8,12.7,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:00",5820043,35051,8,12.71,28.04,69.8,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:05",5820044,35051,8,12.69,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:10",5820045,35051,8,12.66,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:15",5820046,35051,8,12.69,28.04,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:20",5820047,35051,8,12.66,28.04,69.8,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:25",5820048,35051,8,12.69,28.04,69.8,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:30",5820049,35051,8,12.69,28.04,69.8,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:35",5820050,35051,8,12.69,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:40",5820051,35051,8,12.7,28.04,69.8,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:45",5820052,35051,8,12.69,28.04,69.8,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:50",5820053,35051,8,12.66,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:37:55",5820054,35051,8,12.69,28.04,69.8,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:00",5820055,35051,8,12.66,28.04,69.8,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:05",5820056,35051,8,12.69,28.04,69.8,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:10",5820057,35051,8,12.7,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:15",5820058,35051,8,12.69,28.04,69.8,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:20",5820059,35051,8,12.7,28.04,69.8,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:25",5820060,35051,8,12.7,28.04,69.8,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:30",5820061,35051,8,12.7,28.04,69.8,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:35",5820062,35051,8,12.65,28.04,69.8,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:40",5820063,35051,8,12.7,28.04,69.8,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:45",5820064,35051,8,12.69,28.04,69.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:50",5820065,35051,8,12.66,28.04,69.8,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:38:55",5820066,35051,8,12.7,28.04,69.8,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:00",5820067,35051,8,12.7,28.04,69.8,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:05",5820068,35051,8,12.71,28.04,69.8,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:10",5820069,35051,8,12.7,28.04,69.8,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:15",5820070,35051,8,12.71,28.01,69.8,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:20",5820071,35051,8,12.7,28.04,69.8,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:25",5820072,35051,8,12.71,28.04,69.8,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:30",5820073,35051,8,12.71,28.04,69.8,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:35",5820074,35051,8,12.71,28.04,69.8,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:40",5820075,35051,8,12.68,28.04,69.8,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:45",5820076,35051,8,12.71,28.04,69.8,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:50",5820077,35051,8,12.7,28.01,69.8,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:39:55",5820078,35051,8,12.71,28.01,69.8,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:00",5820079,35051,8,12.71,28.01,69.8,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:05",5820080,35051,8,12.69,28.01,69.8,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:10",5820081,35051,8,12.69,28.01,69.8,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:15",5820082,35051,8,12.68,28.01,69.8,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:20",5820083,35051,8,12.69,28.01,69.8,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:25",5820084,35051,8,12.66,28.01,69.8,3.453641,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:30",5820085,35051,8,12.69,28.01,69.8,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:35",5820086,35051,8,12.69,28.01,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:40",5820087,35051,8,12.7,28.01,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:45",5820088,35051,8,12.7,28.01,69.87,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:50",5820089,35051,8,12.7,28.01,69.87,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:40:55",5820090,35051,8,12.69,28.01,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:00",5820091,35051,8,12.7,28.01,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:05",5820092,35051,8,12.7,28.01,69.87,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:10",5820093,35051,8,12.7,28.01,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:15",5820094,35051,8,12.69,28.01,69.87,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:20",5820095,35051,8,12.7,28.01,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:25",5820096,35051,8,12.7,28.01,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:30",5820097,35051,8,12.7,28.01,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:35",5820098,35051,8,12.67,28.01,69.87,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:40",5820099,35051,8,12.69,28.01,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:45",5820100,35051,8,12.69,28.01,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:50",5820101,35051,8,12.69,28.01,69.87,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:41:55",5820102,35051,8,12.69,28.01,69.87,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:00",5820103,35051,8,12.67,28.01,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:05",5820104,35051,8,12.7,28.01,69.87,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:10",5820105,35051,8,12.71,28.01,69.87,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:15",5820106,35051,8,12.67,27.98,69.87,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:20",5820107,35051,8,12.7,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:25",5820108,35051,8,12.71,28.01,69.87,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:30",5820109,35051,8,12.69,27.98,69.87,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:35",5820110,35051,8,12.71,27.98,69.87,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:40",5820111,35051,8,12.71,27.98,69.87,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:45",5820112,35051,8,12.71,27.98,69.87,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:50",5820113,35051,8,12.71,27.98,69.87,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:42:55",5820114,35051,8,12.68,27.98,69.87,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:00",5820115,35051,8,12.71,27.98,69.87,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:05",5820116,35051,8,12.69,27.98,69.87,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:10",5820117,35051,8,12.69,27.98,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:15",5820118,35051,8,12.66,27.98,69.87,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:20",5820119,35051,8,12.69,27.98,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:25",5820120,35051,8,12.69,27.98,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:30",5820121,35051,8,12.7,27.98,69.87,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:35",5820122,35051,8,12.67,27.98,69.87,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:40",5820123,35051,8,12.7,27.98,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:45",5820124,35051,8,12.69,27.98,69.87,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:50",5820125,35051,8,12.65,27.98,69.87,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:43:55",5820126,35051,8,12.69,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:00",5820127,35051,8,12.69,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:05",5820128,35051,8,12.69,27.98,69.87,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:10",5820129,35051,8,12.69,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:15",5820130,35051,8,12.69,27.98,69.87,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:20",5820131,35051,8,12.69,27.98,69.87,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:25",5820132,35051,8,12.69,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:30",5820133,35051,8,12.7,27.98,69.87,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:35",5820134,35051,8,12.7,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:40",5820135,35051,8,12.69,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:45",5820136,35051,8,12.67,27.98,69.87,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:50",5820137,35051,8,12.7,27.98,69.87,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:44:55",5820138,35051,8,12.7,27.98,69.87,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:00",5820139,35051,8,12.69,27.98,69.87,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:05",5820140,35051,8,12.7,27.98,69.87,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:10",5820141,35051,8,12.7,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:15",5820142,35051,8,12.7,27.98,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:20",5820143,35051,8,12.71,27.98,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:25",5820144,35051,8,12.68,27.98,69.87,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:30",5820145,35051,8,12.68,27.98,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:35",5820146,35051,8,12.71,27.98,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:40",5820147,35051,8,12.71,27.98,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:45",5820148,35051,8,12.71,27.98,69.87,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:50",5820149,35051,8,12.71,27.98,69.94,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:45:55",5820150,35051,8,12.71,27.98,69.87,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:00",5820151,35051,8,12.71,27.98,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:05",5820152,35051,8,12.69,27.98,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:10",5820153,35051,8,12.67,27.98,69.94,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:15",5820154,35051,8,12.69,27.98,69.94,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:20",5820155,35051,8,12.69,27.94,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:25",5820156,35051,8,12.69,27.94,69.94,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:30",5820157,35051,8,12.69,27.94,69.87,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:35",5820158,35051,8,12.66,27.94,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:40",5820159,35051,8,12.69,27.94,69.87,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:45",5820160,35051,8,12.7,27.94,69.94,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:50",5820161,35051,8,12.69,27.94,69.87,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:46:55",5820162,35051,8,12.7,27.94,69.87,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:00",5820163,35051,8,12.69,27.94,69.94,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:05",5820164,35051,8,12.69,27.94,69.94,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:10",5820165,35051,8,12.7,27.94,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:15",5820166,35051,8,12.69,27.94,69.87,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:20",5820167,35051,8,12.67,27.94,69.94,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:25",5820168,35051,8,12.66,27.94,69.94,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:30",5820169,35051,8,12.69,27.94,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:35",5820170,35051,8,12.69,27.94,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:40",5820171,35051,8,12.67,27.94,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:45",5820172,35051,8,12.69,27.94,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:50",5820173,35051,8,12.69,27.94,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:47:55",5820174,35051,8,12.69,27.94,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:00",5820175,35051,8,12.7,27.94,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:05",5820176,35051,8,12.7,27.94,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:10",5820177,35051,8,12.71,27.94,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:15",5820178,35051,8,12.7,27.94,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:20",5820179,35051,8,12.71,27.94,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:25",5820180,35051,8,12.71,27.94,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:30",5820181,35051,8,12.71,27.94,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:35",5820182,35051,8,12.71,27.94,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:40",5820183,35051,8,12.7,27.91,69.94,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:45",5820184,35051,8,12.71,27.94,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:50",5820185,35051,8,12.67,27.94,69.94,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:48:55",5820186,35051,8,12.71,27.91,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:00",5820187,35051,8,12.7,27.91,69.94,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:05",5820188,35051,8,12.69,27.91,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:10",5820189,35051,8,12.69,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:15",5820190,35051,8,12.69,27.91,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:20",5820191,35051,8,12.68,27.94,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:25",5820192,35051,8,12.69,27.94,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:30",5820193,35051,8,12.69,27.91,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:35",5820194,35051,8,12.68,27.94,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:40",5820195,35051,8,12.69,27.91,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:45",5820196,35051,8,12.69,27.91,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:50",5820197,35051,8,12.69,27.91,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:49:55",5820198,35051,8,12.69,27.91,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:00",5820199,35051,8,12.69,27.91,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:05",5820200,35051,8,12.69,27.91,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:10",5820201,35051,8,12.69,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:15",5820202,35051,8,12.69,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:20",5820203,35051,8,12.67,27.91,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:25",5820204,35051,8,12.69,27.91,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:30",5820205,35051,8,12.69,27.91,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:35",5820206,35051,8,12.69,27.91,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:40",5820207,35051,8,12.69,27.91,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:45",5820208,35051,8,12.7,27.91,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:50",5820209,35051,8,12.7,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:50:55",5820210,35051,8,12.69,27.91,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:00",5820211,35051,8,12.67,27.91,69.94,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:05",5820212,35051,8,12.7,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:10",5820213,35051,8,12.7,27.91,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:15",5820214,35051,8,12.67,27.91,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:20",5820215,35051,8,12.7,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:25",5820216,35051,8,12.69,27.91,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:30",5820217,35051,8,12.7,27.91,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:35",5820218,35051,8,12.71,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:40",5820219,35051,8,12.7,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:45",5820220,35051,8,12.7,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:50",5820221,35051,8,12.71,27.91,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:51:55",5820222,35051,8,12.71,27.91,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:00",5820223,35051,8,12.71,27.91,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:05",5820224,35051,8,12.67,27.91,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:10",5820225,35051,8,12.66,27.91,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:15",5820226,35051,8,12.69,27.91,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:20",5820227,35051,8,12.69,27.91,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:25",5820228,35051,8,12.69,27.91,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:30",5820229,35051,8,12.69,27.91,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:35",5820230,35051,8,12.69,27.91,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:40",5820231,35051,8,12.69,27.91,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:45",5820232,35051,8,12.66,27.91,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:50",5820233,35051,8,12.69,27.91,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:52:55",5820234,35051,8,12.69,27.91,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:00",5820235,35051,8,12.69,27.91,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:05",5820236,35051,8,12.69,27.91,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:10",5820237,35051,8,12.66,27.91,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:15",5820238,35051,8,12.69,27.91,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:20",5820239,35051,8,12.69,27.91,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:25",5820240,35051,8,12.69,27.91,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:30",5820241,35051,8,12.69,27.91,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:35",5820242,35051,8,12.69,27.91,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:40",5820243,35051,8,12.69,27.88,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:45",5820244,35051,8,12.69,27.88,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:50",5820245,35051,8,12.69,27.88,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:53:55",5820246,35051,8,12.69,27.88,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:00",5820247,35051,8,12.69,27.88,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:05",5820248,35051,8,12.7,27.88,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:10",5820249,35051,8,12.7,27.88,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:15",5820250,35051,8,12.7,27.88,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:20",5820251,35051,8,12.7,27.88,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:25",5820252,35051,8,12.7,27.88,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:30",5820253,35051,8,12.7,27.88,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:35",5820254,35051,8,12.7,27.88,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:40",5820255,35051,8,12.71,27.88,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:45",5820256,35051,8,12.68,27.88,69.94,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:50",5820257,35051,8,12.7,27.88,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:54:55",5820258,35051,8,12.7,27.88,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:00",5820259,35051,8,12.7,27.88,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:05",5820260,35051,8,12.69,27.88,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:10",5820261,35051,8,12.66,27.88,69.94,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:15",5820262,35051,8,12.65,27.88,69.94,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:20",5820263,35051,8,12.69,27.88,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:25",5820264,35051,8,12.69,27.88,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:30",5820265,35051,8,12.66,27.88,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:35",5820266,35051,8,12.7,27.88,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:40",5820267,35051,8,12.69,27.88,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:45",5820268,35051,8,12.69,27.88,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:50",5820269,35051,8,12.66,27.88,69.94,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:55:55",5820270,35051,8,12.69,27.88,69.94,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:00",5820271,35051,8,12.69,27.88,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:05",5820272,35051,8,12.69,27.88,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:10",5820273,35051,8,12.69,27.88,69.94,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:15",5820274,35051,8,12.69,27.88,69.94,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:20",5820275,35051,8,12.69,27.88,69.94,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:25",5820276,35051,8,12.66,27.88,69.94,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:30",5820277,35051,8,12.67,27.88,69.94,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:35",5820278,35051,8,12.69,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:40",5820279,35051,8,12.67,27.85,69.94,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:45",5820280,35051,8,12.69,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:50",5820281,35051,8,12.69,27.85,69.94,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:56:55",5820282,35051,8,12.69,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:00",5820283,35051,8,12.66,27.85,69.94,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:05",5820284,35051,8,12.7,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:10",5820285,35051,8,12.7,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:15",5820286,35051,8,12.68,27.85,69.94,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:20",5820287,35051,8,12.7,27.85,69.94,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:25",5820288,35051,8,12.7,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:30",5820289,35051,8,12.7,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:35",5820290,35051,8,12.7,27.85,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:40",5820291,35051,8,12.7,27.85,69.94,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:45",5820292,35051,8,12.71,27.85,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:50",5820293,35051,8,12.7,27.85,69.94,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:57:55",5820294,35051,8,12.7,27.85,69.94,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:00",5820295,35051,8,12.71,27.85,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:05",5820296,35051,8,12.69,27.85,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:10",5820297,35051,8,12.68,27.85,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:15",5820298,35051,8,12.69,27.85,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:20",5820299,35051,8,12.68,27.85,69.94,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:25",5820300,35051,8,12.69,27.85,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:30",5820301,35051,8,12.65,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:35",5820302,35051,8,12.69,27.85,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:40",5820303,35051,8,12.69,27.85,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:45",5820304,35051,8,12.69,27.85,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:50",5820305,35051,8,12.69,27.85,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:58:55",5820306,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:00",5820307,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:05",5820308,35051,8,12.69,27.85,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:10",5820309,35051,8,12.68,27.85,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:15",5820310,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:20",5820311,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:25",5820312,35051,8,12.65,27.85,69.94,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:30",5820313,35051,8,12.69,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:35",5820314,35051,8,12.69,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:40",5820315,35051,8,12.66,27.85,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:45",5820316,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:50",5820317,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 02:59:55",5820318,35051,8,12.69,27.85,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:00",5820319,35051,8,12.69,27.85,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:05",5820320,35051,8,12.69,27.85,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:10",5820321,35051,8,12.7,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:15",5820322,35051,8,12.7,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:20",5820323,35051,8,12.7,27.85,69.94,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:25",5820324,35051,8,12.7,27.85,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:30",5820325,35051,8,12.7,27.85,69.94,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:35",5820326,35051,8,12.7,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:40",5820327,35051,8,12.7,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:45",5820328,35051,8,12.67,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:50",5820329,35051,8,12.7,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:00:55",5820330,35051,8,12.67,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:00",5820331,35051,8,12.7,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:05",5820332,35051,8,12.69,27.85,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:10",5820333,35051,8,12.69,27.85,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:15",5820334,35051,8,12.68,27.82,69.94,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:20",5820335,35051,8,12.68,27.82,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:25",5820336,35051,8,12.68,27.82,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:30",5820337,35051,8,12.69,27.82,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:35",5820338,35051,8,12.67,27.82,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:40",5820339,35051,8,12.66,27.82,69.94,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:45",5820340,35051,8,12.69,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:50",5820341,35051,8,12.65,27.82,69.94,3.452966,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:01:55",5820342,35051,8,12.69,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:00",5820343,35051,8,12.66,27.82,69.94,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:05",5820344,35051,8,12.65,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:10",5820345,35051,8,12.69,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:15",5820346,35051,8,12.69,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:20",5820347,35051,8,12.66,27.82,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:25",5820348,35051,8,12.69,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:30",5820349,35051,8,12.69,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:35",5820350,35051,8,12.69,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:40",5820351,35051,8,12.69,27.82,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:45",5820352,35051,8,12.65,27.82,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:50",5820353,35051,8,12.69,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:02:55",5820354,35051,8,12.69,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:00",5820355,35051,8,12.69,27.82,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:05",5820356,35051,8,12.67,27.82,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:10",5820357,35051,8,12.7,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:15",5820358,35051,8,12.7,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:20",5820359,35051,8,12.7,27.82,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:25",5820360,35051,8,12.7,27.82,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:30",5820361,35051,8,12.7,27.82,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:35",5820362,35051,8,12.7,27.82,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:40",5820363,35051,8,12.7,27.82,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:45",5820364,35051,8,12.7,27.82,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:50",5820365,35051,8,12.7,27.82,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:03:55",5820366,35051,8,12.7,27.78,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:00",5820367,35051,8,12.7,27.82,69.94,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:05",5820368,35051,8,12.69,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:10",5820369,35051,8,12.65,27.78,69.94,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:15",5820370,35051,8,12.68,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:20",5820371,35051,8,12.65,27.78,69.94,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:25",5820372,35051,8,12.68,27.82,69.94,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:30",5820373,35051,8,12.69,27.82,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:35",5820374,35051,8,12.69,27.82,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:40",5820375,35051,8,12.69,27.78,69.94,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:45",5820376,35051,8,12.69,27.82,69.94,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:50",5820377,35051,8,12.69,27.82,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:04:55",5820378,35051,8,12.69,27.78,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:00",5820379,35051,8,12.69,27.78,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:05",5820380,35051,8,12.69,27.82,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:10",5820381,35051,8,12.69,27.78,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:15",5820382,35051,8,12.69,27.82,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:20",5820383,35051,8,12.69,27.78,69.94,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:25",5820384,35051,8,12.69,27.78,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:30",5820385,35051,8,12.69,27.78,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:35",5820386,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:40",5820387,35051,8,12.66,27.78,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:45",5820388,35051,8,12.68,27.78,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:50",5820389,35051,8,12.68,27.78,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:05:55",5820390,35051,8,12.68,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:00",5820391,35051,8,12.69,27.78,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:05",5820392,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:10",5820393,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:15",5820394,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:20",5820395,35051,8,12.68,27.78,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:25",5820396,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:30",5820397,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:35",5820398,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:40",5820399,35051,8,12.68,27.78,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:45",5820400,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:50",5820401,35051,8,12.67,27.78,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:06:55",5820402,35051,8,12.7,27.78,69.94,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:00",5820403,35051,8,12.7,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:05",5820404,35051,8,12.65,27.78,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:10",5820405,35051,8,12.66,27.78,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:15",5820406,35051,8,12.68,27.78,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:20",5820407,35051,8,12.68,27.78,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:25",5820408,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:30",5820409,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:35",5820410,35051,8,12.69,27.78,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:40",5820411,35051,8,12.69,27.78,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:45",5820412,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:50",5820413,35051,8,12.69,27.78,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:07:55",5820414,35051,8,12.68,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:00",5820415,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:05",5820416,35051,8,12.66,27.78,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:10",5820417,35051,8,12.66,27.78,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:15",5820418,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:20",5820419,35051,8,12.67,27.78,69.94,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:25",5820420,35051,8,12.69,27.78,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:30",5820421,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:35",5820422,35051,8,12.69,27.78,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:40",5820423,35051,8,12.69,27.78,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:45",5820424,35051,8,12.69,27.78,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:50",5820425,35051,8,12.69,27.78,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:08:55",5820426,35051,8,12.69,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:00",5820427,35051,8,12.69,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:05",5820428,35051,8,12.67,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:10",5820429,35051,8,12.7,27.78,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:15",5820430,35051,8,12.7,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:20",5820431,35051,8,12.7,27.78,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:25",5820432,35051,8,12.7,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:30",5820433,35051,8,12.67,27.78,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:35",5820434,35051,8,12.7,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:40",5820435,35051,8,12.7,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:45",5820436,35051,8,12.7,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:50",5820437,35051,8,12.7,27.72,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:09:55",5820438,35051,8,12.7,27.72,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:00",5820439,35051,8,12.67,27.72,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:05",5820440,35051,8,12.69,27.72,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:10",5820441,35051,8,12.67,27.72,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:15",5820442,35051,8,12.69,27.72,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:20",5820443,35051,8,12.67,27.72,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:25",5820444,35051,8,12.69,27.72,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:30",5820445,35051,8,12.69,27.72,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:35",5820446,35051,8,12.69,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:40",5820447,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:45",5820448,35051,8,12.69,27.72,69.94,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:50",5820449,35051,8,12.69,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:10:55",5820450,35051,8,12.68,27.72,69.94,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:00",5820451,35051,8,12.69,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:05",5820452,35051,8,12.68,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:10",5820453,35051,8,12.69,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:15",5820454,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:20",5820455,35051,8,12.69,27.72,69.94,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:25",5820456,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:30",5820457,35051,8,12.69,27.72,69.94,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:35",5820458,35051,8,12.66,27.72,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:40",5820459,35051,8,12.67,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:45",5820460,35051,8,12.69,27.72,69.94,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:50",5820461,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:11:55",5820462,35051,8,12.66,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:00",5820463,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:05",5820464,35051,8,12.7,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:10",5820465,35051,8,12.68,27.72,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:15",5820466,35051,8,12.67,27.72,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:20",5820467,35051,8,12.7,27.72,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:25",5820468,35051,8,12.7,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:30",5820469,35051,8,12.7,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:35",5820470,35051,8,12.7,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:40",5820471,35051,8,12.7,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:45",5820472,35051,8,12.7,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:50",5820473,35051,8,12.7,27.72,69.94,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:12:55",5820474,35051,8,12.7,27.72,69.94,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:00",5820475,35051,8,12.7,27.72,69.94,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:05",5820476,35051,8,12.69,27.72,69.94,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:10",5820477,35051,8,12.69,27.72,69.94,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:15",5820478,35051,8,12.68,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:20",5820479,35051,8,12.65,27.72,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:25",5820480,35051,8,12.67,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:30",5820481,35051,8,12.69,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:35",5820482,35051,8,12.67,27.72,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:40",5820483,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:45",5820484,35051,8,12.69,27.72,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:50",5820485,35051,8,12.69,27.72,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:13:55",5820486,35051,8,12.69,27.69,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:00",5820487,35051,8,12.69,27.69,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:05",5820488,35051,8,12.65,27.69,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:10",5820489,35051,8,12.69,27.72,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:15",5820490,35051,8,12.69,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:20",5820491,35051,8,12.69,27.69,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:25",5820492,35051,8,12.69,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:30",5820493,35051,8,12.66,27.69,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:35",5820494,35051,8,12.69,27.69,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:40",5820495,35051,8,12.69,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:45",5820496,35051,8,12.69,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:50",5820497,35051,8,12.69,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:14:55",5820498,35051,8,12.69,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:00",5820499,35051,8,12.69,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:05",5820500,35051,8,12.7,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:10",5820501,35051,8,12.7,27.69,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:15",5820502,35051,8,12.7,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:20",5820503,35051,8,12.69,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:25",5820504,35051,8,12.7,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:30",5820505,35051,8,12.7,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:35",5820506,35051,8,12.7,27.69,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:40",5820507,35051,8,12.7,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:45",5820508,35051,8,12.7,27.69,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:50",5820509,35051,8,12.7,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:15:55",5820510,35051,8,12.7,27.69,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:00",5820511,35051,8,12.7,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:05",5820512,35051,8,12.66,27.69,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:10",5820513,35051,8,12.66,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:15",5820514,35051,8,12.68,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:20",5820515,35051,8,12.68,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:25",5820516,35051,8,12.65,27.69,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:30",5820517,35051,8,12.69,27.69,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:35",5820518,35051,8,12.69,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:40",5820519,35051,8,12.69,27.69,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:45",5820520,35051,8,12.69,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:50",5820521,35051,8,12.68,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:16:55",5820522,35051,8,12.69,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:00",5820523,35051,8,12.69,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:05",5820524,35051,8,12.68,27.69,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:10",5820525,35051,8,12.65,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:15",5820526,35051,8,12.69,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:20",5820527,35051,8,12.68,27.69,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:25",5820528,35051,8,12.68,27.69,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:30",5820529,35051,8,12.69,27.69,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:35",5820530,35051,8,12.69,27.69,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:40",5820531,35051,8,12.68,27.69,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:45",5820532,35051,8,12.69,27.69,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:50",5820533,35051,8,12.69,27.69,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:17:55",5820534,35051,8,12.69,27.69,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:00",5820535,35051,8,12.69,27.69,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:05",5820536,35051,8,12.7,27.69,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:10",5820537,35051,8,12.7,27.69,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:15",5820538,35051,8,12.7,27.69,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:20",5820539,35051,8,12.7,27.69,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:25",5820540,35051,8,12.7,27.69,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:30",5820541,35051,8,12.7,27.69,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:35",5820542,35051,8,12.7,27.69,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:40",5820543,35051,8,12.67,27.69,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:45",5820544,35051,8,12.7,27.69,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:50",5820545,35051,8,12.7,27.69,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:18:55",5820546,35051,8,12.7,27.69,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:00",5820547,35051,8,12.7,27.69,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:05",5820548,35051,8,12.68,27.69,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:10",5820549,35051,8,12.64,27.69,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:15",5820550,35051,8,12.65,27.69,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:20",5820551,35051,8,12.65,27.69,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:25",5820552,35051,8,12.65,27.69,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:30",5820553,35051,8,12.65,27.69,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:35",5820554,35051,8,12.69,27.69,69.94,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:40",5820555,35051,8,12.67,27.69,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:45",5820556,35051,8,12.69,27.66,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:50",5820557,35051,8,12.69,27.66,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:19:55",5820558,35051,8,12.65,27.66,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:00",5820559,35051,8,12.66,27.66,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:05",5820560,35051,8,12.67,27.66,69.94,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:10",5820561,35051,8,12.65,27.66,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:15",5820562,35051,8,12.65,27.66,69.94,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:20",5820563,35051,8,12.69,27.66,69.94,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:25",5820564,35051,8,12.69,27.66,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:30",5820565,35051,8,12.69,27.66,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:35",5820566,35051,8,12.69,27.66,69.94,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:40",5820567,35051,8,12.69,27.66,69.94,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:45",5820568,35051,8,12.69,27.66,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:50",5820569,35051,8,12.69,27.66,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:20:55",5820570,35051,8,12.69,27.66,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:00",5820571,35051,8,12.69,27.66,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:05",5820572,35051,8,12.7,27.66,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:10",5820573,35051,8,12.7,27.66,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:15",5820574,35051,8,12.69,27.66,69.94,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:20",5820575,35051,8,12.7,27.66,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:25",5820576,35051,8,12.7,27.66,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:30",5820577,35051,8,12.66,27.66,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:35",5820578,35051,8,12.69,27.66,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:40",5820579,35051,8,12.69,27.66,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:45",5820580,35051,8,12.67,27.66,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:50",5820581,35051,8,12.69,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:21:55",5820582,35051,8,12.7,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:00",5820583,35051,8,12.7,27.66,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:05",5820584,35051,8,12.68,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:10",5820585,35051,8,12.65,27.66,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:15",5820586,35051,8,12.69,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:20",5820587,35051,8,12.65,27.66,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:25",5820588,35051,8,12.68,27.66,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:30",5820589,35051,8,12.69,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:35",5820590,35051,8,12.69,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:40",5820591,35051,8,12.65,27.66,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:45",5820592,35051,8,12.69,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:50",5820593,35051,8,12.66,27.66,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:22:55",5820594,35051,8,12.69,27.66,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:00",5820595,35051,8,12.68,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:05",5820596,35051,8,12.69,27.66,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:10",5820597,35051,8,12.69,27.66,69.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:15",5820598,35051,8,12.68,27.66,69.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:20",5820599,35051,8,12.69,27.66,69.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:25",5820600,35051,8,12.66,27.66,69.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:30",5820601,35051,8,12.68,27.63,69.94,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:35",5820602,35051,8,12.68,27.63,69.94,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:40",5820603,35051,8,12.69,27.63,69.94,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:45",5820604,35051,8,12.69,27.63,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:50",5820605,35051,8,12.67,27.66,69.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:23:55",5820606,35051,8,12.69,27.63,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:00",5820607,35051,8,12.69,27.63,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:05",5820608,35051,8,12.7,27.66,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:10",5820609,35051,8,12.66,27.66,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:15",5820610,35051,8,12.7,27.63,69.94,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:20",5820611,35051,8,12.69,27.63,69.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:25",5820612,35051,8,12.67,27.63,69.94,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:30",5820613,35051,8,12.69,27.66,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:35",5820614,35051,8,12.66,27.66,69.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:40",5820615,35051,8,12.69,27.63,69.94,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:45",5820616,35051,8,12.7,27.66,69.94,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:50",5820617,35051,8,12.7,27.66,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:24:55",5820618,35051,8,12.7,27.63,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:00",5820619,35051,8,12.69,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:05",5820620,35051,8,12.68,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:10",5820621,35051,8,12.65,27.63,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:15",5820622,35051,8,12.65,27.63,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:20",5820623,35051,8,12.67,27.63,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:25",5820624,35051,8,12.67,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:30",5820625,35051,8,12.67,27.63,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:35",5820626,35051,8,12.68,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:40",5820627,35051,8,12.69,27.63,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:45",5820628,35051,8,12.69,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:50",5820629,35051,8,12.68,27.63,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:25:55",5820630,35051,8,12.69,27.63,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:00",5820631,35051,8,12.69,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:05",5820632,35051,8,12.69,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:10",5820633,35051,8,12.68,27.63,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:15",5820634,35051,8,12.68,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:20",5820635,35051,8,12.69,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:25",5820636,35051,8,12.69,27.63,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:30",5820637,35051,8,12.69,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:35",5820638,35051,8,12.69,27.63,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:40",5820639,35051,8,12.68,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:45",5820640,35051,8,12.69,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:50",5820641,35051,8,12.69,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:26:55",5820642,35051,8,12.69,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:00",5820643,35051,8,12.69,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:05",5820644,35051,8,12.7,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:10",5820645,35051,8,12.66,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:15",5820646,35051,8,12.67,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:20",5820647,35051,8,12.7,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:25",5820648,35051,8,12.69,27.63,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:30",5820649,35051,8,12.7,27.63,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:35",5820650,35051,8,12.66,27.63,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:40",5820651,35051,8,12.67,27.63,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:45",5820652,35051,8,12.7,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:50",5820653,35051,8,12.67,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:27:55",5820654,35051,8,12.7,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:00",5820655,35051,8,12.69,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:05",5820656,35051,8,12.68,27.63,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:10",5820657,35051,8,12.68,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:15",5820658,35051,8,12.68,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:20",5820659,35051,8,12.67,27.63,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:25",5820660,35051,8,12.65,27.63,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:30",5820661,35051,8,12.69,27.63,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:35",5820662,35051,8,12.68,27.63,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:40",5820663,35051,8,12.69,27.63,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:45",5820664,35051,8,12.69,27.63,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:50",5820665,35051,8,12.69,27.63,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:28:55",5820666,35051,8,12.69,27.63,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:00",5820667,35051,8,12.69,27.63,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:05",5820668,35051,8,12.69,27.63,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:10",5820669,35051,8,12.68,27.63,69.94,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:15",5820670,35051,8,12.69,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:20",5820671,35051,8,12.69,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:25",5820672,35051,8,12.66,27.63,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:30",5820673,35051,8,12.68,27.63,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:35",5820674,35051,8,12.69,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:40",5820675,35051,8,12.66,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:45",5820676,35051,8,12.69,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:50",5820677,35051,8,12.69,27.63,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:29:55",5820678,35051,8,12.68,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:00",5820679,35051,8,12.69,27.63,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:05",5820680,35051,8,12.69,27.63,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:10",5820681,35051,8,12.69,27.63,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:15",5820682,35051,8,12.69,27.63,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:20",5820683,35051,8,12.69,27.63,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:25",5820684,35051,8,12.69,27.63,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:30",5820685,35051,8,12.63,27.63,69.94,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:35",5820686,35051,8,12.69,27.63,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:40",5820687,35051,8,12.69,27.63,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:45",5820688,35051,8,12.67,27.63,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:50",5820689,35051,8,12.7,27.59,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:30:55",5820690,35051,8,12.69,27.59,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:00",5820691,35051,8,12.69,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:05",5820692,35051,8,12.68,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:10",5820693,35051,8,12.67,27.59,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:15",5820694,35051,8,12.67,27.59,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:20",5820695,35051,8,12.67,27.59,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:25",5820696,35051,8,12.67,27.59,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:30",5820697,35051,8,12.66,27.59,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:35",5820698,35051,8,12.68,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:40",5820699,35051,8,12.68,27.59,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:45",5820700,35051,8,12.68,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:50",5820701,35051,8,12.68,27.59,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:31:55",5820702,35051,8,12.69,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:00",5820703,35051,8,12.66,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:05",5820704,35051,8,12.68,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:10",5820705,35051,8,12.68,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:15",5820706,35051,8,12.68,27.59,69.94,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:20",5820707,35051,8,12.69,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:25",5820708,35051,8,12.67,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:30",5820709,35051,8,12.66,27.59,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:35",5820710,35051,8,12.68,27.59,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:40",5820711,35051,8,12.66,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:45",5820712,35051,8,12.69,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:50",5820713,35051,8,12.69,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:32:55",5820714,35051,8,12.69,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:00",5820715,35051,8,12.67,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:05",5820716,35051,8,12.69,27.59,69.94,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:10",5820717,35051,8,12.69,27.59,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:15",5820718,35051,8,12.67,27.59,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:20",5820719,35051,8,12.69,27.59,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:25",5820720,35051,8,12.69,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:30",5820721,35051,8,12.69,27.59,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:35",5820722,35051,8,12.69,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:40",5820723,35051,8,12.69,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:45",5820724,35051,8,12.7,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:50",5820725,35051,8,12.65,27.59,69.94,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:33:55",5820726,35051,8,12.69,27.59,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:00",5820727,35051,8,12.69,27.59,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:05",5820728,35051,8,12.67,27.59,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:10",5820729,35051,8,12.67,27.59,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:15",5820730,35051,8,12.65,27.59,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:20",5820731,35051,8,12.67,27.59,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:25",5820732,35051,8,12.64,27.59,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:30",5820733,35051,8,12.68,27.59,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:35",5820734,35051,8,12.68,27.59,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:40",5820735,35051,8,12.68,27.59,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:45",5820736,35051,8,12.67,27.59,69.94,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:50",5820737,35051,8,12.68,27.59,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:34:55",5820738,35051,8,12.67,27.59,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:00",5820739,35051,8,12.68,27.59,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:05",5820740,35051,8,12.68,27.59,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:10",5820741,35051,8,12.66,27.59,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:15",5820742,35051,8,12.68,27.59,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:20",5820743,35051,8,12.67,27.59,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:25",5820744,35051,8,12.68,27.59,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:30",5820745,35051,8,12.68,27.59,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:35",5820746,35051,8,12.68,27.59,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:40",5820747,35051,8,12.66,27.59,69.94,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:45",5820748,35051,8,12.68,27.59,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:50",5820749,35051,8,12.68,27.59,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:35:55",5820750,35051,8,12.66,27.59,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:00",5820751,35051,8,12.67,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:05",5820752,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:10",5820753,35051,8,12.68,27.56,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:15",5820754,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:20",5820755,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:25",5820756,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:30",5820757,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:35",5820758,35051,8,12.69,27.56,69.94,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:40",5820759,35051,8,12.69,27.56,69.94,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:45",5820760,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:50",5820761,35051,8,12.69,27.56,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:36:55",5820762,35051,8,12.69,27.56,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:00",5820763,35051,8,12.69,27.56,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:05",5820764,35051,8,12.66,27.56,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:10",5820765,35051,8,12.67,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:15",5820766,35051,8,12.67,27.56,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:20",5820767,35051,8,12.66,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:25",5820768,35051,8,12.66,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:30",5820769,35051,8,12.65,27.56,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:35",5820770,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:40",5820771,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:45",5820772,35051,8,12.65,27.56,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:50",5820773,35051,8,12.67,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:37:55",5820774,35051,8,12.67,27.56,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:00",5820775,35051,8,12.68,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:05",5820776,35051,8,12.65,27.56,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:10",5820777,35051,8,12.67,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:15",5820778,35051,8,12.67,27.56,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:20",5820779,35051,8,12.66,27.56,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:25",5820780,35051,8,12.67,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:30",5820781,35051,8,12.68,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:35",5820782,35051,8,12.68,27.56,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:40",5820783,35051,8,12.67,27.56,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:45",5820784,35051,8,12.67,27.56,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:50",5820785,35051,8,12.64,27.56,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:38:55",5820786,35051,8,12.67,27.56,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:00",5820787,35051,8,12.67,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:05",5820788,35051,8,12.69,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:10",5820789,35051,8,12.69,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:15",5820790,35051,8,12.69,27.56,69.94,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:20",5820791,35051,8,12.69,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:25",5820792,35051,8,12.69,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:30",5820793,35051,8,12.69,27.56,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:35",5820794,35051,8,12.69,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:40",5820795,35051,8,12.68,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:45",5820796,35051,8,12.69,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:50",5820797,35051,8,12.7,27.56,69.94,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:39:55",5820798,35051,8,12.69,27.56,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:00",5820799,35051,8,12.69,27.56,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:05",5820800,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:10",5820801,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:15",5820802,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:20",5820803,35051,8,12.64,27.56,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:25",5820804,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:30",5820805,35051,8,12.68,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:35",5820806,35051,8,12.68,27.56,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:40",5820807,35051,8,12.68,27.56,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:45",5820808,35051,8,12.65,27.56,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:50",5820809,35051,8,12.68,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:40:55",5820810,35051,8,12.68,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:00",5820811,35051,8,12.65,27.56,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:05",5820812,35051,8,12.67,27.56,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:10",5820813,35051,8,12.68,27.56,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:15",5820814,35051,8,12.68,27.56,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:20",5820815,35051,8,12.68,27.56,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:25",5820816,35051,8,12.67,27.56,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:30",5820817,35051,8,12.68,27.56,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:35",5820818,35051,8,12.68,27.56,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:40",5820819,35051,8,12.65,27.56,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:45",5820820,35051,8,12.67,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:50",5820821,35051,8,12.65,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:41:55",5820822,35051,8,12.68,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:00",5820823,35051,8,12.67,27.56,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:05",5820824,35051,8,12.69,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:10",5820825,35051,8,12.67,27.56,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:15",5820826,35051,8,12.69,27.56,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:20",5820827,35051,8,12.69,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:25",5820828,35051,8,12.69,27.56,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:30",5820829,35051,8,12.69,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:35",5820830,35051,8,12.68,27.56,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:40",5820831,35051,8,12.69,27.56,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:45",5820832,35051,8,12.69,27.56,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:50",5820833,35051,8,12.69,27.56,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:42:55",5820834,35051,8,12.69,27.56,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:00",5820835,35051,8,12.69,27.56,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:05",5820836,35051,8,12.67,27.56,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:10",5820837,35051,8,12.64,27.56,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:15",5820838,35051,8,12.67,27.53,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:20",5820839,35051,8,12.67,27.56,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:25",5820840,35051,8,12.64,27.53,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:30",5820841,35051,8,12.68,27.53,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:35",5820842,35051,8,12.67,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:40",5820843,35051,8,12.67,27.53,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:45",5820844,35051,8,12.67,27.53,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:50",5820845,35051,8,12.68,27.53,69.94,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:43:55",5820846,35051,8,12.65,27.53,69.94,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:00",5820847,35051,8,12.64,27.53,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:05",5820848,35051,8,12.67,27.53,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:10",5820849,35051,8,12.69,27.53,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:15",5820850,35051,8,12.64,27.53,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:20",5820851,35051,8,12.68,27.53,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:25",5820852,35051,8,12.68,27.53,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:30",5820853,35051,8,12.68,27.53,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:35",5820854,35051,8,12.69,27.53,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:40",5820855,35051,8,12.68,27.53,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:45",5820856,35051,8,12.67,27.53,69.94,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:50",5820857,35051,8,12.68,27.53,69.94,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:44:55",5820858,35051,8,12.68,27.53,69.94,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:00",5820859,35051,8,12.68,27.53,69.94,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:05",5820860,35051,8,12.65,27.53,69.94,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:10",5820861,35051,8,12.66,27.53,69.94,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:15",5820862,35051,8,12.69,27.53,69.94,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:20",5820863,35051,8,12.69,27.53,69.94,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:25",5820864,35051,8,12.69,27.53,69.94,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:30",5820865,35051,8,12.69,27.53,69.94,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:35",5820866,35051,8,12.69,27.53,69.94,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:40",5820867,35051,8,12.69,27.53,69.94,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:45",5820868,35051,8,12.69,27.53,69.94,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:50",5820869,35051,8,12.66,27.53,69.94,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:45:55",5820870,35051,8,12.66,27.53,69.94,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:00",5820871,35051,8,12.66,27.53,69.94,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:05",5820872,35051,8,12.63,27.53,69.94,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:10",5820873,35051,8,12.67,27.53,69.94,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:15",5820874,35051,8,12.67,27.53,69.94,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:20",5820875,35051,8,12.67,27.53,69.94,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:25",5820876,35051,8,12.67,27.53,69.94,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:30",5820877,35051,8,12.68,27.53,69.94,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:35",5820878,35051,8,12.68,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:40",5820879,35051,8,12.67,27.53,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:45",5820880,35051,8,12.68,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:50",5820881,35051,8,12.64,27.53,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:46:55",5820882,35051,8,12.68,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:00",5820883,35051,8,12.67,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:05",5820884,35051,8,12.65,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:10",5820885,35051,8,12.68,27.53,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:15",5820886,35051,8,12.68,27.53,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:20",5820887,35051,8,12.67,27.53,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:25",5820888,35051,8,12.69,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:30",5820889,35051,8,12.64,27.53,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:35",5820890,35051,8,12.65,27.53,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:40",5820891,35051,8,12.68,27.53,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:45",5820892,35051,8,12.69,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:50",5820893,35051,8,12.68,27.5,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:47:55",5820894,35051,8,12.63,27.5,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:00",5820895,35051,8,12.69,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:05",5820896,35051,8,12.67,27.5,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:10",5820897,35051,8,12.66,27.53,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:15",5820898,35051,8,12.69,27.5,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:20",5820899,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:25",5820900,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:30",5820901,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:35",5820902,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:40",5820903,35051,8,12.68,27.53,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:45",5820904,35051,8,12.65,27.53,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:50",5820905,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:48:55",5820906,35051,8,12.69,27.5,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:00",5820907,35051,8,12.65,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:05",5820908,35051,8,12.67,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:10",5820909,35051,8,12.68,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:15",5820910,35051,8,12.67,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:20",5820911,35051,8,12.66,27.53,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:25",5820912,35051,8,12.67,27.53,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:30",5820913,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:35",5820914,35051,8,12.67,27.53,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:40",5820915,35051,8,12.68,27.53,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:45",5820916,35051,8,12.68,27.5,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:50",5820917,35051,8,12.65,27.5,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:49:55",5820918,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:00",5820919,35051,8,12.65,27.5,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:05",5820920,35051,8,12.68,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:10",5820921,35051,8,12.65,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:15",5820922,35051,8,12.68,27.5,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:20",5820923,35051,8,12.64,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:25",5820924,35051,8,12.68,27.5,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:30",5820925,35051,8,12.68,27.5,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:35",5820926,35051,8,12.68,27.5,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:40",5820927,35051,8,12.67,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:45",5820928,35051,8,12.68,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:50",5820929,35051,8,12.67,27.5,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:50:55",5820930,35051,8,12.68,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:00",5820931,35051,8,12.65,27.5,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:05",5820932,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:10",5820933,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:15",5820934,35051,8,12.66,27.5,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:20",5820935,35051,8,12.67,27.5,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:25",5820936,35051,8,12.66,27.5,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:30",5820937,35051,8,12.66,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:35",5820938,35051,8,12.66,27.5,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:40",5820939,35051,8,12.68,27.5,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:45",5820940,35051,8,12.69,27.5,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:50",5820941,35051,8,12.69,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:51:55",5820942,35051,8,12.69,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:00",5820943,35051,8,12.69,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:05",5820944,35051,8,12.67,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:10",5820945,35051,8,12.67,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:15",5820946,35051,8,12.67,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:20",5820947,35051,8,12.67,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:25",5820948,35051,8,12.65,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:30",5820949,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:35",5820950,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:40",5820951,35051,8,12.69,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:45",5820952,35051,8,12.66,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:50",5820953,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:52:55",5820954,35051,8,12.67,27.5,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:00",5820955,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:05",5820956,35051,8,12.65,27.5,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:10",5820957,35051,8,12.68,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:15",5820958,35051,8,12.67,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:20",5820959,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:25",5820960,35051,8,12.65,27.5,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:30",5820961,35051,8,12.68,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:35",5820962,35051,8,12.68,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:40",5820963,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:45",5820964,35051,8,12.68,27.5,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:50",5820965,35051,8,12.65,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:53:55",5820966,35051,8,12.67,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:00",5820967,35051,8,12.68,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:05",5820968,35051,8,12.66,27.5,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:10",5820969,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:15",5820970,35051,8,12.69,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:20",5820971,35051,8,12.69,27.5,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:25",5820972,35051,8,12.69,27.5,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:30",5820973,35051,8,12.67,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:35",5820974,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:40",5820975,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:45",5820976,35051,8,12.69,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:50",5820977,35051,8,12.69,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:54:55",5820978,35051,8,12.69,27.5,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:00",5820979,35051,8,12.69,27.5,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:05",5820980,35051,8,12.67,27.5,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:10",5820981,35051,8,12.66,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:15",5820982,35051,8,12.67,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:20",5820983,35051,8,12.67,27.5,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:25",5820984,35051,8,12.67,27.5,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:30",5820985,35051,8,12.67,27.5,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:35",5820986,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:40",5820987,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:45",5820988,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:50",5820989,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:55:55",5820990,35051,8,12.67,27.5,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:00",5820991,35051,8,12.67,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:05",5820992,35051,8,12.68,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:10",5820993,35051,8,12.64,27.5,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:15",5820994,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:20",5820995,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:25",5820996,35051,8,12.68,27.5,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:30",5820997,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:35",5820998,35051,8,12.68,27.5,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:40",5820999,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:45",5821000,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:50",5821001,35051,8,12.68,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:56:55",5821002,35051,8,12.68,27.47,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:00",5821003,35051,8,12.66,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:05",5821004,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:10",5821005,35051,8,12.66,27.5,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:15",5821006,35051,8,12.69,27.5,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:20",5821007,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:25",5821008,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:30",5821009,35051,8,12.69,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:35",5821010,35051,8,12.69,27.5,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:40",5821011,35051,8,12.66,27.5,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:45",5821012,35051,8,12.69,27.5,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:50",5821013,35051,8,12.69,27.5,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:57:55",5821014,35051,8,12.69,27.47,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:00",5821015,35051,8,12.69,27.47,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:05",5821016,35051,8,12.66,27.47,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:10",5821017,35051,8,12.65,27.5,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:15",5821018,35051,8,12.66,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:20",5821019,35051,8,12.67,27.5,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:25",5821020,35051,8,12.67,27.47,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:30",5821021,35051,8,12.67,27.47,69.94,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:35",5821022,35051,8,12.65,27.47,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:40",5821023,35051,8,12.68,27.47,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:45",5821024,35051,8,12.68,27.47,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:50",5821025,35051,8,12.68,27.47,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:58:55",5821026,35051,8,12.68,27.47,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:00",5821027,35051,8,12.68,27.47,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:05",5821028,35051,8,12.68,27.47,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:10",5821029,35051,8,12.67,27.47,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:15",5821030,35051,8,12.65,27.47,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:20",5821031,35051,8,12.65,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:25",5821032,35051,8,12.68,27.47,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:30",5821033,35051,8,12.67,27.47,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:35",5821034,35051,8,12.67,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:40",5821035,35051,8,12.68,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:45",5821036,35051,8,12.67,27.47,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:50",5821037,35051,8,12.68,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 03:59:55",5821038,35051,8,12.68,27.47,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:00",5821039,35051,8,12.68,27.47,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:05",5821040,35051,8,12.67,27.47,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:10",5821041,35051,8,12.65,27.47,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:15",5821042,35051,8,12.69,27.47,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:20",5821043,35051,8,12.66,27.47,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:25",5821044,35051,8,12.69,27.47,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:30",5821045,35051,8,12.69,27.47,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:35",5821046,35051,8,12.69,27.47,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:40",5821047,35051,8,12.69,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:45",5821048,35051,8,12.69,27.47,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:50",5821049,35051,8,12.69,27.47,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:00:55",5821050,35051,8,12.69,27.47,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:00",5821051,35051,8,12.69,27.47,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:05",5821052,35051,8,12.66,27.47,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:10",5821053,35051,8,12.67,27.47,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:15",5821054,35051,8,12.67,27.47,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:20",5821055,35051,8,12.67,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:25",5821056,35051,8,12.67,27.47,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:30",5821057,35051,8,12.67,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:35",5821058,35051,8,12.67,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:40",5821059,35051,8,12.67,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:45",5821060,35051,8,12.67,27.47,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:50",5821061,35051,8,12.68,27.47,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:01:55",5821062,35051,8,12.67,27.47,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:00",5821063,35051,8,12.67,27.47,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:05",5821064,35051,8,12.65,27.47,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:10",5821065,35051,8,12.65,27.47,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:15",5821066,35051,8,12.67,27.47,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:20",5821067,35051,8,12.67,27.47,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:25",5821068,35051,8,12.67,27.47,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:30",5821069,35051,8,12.68,27.47,69.94,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:35",5821070,35051,8,12.67,27.47,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:40",5821071,35051,8,12.68,27.47,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:45",5821072,35051,8,12.64,27.47,69.94,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:50",5821073,35051,8,12.67,27.47,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:02:55",5821074,35051,8,12.67,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:00",5821075,35051,8,12.65,27.47,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:05",5821076,35051,8,12.69,27.47,69.94,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:10",5821077,35051,8,12.65,27.47,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:15",5821078,35051,8,12.69,27.47,69.94,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:20",5821079,35051,8,12.69,27.47,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:25",5821080,35051,8,12.65,27.47,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:30",5821081,35051,8,12.69,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:35",5821082,35051,8,12.69,27.47,69.94,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:40",5821083,35051,8,12.69,27.47,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:45",5821084,35051,8,12.67,27.47,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:50",5821085,35051,8,12.69,27.47,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:03:55",5821086,35051,8,12.69,27.44,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:00",5821087,35051,8,12.69,27.47,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:05",5821088,35051,8,12.67,27.44,69.94,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:10",5821089,35051,8,12.67,27.44,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:15",5821090,35051,8,12.67,27.44,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:20",5821091,35051,8,12.65,27.44,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:25",5821092,35051,8,12.67,27.44,69.94,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:30",5821093,35051,8,12.67,27.44,69.94,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:35",5821094,35051,8,12.67,27.44,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:40",5821095,35051,8,12.63,27.44,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:45",5821096,35051,8,12.68,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:50",5821097,35051,8,12.68,27.47,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:04:55",5821098,35051,8,12.67,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:00",5821099,35051,8,12.65,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:05",5821100,35051,8,12.66,27.44,69.94,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:10",5821101,35051,8,12.67,27.44,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:15",5821102,35051,8,12.67,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:20",5821103,35051,8,12.67,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:25",5821104,35051,8,12.67,27.44,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:30",5821105,35051,8,12.67,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:35",5821106,35051,8,12.68,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:40",5821107,35051,8,12.68,27.44,69.94,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:45",5821108,35051,8,12.68,27.44,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:50",5821109,35051,8,12.67,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:05:55",5821110,35051,8,12.67,27.44,69.94,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:00",5821111,35051,8,12.67,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:05",5821112,35051,8,12.69,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:10",5821113,35051,8,12.69,27.44,69.94,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:15",5821114,35051,8,12.69,27.44,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:20",5821115,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:25",5821116,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:30",5821117,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:35",5821118,35051,8,12.67,27.44,69.94,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:40",5821119,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:45",5821120,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:50",5821121,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:06:55",5821122,35051,8,12.69,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:00",5821123,35051,8,12.69,27.44,69.94,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:05",5821124,35051,8,12.66,27.44,69.94,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:10",5821125,35051,8,12.67,27.44,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:15",5821126,35051,8,12.64,27.44,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:20",5821127,35051,8,12.67,27.44,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:25",5821128,35051,8,12.66,27.44,69.94,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:30",5821129,35051,8,12.68,27.44,69.94,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:35",5821130,35051,8,12.67,27.44,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:40",5821131,35051,8,12.67,27.44,69.94,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:45",5821132,35051,8,12.67,27.44,69.94,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:50",5821133,35051,8,12.67,27.44,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:07:55",5821134,35051,8,12.66,27.44,69.94,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:00",5821135,35051,8,12.67,27.44,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:05",5821136,35051,8,12.67,27.44,69.94,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:10",5821137,35051,8,12.67,27.44,69.94,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:15",5821138,35051,8,12.67,27.44,69.94,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:20",5821139,35051,8,12.67,27.44,69.94,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:25",5821140,35051,8,12.68,27.44,69.94,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:30",5821141,35051,8,12.64,27.44,69.94,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:35",5821142,35051,8,12.67,27.44,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:40",5821143,35051,8,12.67,27.44,69.94,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:45",5821144,35051,8,12.68,27.44,69.94,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:50",5821145,35051,8,12.67,27.44,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:08:55",5821146,35051,8,12.67,27.44,69.94,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:00",5821147,35051,8,12.67,27.44,69.94,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:05",5821148,35051,8,12.68,27.44,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:10",5821149,35051,8,12.69,27.44,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:15",5821150,35051,8,12.69,27.44,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:20",5821151,35051,8,12.65,27.44,69.94,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:25",5821152,35051,8,12.69,27.44,69.94,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:30",5821153,35051,8,12.68,27.44,69.94,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:35",5821154,35051,8,12.69,27.44,69.94,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:40",5821155,35051,8,12.69,27.44,69.94,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:45",5821156,35051,8,12.68,27.44,69.94,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:50",5821157,35051,8,12.69,27.44,69.94,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:09:55",5821158,35051,8,12.69,27.44,69.94,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:00",5821159,35051,8,12.69,27.44,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:05",5821160,35051,8,12.66,27.44,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:10",5821161,35051,8,12.66,27.44,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:15",5821162,35051,8,12.67,27.44,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:20",5821163,35051,8,12.67,27.44,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:25",5821164,35051,8,12.67,27.44,69.94,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:30",5821165,35051,8,12.67,27.44,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:35",5821166,35051,8,12.64,27.44,69.94,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:40",5821167,35051,8,12.67,27.44,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:45",5821168,35051,8,12.67,27.44,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:50",5821169,35051,8,12.67,27.44,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:10:55",5821170,35051,8,12.67,27.44,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:00",5821171,35051,8,12.67,27.44,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:05",5821172,35051,8,12.67,27.44,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:10",5821173,35051,8,12.64,27.44,69.94,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:15",5821174,35051,8,12.67,27.44,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:20",5821175,35051,8,12.67,27.44,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:25",5821176,35051,8,12.67,27.44,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:30",5821177,35051,8,12.66,27.44,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:35",5821178,35051,8,12.67,27.44,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:40",5821179,35051,8,12.67,27.44,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:45",5821180,35051,8,12.68,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:50",5821181,35051,8,12.67,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:11:55",5821182,35051,8,12.67,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:00",5821183,35051,8,12.67,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:05",5821184,35051,8,12.69,27.44,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:10",5821185,35051,8,12.68,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:15",5821186,35051,8,12.65,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:20",5821187,35051,8,12.69,27.44,69.94,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:25",5821188,35051,8,12.69,27.44,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:30",5821189,35051,8,12.69,27.44,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:35",5821190,35051,8,12.69,27.44,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:40",5821191,35051,8,12.65,27.44,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:45",5821192,35051,8,12.69,27.44,69.94,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:50",5821193,35051,8,12.69,27.44,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:12:55",5821194,35051,8,12.69,27.4,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:00",5821195,35051,8,12.68,27.44,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:05",5821196,35051,8,12.67,27.44,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:10",5821197,35051,8,12.67,27.44,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:15",5821198,35051,8,12.66,27.44,69.94,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:20",5821199,35051,8,12.67,27.44,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:25",5821200,35051,8,12.67,27.4,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:30",5821201,35051,8,12.67,27.4,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:35",5821202,35051,8,12.67,27.4,69.94,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:40",5821203,35051,8,12.67,27.4,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:45",5821204,35051,8,12.67,27.4,69.94,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:50",5821205,35051,8,12.67,27.4,69.94,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:13:55",5821206,35051,8,12.67,27.4,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:00",5821207,35051,8,12.67,27.4,69.94,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:05",5821208,35051,8,12.67,27.4,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:10",5821209,35051,8,12.67,27.4,69.94,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:15",5821210,35051,8,12.67,27.4,69.94,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:20",5821211,35051,8,12.67,27.4,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:25",5821212,35051,8,12.67,27.4,69.94,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:30",5821213,35051,8,12.67,27.4,69.94,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:35",5821214,35051,8,12.65,27.4,69.94,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:40",5821215,35051,8,12.62,27.4,69.94,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:45",5821216,35051,8,12.67,27.4,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:50",5821217,35051,8,12.67,27.4,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:14:55",5821218,35051,8,12.68,27.4,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:00",5821219,35051,8,12.64,27.4,69.94,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:05",5821220,35051,8,12.68,27.4,69.94,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:10",5821221,35051,8,12.66,27.4,69.94,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:15",5821222,35051,8,12.69,27.4,69.94,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:20",5821223,35051,8,12.64,27.4,69.94,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:25",5821224,35051,8,12.63,27.4,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:30",5821225,35051,8,12.69,27.4,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:35",5821226,35051,8,12.69,27.4,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:40",5821227,35051,8,12.67,27.4,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:45",5821228,35051,8,12.69,27.4,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:50",5821229,35051,8,12.65,27.4,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:15:55",5821230,35051,8,12.69,27.4,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:00",5821231,35051,8,12.69,27.4,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:05",5821232,35051,8,12.64,27.4,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:10",5821233,35051,8,12.67,27.4,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:15",5821234,35051,8,12.65,27.4,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:20",5821235,35051,8,12.66,27.4,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:25",5821236,35051,8,12.67,27.4,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:30",5821237,35051,8,12.67,27.4,69.94,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:35",5821238,35051,8,12.67,27.4,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:40",5821239,35051,8,12.67,27.4,69.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:45",5821240,35051,8,12.67,27.4,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:50",5821241,35051,8,12.65,27.4,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:16:55",5821242,35051,8,12.66,27.4,69.94,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:00",5821243,35051,8,12.67,27.4,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:05",5821244,35051,8,12.67,27.4,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:10",5821245,35051,8,12.67,27.4,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:15",5821246,35051,8,12.67,27.4,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:20",5821247,35051,8,12.67,27.4,69.94,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:25",5821248,35051,8,12.65,27.4,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:30",5821249,35051,8,12.67,27.4,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:35",5821250,35051,8,12.67,27.4,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:40",5821251,35051,8,12.67,27.4,69.94,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:45",5821252,35051,8,12.64,27.4,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:50",5821253,35051,8,12.67,27.4,69.94,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:17:55",5821254,35051,8,12.67,27.4,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:00",5821255,35051,8,12.64,27.4,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:05",5821256,35051,8,12.68,27.4,69.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:10",5821257,35051,8,12.68,27.4,69.94,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:15",5821258,35051,8,12.68,27.4,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:20",5821259,35051,8,12.68,27.4,69.94,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:25",5821260,35051,8,12.68,27.4,69.94,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:30",5821261,35051,8,12.69,27.4,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:35",5821262,35051,8,12.66,27.4,69.94,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:40",5821263,35051,8,12.66,27.37,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:45",5821264,35051,8,12.66,27.37,69.94,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:50",5821265,35051,8,12.66,27.37,69.94,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:18:55",5821266,35051,8,12.68,27.4,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:00",5821267,35051,8,12.68,27.37,69.94,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:05",5821268,35051,8,12.67,27.37,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:10",5821269,35051,8,12.67,27.37,69.94,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:15",5821270,35051,8,12.66,27.37,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:20",5821271,35051,8,12.67,27.37,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:25",5821272,35051,8,12.66,27.37,69.94,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:30",5821273,35051,8,12.64,27.37,69.94,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:35",5821274,35051,8,12.67,27.37,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:40",5821275,35051,8,12.67,27.37,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:45",5821276,35051,8,12.67,27.37,69.94,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:50",5821277,35051,8,12.67,27.37,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:19:55",5821278,35051,8,12.64,27.37,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:00",5821279,35051,8,12.66,27.37,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:05",5821280,35051,8,12.67,27.37,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:10",5821281,35051,8,12.66,27.37,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:15",5821282,35051,8,12.67,27.4,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:20",5821283,35051,8,12.67,27.4,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:25",5821284,35051,8,12.67,27.37,69.94,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:30",5821285,35051,8,12.66,27.37,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:35",5821286,35051,8,12.67,27.37,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:40",5821287,35051,8,12.67,27.37,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:45",5821288,35051,8,12.64,27.37,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:50",5821289,35051,8,12.67,27.4,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:20:55",5821290,35051,8,12.67,27.4,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:00",5821291,35051,8,12.64,27.37,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:05",5821292,35051,8,12.68,27.37,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:10",5821293,35051,8,12.65,27.37,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:15",5821294,35051,8,12.68,27.37,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:20",5821295,35051,8,12.68,27.37,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:25",5821296,35051,8,12.68,27.37,69.94,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:30",5821297,35051,8,12.68,27.37,69.94,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:35",5821298,35051,8,12.66,27.37,69.94,3.452966,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:40",5821299,35051,8,12.68,27.37,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:45",5821300,35051,8,12.68,27.37,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:50",5821301,35051,8,12.65,27.37,69.94,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:21:55",5821302,35051,8,12.67,27.37,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:00",5821303,35051,8,12.69,27.37,69.94,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:05",5821304,35051,8,12.67,27.37,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:10",5821305,35051,8,12.66,27.37,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:15",5821306,35051,8,12.67,27.37,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:20",5821307,35051,8,12.64,27.37,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:25",5821308,35051,8,12.67,27.37,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:30",5821309,35051,8,12.67,27.37,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:35",5821310,35051,8,12.67,27.37,69.94,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:40",5821311,35051,8,12.67,27.37,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:45",5821312,35051,8,12.66,27.37,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:50",5821313,35051,8,12.67,27.37,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:22:55",5821314,35051,8,12.67,27.37,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:00",5821315,35051,8,12.67,27.37,69.94,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:05",5821316,35051,8,12.67,27.37,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:10",5821317,35051,8,12.65,27.37,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:15",5821318,35051,8,12.67,27.37,69.94,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:20",5821319,35051,8,12.65,27.37,69.94,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:25",5821320,35051,8,12.67,27.37,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:30",5821321,35051,8,12.67,27.37,69.94,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:35",5821322,35051,8,12.67,27.37,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:40",5821323,35051,8,12.67,27.37,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:45",5821324,35051,8,12.67,27.37,69.94,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:50",5821325,35051,8,12.67,27.37,69.94,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:23:55",5821326,35051,8,12.67,27.37,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:00",5821327,35051,8,12.67,27.37,69.94,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:05",5821328,35051,8,12.68,27.37,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:10",5821329,35051,8,12.68,27.37,69.94,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:15",5821330,35051,8,12.68,27.37,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:20",5821331,35051,8,12.67,27.37,69.94,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:25",5821332,35051,8,12.68,27.37,69.94,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:30",5821333,35051,8,12.68,27.37,69.94,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:35",5821334,35051,8,12.68,27.37,69.94,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:40",5821335,35051,8,12.69,27.37,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:45",5821336,35051,8,12.68,27.37,69.94,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:50",5821337,35051,8,12.68,27.37,69.94,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:24:55",5821338,35051,8,12.68,27.37,69.94,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:00",5821339,35051,8,12.68,27.37,69.94,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:05",5821340,35051,8,12.66,27.37,69.94,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:10",5821341,35051,8,12.67,27.37,69.94,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:15",5821342,35051,8,12.61,27.37,69.94,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:20",5821343,35051,8,12.67,27.37,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:25",5821344,35051,8,12.66,27.37,69.94,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:30",5821345,35051,8,12.67,27.37,69.94,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:35",5821346,35051,8,12.67,27.37,69.94,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:40",5821347,35051,8,12.66,27.37,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:45",5821348,35051,8,12.67,27.37,69.94,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:50",5821349,35051,8,12.68,27.37,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:25:55",5821350,35051,8,12.67,27.37,69.94,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:00",5821351,35051,8,12.67,27.37,69.94,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:05",5821352,35051,8,12.67,27.37,69.94,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:10",5821353,35051,8,12.64,27.37,69.94,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:15",5821354,35051,8,12.67,27.37,69.94,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:20",5821355,35051,8,12.67,27.37,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:25",5821356,35051,8,12.66,27.37,69.94,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:30",5821357,35051,8,12.67,27.37,69.94,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:35",5821358,35051,8,12.66,27.37,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:40",5821359,35051,8,12.67,27.37,69.94,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:45",5821360,35051,8,12.64,27.37,69.94,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:50",5821361,35051,8,12.67,27.37,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:26:55",5821362,35051,8,12.67,27.37,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:00",5821363,35051,8,12.64,27.37,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:05",5821364,35051,8,12.68,27.37,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:10",5821365,35051,8,12.66,27.37,69.94,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:15",5821366,35051,8,12.68,27.37,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:20",5821367,35051,8,12.65,27.37,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:25",5821368,35051,8,12.68,27.37,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:30",5821369,35051,8,12.68,27.37,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:35",5821370,35051,8,12.65,27.37,69.94,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:40",5821371,35051,8,12.69,27.37,69.94,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:45",5821372,35051,8,12.65,27.37,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:50",5821373,35051,8,12.69,27.37,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:27:55",5821374,35051,8,12.68,27.37,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:00",5821375,35051,8,12.68,27.37,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:05",5821376,35051,8,12.66,27.37,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:10",5821377,35051,8,12.67,27.37,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:15",5821378,35051,8,12.62,27.37,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:20",5821379,35051,8,12.64,27.37,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:25",5821380,35051,8,12.66,27.37,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:30",5821381,35051,8,12.67,27.37,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:35",5821382,35051,8,12.67,27.37,69.94,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:40",5821383,35051,8,12.67,27.37,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:45",5821384,35051,8,12.64,27.37,69.87,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:50",5821385,35051,8,12.67,27.37,69.94,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:28:55",5821386,35051,8,12.67,27.37,69.94,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:00",5821387,35051,8,12.65,27.37,69.87,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:05",5821388,35051,8,12.67,27.37,69.87,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:10",5821389,35051,8,12.67,27.37,69.94,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:15",5821390,35051,8,12.67,27.37,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:20",5821391,35051,8,12.65,27.37,69.87,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:25",5821392,35051,8,12.67,27.37,69.94,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:30",5821393,35051,8,12.67,27.37,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:35",5821394,35051,8,12.67,27.37,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:40",5821395,35051,8,12.67,27.34,69.87,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:45",5821396,35051,8,12.64,27.37,69.94,3.452966,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:50",5821397,35051,8,12.67,27.34,69.94,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:29:55",5821398,35051,8,12.67,27.37,69.87,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:00",5821399,35051,8,12.61,27.37,69.87,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:05",5821400,35051,8,12.68,27.37,69.87,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:10",5821401,35051,8,12.69,27.34,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:15",5821402,35051,8,12.68,27.34,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:20",5821403,35051,8,12.69,27.34,69.87,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:25",5821404,35051,8,12.69,27.34,69.87,3.452966,0,44.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:30",5821405,35051,8,12.68,27.34,69.94,3.452966,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:35",5821406,35051,8,12.69,27.34,69.87,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:40",5821407,35051,8,12.68,27.34,69.87,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:45",5821408,35051,8,12.68,27.34,69.87,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:50",5821409,35051,8,12.68,27.34,69.87,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:30:55",5821410,35051,8,12.68,27.34,69.87,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:00",5821411,35051,8,12.64,27.34,69.87,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:05",5821412,35051,8,12.66,27.34,69.87,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:10",5821413,35051,8,12.66,27.34,69.87,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:15",5821414,35051,8,12.66,27.34,69.87,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:20",5821415,35051,8,12.66,27.34,69.87,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:25",5821416,35051,8,12.62,27.34,69.87,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:30",5821417,35051,8,12.66,27.34,69.87,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:35",5821418,35051,8,12.64,27.34,69.87,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:40",5821419,35051,8,12.67,27.34,69.87,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:45",5821420,35051,8,12.67,27.34,69.87,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:50",5821421,35051,8,12.67,27.34,69.87,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:31:55",5821422,35051,8,12.67,27.34,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:00",5821423,35051,8,12.67,27.34,69.87,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:05",5821424,35051,8,12.67,27.34,69.87,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:10",5821425,35051,8,12.67,27.34,69.87,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:15",5821426,35051,8,12.67,27.34,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:20",5821427,35051,8,12.67,27.34,69.87,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:25",5821428,35051,8,12.64,27.34,69.87,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:30",5821429,35051,8,12.67,27.34,69.87,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:35",5821430,35051,8,12.66,27.34,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:40",5821431,35051,8,12.67,27.34,69.87,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:45",5821432,35051,8,12.67,27.34,69.87,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:50",5821433,35051,8,12.67,27.34,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:32:55",5821434,35051,8,12.67,27.34,69.87,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:00",5821435,35051,8,12.64,27.34,69.87,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:05",5821436,35051,8,12.67,27.34,69.87,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:10",5821437,35051,8,12.68,27.34,69.87,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:15",5821438,35051,8,12.68,27.34,69.87,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:20",5821439,35051,8,12.68,27.34,69.87,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:25",5821440,35051,8,12.68,27.34,69.87,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:30",5821441,35051,8,12.68,27.34,69.87,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:35",5821442,35051,8,12.68,27.34,69.87,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:40",5821443,35051,8,12.68,27.34,69.87,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:45",5821444,35051,8,12.69,27.34,69.87,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:50",5821445,35051,8,12.68,27.34,69.87,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:33:55",5821446,35051,8,12.69,27.34,69.87,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:00",5821447,35051,8,12.68,27.34,69.87,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:05",5821448,35051,8,12.67,27.34,69.87,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:10",5821449,35051,8,12.63,27.34,69.87,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:15",5821450,35051,8,12.66,27.34,69.87,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:20",5821451,35051,8,12.65,27.34,69.87,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:25",5821452,35051,8,12.67,27.34,69.87,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:30",5821453,35051,8,12.67,27.34,69.87,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:35",5821454,35051,8,12.67,27.34,69.87,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:40",5821455,35051,8,12.67,27.34,69.87,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:45",5821456,35051,8,12.67,27.34,69.87,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:50",5821457,35051,8,12.66,27.34,69.87,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:34:55",5821458,35051,8,12.67,27.34,69.87,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:00",5821459,35051,8,12.67,27.34,69.87,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:05",5821460,35051,8,12.64,27.34,69.87,3.451616,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:10",5821461,35051,8,12.64,27.34,69.87,3.452966,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:15",5821462,35051,8,12.67,27.34,69.87,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:20",5821463,35051,8,12.64,27.34,69.87,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:25",5821464,35051,8,12.66,27.34,69.87,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:30",5821465,35051,8,12.64,27.34,69.87,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:35",5821466,35051,8,12.66,27.34,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:40",5821467,35051,8,12.66,27.34,69.87,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:45",5821468,35051,8,12.64,27.34,69.87,3.452966,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:50",5821469,35051,8,12.65,27.34,69.87,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:35:55",5821470,35051,8,12.67,27.34,69.87,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:00",5821471,35051,8,12.67,27.34,69.87,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:05",5821472,35051,8,12.68,27.34,69.87,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:10",5821473,35051,8,12.67,27.34,69.87,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:15",5821474,35051,8,12.68,27.34,69.87,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:20",5821475,35051,8,12.68,27.34,69.87,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:25",5821476,35051,8,12.68,27.34,69.87,3.452966,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:30",5821477,35051,8,12.65,27.34,69.87,3.452966,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:35",5821478,35051,8,12.67,27.34,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:40",5821479,35051,8,12.68,27.34,69.87,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:45",5821480,35051,8,12.67,27.34,69.87,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:50",5821481,35051,8,12.68,27.34,69.87,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:36:55",5821482,35051,8,12.69,27.34,69.87,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:00",5821483,35051,8,12.67,27.34,69.87,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:05",5821484,35051,8,12.66,27.34,69.87,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:10",5821485,35051,8,12.63,27.31,69.87,3.452291,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:15",5821486,35051,8,12.66,27.31,69.87,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:20",5821487,35051,8,12.66,27.31,69.87,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:25",5821488,35051,8,12.66,27.34,69.87,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:30",5821489,35051,8,12.64,27.34,69.87,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:35",5821490,35051,8,12.67,27.31,69.87,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:40",5821491,35051,8,12.67,27.31,69.87,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:45",5821492,35051,8,12.66,27.31,69.87,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:50",5821493,35051,8,12.67,27.31,69.87,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:37:55",5821494,35051,8,12.67,27.34,69.87,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:00",5821495,35051,8,12.67,27.31,69.87,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:05",5821496,35051,8,12.67,27.31,69.87,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:10",5821497,35051,8,12.67,27.31,69.87,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:15",5821498,35051,8,12.67,27.31,69.87,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:20",5821499,35051,8,12.67,27.31,69.87,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:25",5821500,35051,8,12.67,27.31,69.87,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:30",5821501,35051,8,12.67,27.31,69.87,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:35",5821502,35051,8,12.66,27.31,69.87,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:40",5821503,35051,8,12.64,27.31,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:45",5821504,35051,8,12.67,27.31,69.87,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:50",5821505,35051,8,12.67,27.31,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:38:55",5821506,35051,8,12.67,27.31,69.87,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:00",5821507,35051,8,12.67,27.31,69.87,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:05",5821508,35051,8,12.65,27.31,69.87,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:10",5821509,35051,8,12.68,27.31,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:15",5821510,35051,8,12.67,27.31,69.87,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:20",5821511,35051,8,12.65,27.31,69.87,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:25",5821512,35051,8,12.68,27.31,69.87,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:30",5821513,35051,8,12.68,27.31,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:35",5821514,35051,8,12.68,27.31,69.94,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:40",5821515,35051,8,12.66,27.31,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:45",5821516,35051,8,12.68,27.31,69.87,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:50",5821517,35051,8,12.67,27.31,69.87,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:39:55",5821518,35051,8,12.69,27.31,69.87,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:00",5821519,35051,8,12.65,27.31,69.87,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:05",5821520,35051,8,12.66,27.31,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:10",5821521,35051,8,12.65,27.31,69.87,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:15",5821522,35051,8,12.66,27.31,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:20",5821523,35051,8,12.66,27.31,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:25",5821524,35051,8,12.65,27.31,69.87,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:30",5821525,35051,8,12.63,27.31,69.94,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:35",5821526,35051,8,12.67,27.31,69.87,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:40",5821527,35051,8,12.65,27.31,69.94,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:45",5821528,35051,8,12.64,27.31,69.94,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:50",5821529,35051,8,12.64,27.31,69.87,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:40:55",5821530,35051,8,12.66,27.31,69.87,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:00",5821531,35051,8,12.66,27.31,69.94,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:05",5821532,35051,8,12.62,27.31,69.94,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:10",5821533,35051,8,12.64,27.31,69.87,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:15",5821534,35051,8,12.66,27.31,69.94,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:20",5821535,35051,8,12.66,27.31,69.87,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:25",5821536,35051,8,12.64,27.31,69.87,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:30",5821537,35051,8,12.66,27.31,69.94,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:35",5821538,35051,8,12.66,27.31,69.94,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:40",5821539,35051,8,12.66,27.31,69.94,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:45",5821540,35051,8,12.66,27.31,69.94,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:50",5821541,35051,8,12.66,27.31,69.94,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:41:55",5821542,35051,8,12.67,27.31,69.94,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:00",5821543,35051,8,12.66,27.31,69.94,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:05",5821544,35051,8,12.67,27.31,69.94,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:10",5821545,35051,8,12.67,27.31,69.94,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:15",5821546,35051,8,12.65,27.31,69.94,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:20",5821547,35051,8,12.68,27.31,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:25",5821548,35051,8,12.65,27.31,69.94,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:30",5821549,35051,8,12.67,27.31,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:35",5821550,35051,8,12.67,27.31,69.94,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:40",5821551,35051,8,12.65,27.31,69.94,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:45",5821552,35051,8,12.67,27.31,69.94,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:50",5821553,35051,8,12.67,27.31,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:42:55",5821554,35051,8,12.67,27.31,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:00",5821555,35051,8,12.67,27.31,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:05",5821556,35051,8,12.66,27.31,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:10",5821557,35051,8,12.63,27.31,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:15",5821558,35051,8,12.66,27.31,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:20",5821559,35051,8,12.66,27.31,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:25",5821560,35051,8,12.62,27.31,69.94,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:30",5821561,35051,8,12.66,27.31,69.94,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:35",5821562,35051,8,12.66,27.31,69.94,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:40",5821563,35051,8,12.64,27.31,69.94,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:45",5821564,35051,8,12.66,27.31,69.94,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:50",5821565,35051,8,12.63,27.31,69.94,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:43:55",5821566,35051,8,12.64,27.31,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:00",5821567,35051,8,12.66,27.31,69.94,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:05",5821568,35051,8,12.66,27.31,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:10",5821569,35051,8,12.65,27.31,69.94,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:15",5821570,35051,8,12.67,27.31,69.94,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:20",5821571,35051,8,12.66,27.31,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:25",5821572,35051,8,12.67,27.31,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:30",5821573,35051,8,12.66,27.31,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:35",5821574,35051,8,12.66,27.31,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:40",5821575,35051,8,12.64,27.31,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:45",5821576,35051,8,12.66,27.31,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:50",5821577,35051,8,12.66,27.31,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:44:55",5821578,35051,8,12.64,27.31,69.94,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:00",5821579,35051,8,12.66,27.31,69.94,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:05",5821580,35051,8,12.65,27.31,69.94,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:10",5821581,35051,8,12.67,27.31,69.94,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:15",5821582,35051,8,12.63,27.31,69.94,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:20",5821583,35051,8,12.65,27.31,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:25",5821584,35051,8,12.67,27.31,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:30",5821585,35051,8,12.68,27.28,69.94,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:35",5821586,35051,8,12.67,27.31,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:40",5821587,35051,8,12.67,27.31,69.94,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:45",5821588,35051,8,12.64,27.31,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:50",5821589,35051,8,12.64,27.31,69.94,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:45:55",5821590,35051,8,12.67,27.31,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:00",5821591,35051,8,12.67,27.28,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:05",5821592,35051,8,12.66,27.31,69.94,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:10",5821593,35051,8,12.66,27.31,69.94,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:15",5821594,35051,8,12.66,27.31,69.94,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:20",5821595,35051,8,12.64,27.28,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:25",5821596,35051,8,12.66,27.28,69.94,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:30",5821597,35051,8,12.64,27.31,69.94,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:35",5821598,35051,8,12.66,27.28,69.94,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:40",5821599,35051,8,12.63,27.31,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:45",5821600,35051,8,12.66,27.28,69.94,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:50",5821601,35051,8,12.67,27.28,69.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:46:55",5821602,35051,8,12.66,27.28,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:00",5821603,35051,8,12.64,27.28,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:05",5821604,35051,8,12.66,27.28,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:10",5821605,35051,8,12.66,27.28,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:15",5821606,35051,8,12.64,27.28,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:20",5821607,35051,8,12.65,27.28,69.94,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:25",5821608,35051,8,12.66,27.28,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:30",5821609,35051,8,12.66,27.28,69.94,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:35",5821610,35051,8,12.66,27.28,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:40",5821611,35051,8,12.66,27.28,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:45",5821612,35051,8,12.66,27.28,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:50",5821613,35051,8,12.66,27.28,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:47:55",5821614,35051,8,12.67,27.28,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:00",5821615,35051,8,12.67,27.28,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:05",5821616,35051,8,12.67,27.28,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:10",5821617,35051,8,12.67,27.28,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:15",5821618,35051,8,12.67,27.28,69.94,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:20",5821619,35051,8,12.67,27.28,69.94,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:25",5821620,35051,8,12.67,27.28,69.94,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:30",5821621,35051,8,12.67,27.28,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:35",5821622,35051,8,12.67,27.28,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:40",5821623,35051,8,12.68,27.28,69.94,3.452291,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:45",5821624,35051,8,12.67,27.28,69.94,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:50",5821625,35051,8,12.67,27.28,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:48:55",5821626,35051,8,12.66,27.28,69.94,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:00",5821627,35051,8,12.68,27.28,69.94,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:05",5821628,35051,8,12.66,27.28,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:10",5821629,35051,8,12.64,27.28,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:15",5821630,35051,8,12.62,27.28,69.94,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:20",5821631,35051,8,12.66,27.28,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:25",5821632,35051,8,12.66,27.28,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:30",5821633,35051,8,12.67,27.28,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:35",5821634,35051,8,12.67,27.28,69.94,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:40",5821635,35051,8,12.67,27.28,69.94,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:45",5821636,35051,8,12.67,27.28,69.94,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:50",5821637,35051,8,12.66,27.28,69.94,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:49:55",5821638,35051,8,12.66,27.28,69.94,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:00",5821639,35051,8,12.64,27.28,69.94,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:05",5821640,35051,8,12.66,27.28,69.94,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:10",5821641,35051,8,12.66,27.28,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:15",5821642,35051,8,12.67,27.28,69.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:20",5821643,35051,8,12.64,27.28,69.94,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:25",5821644,35051,8,12.67,27.28,69.94,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:30",5821645,35051,8,12.66,27.28,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:35",5821646,35051,8,12.66,27.28,69.94,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:40",5821647,35051,8,12.67,27.28,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:45",5821648,35051,8,12.66,27.28,69.94,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:50",5821649,35051,8,12.66,27.25,69.94,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:50:55",5821650,35051,8,12.62,27.28,69.94,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:00",5821651,35051,8,12.66,27.28,69.94,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:05",5821652,35051,8,12.65,27.28,69.94,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:10",5821653,35051,8,12.65,27.28,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:15",5821654,35051,8,12.67,27.28,69.94,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:20",5821655,35051,8,12.67,27.28,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:25",5821656,35051,8,12.67,27.28,69.94,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:30",5821657,35051,8,12.66,27.28,69.94,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:35",5821658,35051,8,12.67,27.25,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:40",5821659,35051,8,12.65,27.28,69.94,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:45",5821660,35051,8,12.67,27.25,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:50",5821661,35051,8,12.67,27.28,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:51:55",5821662,35051,8,12.68,27.25,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:00",5821663,35051,8,12.68,27.28,69.94,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:05",5821664,35051,8,12.66,27.25,69.94,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:10",5821665,35051,8,12.63,27.25,69.94,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:15",5821666,35051,8,12.65,27.28,69.94,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:20",5821667,35051,8,12.65,27.25,69.94,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:25",5821668,35051,8,12.66,27.25,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:30",5821669,35051,8,12.66,27.28,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:35",5821670,35051,8,12.66,27.25,69.94,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:40",5821671,35051,8,12.66,27.25,69.94,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:45",5821672,35051,8,12.66,27.25,69.94,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:50",5821673,35051,8,12.65,27.25,69.94,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:52:55",5821674,35051,8,12.66,27.28,69.94,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:00",5821675,35051,8,12.67,27.25,69.94,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:05",5821676,35051,8,12.66,27.25,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:10",5821677,35051,8,12.66,27.25,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:15",5821678,35051,8,12.66,27.25,69.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:20",5821679,35051,8,12.66,27.25,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:25",5821680,35051,8,12.66,27.25,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:30",5821681,35051,8,12.66,27.25,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:35",5821682,35051,8,12.66,27.25,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:40",5821683,35051,8,12.66,27.25,69.94,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:45",5821684,35051,8,12.66,27.28,69.94,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:50",5821685,35051,8,12.67,27.25,69.94,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:53:55",5821686,35051,8,12.66,27.28,69.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:00",5821687,35051,8,12.67,27.25,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:05",5821688,35051,8,12.67,27.25,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:10",5821689,35051,8,12.67,27.25,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:15",5821690,35051,8,12.64,27.25,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:20",5821691,35051,8,12.68,27.25,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:25",5821692,35051,8,12.67,27.25,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:30",5821693,35051,8,12.68,27.25,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:35",5821694,35051,8,12.67,27.25,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:40",5821695,35051,8,12.68,27.25,69.94,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:45",5821696,35051,8,12.67,27.25,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:50",5821697,35051,8,12.67,27.25,69.94,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:54:55",5821698,35051,8,12.68,27.25,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:00",5821699,35051,8,12.67,27.25,69.94,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:05",5821700,35051,8,12.66,27.25,69.94,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:10",5821701,35051,8,12.66,27.25,69.94,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:15",5821702,35051,8,12.66,27.25,70.01,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:20",5821703,35051,8,12.66,27.25,69.94,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:25",5821704,35051,8,12.61,27.25,69.94,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:30",5821705,35051,8,12.66,27.25,69.94,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:35",5821706,35051,8,12.67,27.25,70.01,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:40",5821707,35051,8,12.66,27.25,69.94,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:45",5821708,35051,8,12.66,27.25,69.94,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:50",5821709,35051,8,12.67,27.25,70.01,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:55:55",5821710,35051,8,12.67,27.25,69.94,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:00",5821711,35051,8,12.64,27.25,70.01,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:05",5821712,35051,8,12.66,27.25,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:10",5821713,35051,8,12.63,27.25,69.94,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:15",5821714,35051,8,12.66,27.25,69.94,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:20",5821715,35051,8,12.66,27.25,69.94,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:25",5821716,35051,8,12.66,27.25,70.01,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:30",5821717,35051,8,12.67,27.25,69.94,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:35",5821718,35051,8,12.67,27.25,69.94,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:40",5821719,35051,8,12.67,27.25,70.01,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:45",5821720,35051,8,12.66,27.25,70.01,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:50",5821721,35051,8,12.66,27.25,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:56:55",5821722,35051,8,12.64,27.25,70.01,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:00",5821723,35051,8,12.67,27.25,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:05",5821724,35051,8,12.67,27.25,70.01,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:10",5821725,35051,8,12.67,27.25,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:15",5821726,35051,8,12.67,27.25,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:20",5821727,35051,8,12.67,27.25,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:25",5821728,35051,8,12.67,27.25,70.01,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:30",5821729,35051,8,12.67,27.25,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:35",5821730,35051,8,12.67,27.25,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:40",5821731,35051,8,12.68,27.25,70.01,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:45",5821732,35051,8,12.67,27.25,70.01,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:50",5821733,35051,8,12.67,27.25,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:57:55",5821734,35051,8,12.68,27.25,70.01,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:00",5821735,35051,8,12.64,27.25,70.01,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:05",5821736,35051,8,12.66,27.25,70.01,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:10",5821737,35051,8,12.62,27.25,70.01,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:15",5821738,35051,8,12.66,27.25,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:20",5821739,35051,8,12.66,27.25,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:25",5821740,35051,8,12.66,27.25,70.01,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:30",5821741,35051,8,12.66,27.25,70.01,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:35",5821742,35051,8,12.66,27.25,70.01,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:40",5821743,35051,8,12.66,27.25,70.01,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:45",5821744,35051,8,12.66,27.25,70.01,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:50",5821745,35051,8,12.67,27.25,70.01,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:58:55",5821746,35051,8,12.66,27.25,70.01,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:00",5821747,35051,8,12.66,27.25,70.01,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:05",5821748,35051,8,12.66,27.25,70.01,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:10",5821749,35051,8,12.66,27.25,70.01,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:15",5821750,35051,8,12.66,27.25,70.01,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:20",5821751,35051,8,12.63,27.25,70.01,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:25",5821752,35051,8,12.66,27.25,70.01,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:30",5821753,35051,8,12.66,27.25,70.01,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:35",5821754,35051,8,12.66,27.25,70.01,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:40",5821755,35051,8,12.67,27.25,70.01,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:45",5821756,35051,8,12.66,27.25,70.01,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:50",5821757,35051,8,12.66,27.25,70.01,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 04:59:55",5821758,35051,8,12.66,27.25,70.01,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:00",5821759,35051,8,12.67,27.25,70.01,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:05",5821760,35051,8,12.67,27.25,70.01,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:10",5821761,35051,8,12.65,27.25,70.01,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:15",5821762,35051,8,12.67,27.25,70.01,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:20",5821763,35051,8,12.67,27.25,70.01,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:25",5821764,35051,8,12.67,27.25,70.01,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:30",5821765,35051,8,12.68,27.21,70.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:35",5821766,35051,8,12.67,27.25,70.01,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:40",5821767,35051,8,12.67,27.25,70.01,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:45",5821768,35051,8,12.65,27.25,70.01,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:50",5821769,35051,8,12.67,27.25,70.01,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:00:55",5821770,35051,8,12.67,27.21,70.01,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:00",5821771,35051,8,12.68,27.21,70.01,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:05",5821772,35051,8,12.66,27.21,70.01,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:10",5821773,35051,8,12.66,27.21,70.01,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:15",5821774,35051,8,12.66,27.21,70.01,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:20",5821775,35051,8,12.66,27.21,70.01,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:25",5821776,35051,8,12.62,27.21,70.01,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:30",5821777,35051,8,12.67,27.21,70.01,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:35",5821778,35051,8,12.66,27.21,70.01,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:40",5821779,35051,8,12.67,27.21,70.01,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:45",5821780,35051,8,12.62,27.21,70.01,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:50",5821781,35051,8,12.62,27.21,70.01,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:01:55",5821782,35051,8,12.65,27.21,70.01,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:00",5821783,35051,8,12.66,27.21,70.01,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:05",5821784,35051,8,12.66,27.21,70.01,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:10",5821785,35051,8,12.66,27.21,70.01,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:15",5821786,35051,8,12.62,27.21,70.01,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:20",5821787,35051,8,12.66,27.21,70.01,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:25",5821788,35051,8,12.66,27.21,70.01,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:30",5821789,35051,8,12.64,27.21,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:35",5821790,35051,8,12.62,27.21,70.01,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:40",5821791,35051,8,12.66,27.21,70.01,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:45",5821792,35051,8,12.66,27.21,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:50",5821793,35051,8,12.66,27.21,70.01,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:02:55",5821794,35051,8,12.66,27.21,70.01,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:00",5821795,35051,8,12.66,27.21,70.01,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:05",5821796,35051,8,12.66,27.21,70.01,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:10",5821797,35051,8,12.67,27.21,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:15",5821798,35051,8,12.67,27.21,70.01,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:20",5821799,35051,8,12.67,27.21,70.01,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:25",5821800,35051,8,12.67,27.21,70.01,3.452966,0,56.32846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:30",5821801,35051,8,12.64,27.21,70.01,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:35",5821802,35051,8,12.67,27.21,70.01,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:40",5821803,35051,8,12.67,27.21,70.01,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:45",5821804,35051,8,12.67,27.21,70.01,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:50",5821805,35051,8,12.66,27.21,70.01,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:03:55",5821806,35051,8,12.67,27.21,70.01,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:00",5821807,35051,8,12.64,27.21,70.01,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:05",5821808,35051,8,12.66,27.21,70.01,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:10",5821809,35051,8,12.62,27.21,70.01,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:15",5821810,35051,8,12.65,27.21,70.01,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:20",5821811,35051,8,12.66,27.21,70.01,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:25",5821812,35051,8,12.66,27.21,70.01,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:30",5821813,35051,8,12.66,27.21,70.01,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:35",5821814,35051,8,12.66,27.21,70.01,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:40",5821815,35051,8,12.66,27.21,70.01,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:45",5821816,35051,8,12.66,27.21,70.01,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:50",5821817,35051,8,12.64,27.21,70.01,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:04:55",5821818,35051,8,12.64,27.21,70.01,3.452291,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:00",5821819,35051,8,12.64,27.21,70.01,3.452291,0,48.86324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:05",5821820,35051,8,12.64,27.21,70.01,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:10",5821821,35051,8,12.62,27.21,70.01,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:15",5821822,35051,8,12.66,27.21,70.01,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:20",5821823,35051,8,12.66,27.21,70.01,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:25",5821824,35051,8,12.66,27.21,70.01,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:30",5821825,35051,8,12.64,27.21,70.01,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:35",5821826,35051,8,12.66,27.21,70.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:40",5821827,35051,8,12.66,27.21,70.01,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:45",5821828,35051,8,12.66,27.21,70.01,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:50",5821829,35051,8,12.65,27.21,70.01,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:05:55",5821830,35051,8,12.66,27.21,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:00",5821831,35051,8,12.66,27.21,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:05",5821832,35051,8,12.65,27.21,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:10",5821833,35051,8,12.67,27.21,70.01,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:15",5821834,35051,8,12.67,27.21,70.01,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:20",5821835,35051,8,12.67,27.21,70.01,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:25",5821836,35051,8,12.67,27.21,70.01,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:30",5821837,35051,8,12.67,27.21,70.01,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:35",5821838,35051,8,12.67,27.21,70.01,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:40",5821839,35051,8,12.66,27.21,70.01,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:45",5821840,35051,8,12.67,27.21,70.01,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:50",5821841,35051,8,12.67,27.21,70.01,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:06:55",5821842,35051,8,12.67,27.21,70.01,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:00",5821843,35051,8,12.66,27.21,70.01,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:05",5821844,35051,8,12.66,27.21,70.01,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:10",5821845,35051,8,12.66,27.21,70.01,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:15",5821846,35051,8,12.66,27.21,70.01,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:20",5821847,35051,8,12.65,27.21,70.01,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:25",5821848,35051,8,12.66,27.18,70.01,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:30",5821849,35051,8,12.65,27.18,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:35",5821850,35051,8,12.65,27.21,70.01,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:40",5821851,35051,8,12.66,27.18,70.01,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:45",5821852,35051,8,12.66,27.18,70.01,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:50",5821853,35051,8,12.63,27.18,70.01,3.452291,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:07:55",5821854,35051,8,12.66,27.18,70.01,3.452291,0,47.50593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:00",5821855,35051,8,12.66,27.18,70.01,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:05",5821856,35051,8,12.66,27.18,70.01,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:10",5821857,35051,8,12.66,27.21,70.01,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:15",5821858,35051,8,12.63,27.18,70.01,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:20",5821859,35051,8,12.66,27.18,70.01,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:25",5821860,35051,8,12.63,27.18,70.01,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:30",5821861,35051,8,12.66,27.18,70.01,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:35",5821862,35051,8,12.66,27.18,70.01,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:40",5821863,35051,8,12.67,27.18,70.01,3.452291,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:45",5821864,35051,8,12.66,27.18,70.01,3.452291,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:50",5821865,35051,8,12.66,27.18,70.01,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:08:55",5821866,35051,8,12.64,27.18,70.01,3.452291,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:00",5821867,35051,8,12.65,27.18,70.01,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:05",5821868,35051,8,12.65,27.18,70.01,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:10",5821869,35051,8,12.66,27.18,70.01,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:15",5821870,35051,8,12.67,27.18,70.01,3.452291,0,61.07905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:20",5821871,35051,8,12.67,27.18,70.01,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:25",5821872,35051,8,12.67,27.18,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:30",5821873,35051,8,12.67,27.18,70.01,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:35",5821874,35051,8,12.67,27.18,70.01,3.450941,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:40",5821875,35051,8,12.67,27.18,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:45",5821876,35051,8,12.67,27.18,70.01,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:50",5821877,35051,8,12.67,27.18,70.01,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:09:55",5821878,35051,8,12.67,27.18,70.01,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:00",5821879,35051,8,12.67,27.18,70.01,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:05",5821880,35051,8,12.65,27.18,70.01,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:10",5821881,35051,8,12.63,27.18,70.01,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:15",5821882,35051,8,12.63,27.18,70.01,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:20",5821883,35051,8,12.65,27.18,70.01,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:25",5821884,35051,8,12.65,27.18,70.01,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:30",5821885,35051,8,12.66,27.18,70.01,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:35",5821886,35051,8,12.66,27.18,70.01,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:40",5821887,35051,8,12.66,27.18,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:45",5821888,35051,8,12.66,27.18,70.01,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:50",5821889,35051,8,12.66,27.18,70.01,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:10:55",5821890,35051,8,12.66,27.18,70.01,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:00",5821891,35051,8,12.64,27.18,70.01,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:05",5821892,35051,8,12.66,27.18,70.01,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:10",5821893,35051,8,12.66,27.18,70.01,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:15",5821894,35051,8,12.66,27.18,70.01,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:20",5821895,35051,8,12.66,27.18,70.01,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:25",5821896,35051,8,12.64,27.18,70.01,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:30",5821897,35051,8,12.66,27.18,70.01,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:35",5821898,35051,8,12.66,27.18,70.01,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:40",5821899,35051,8,12.64,27.18,70.01,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:45",5821900,35051,8,12.66,27.18,70.01,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:50",5821901,35051,8,12.66,27.18,70.01,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:11:55",5821902,35051,8,12.63,27.18,70.01,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:00",5821903,35051,8,12.66,27.18,70.01,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:05",5821904,35051,8,12.67,27.18,70.01,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:10",5821905,35051,8,12.67,27.18,70.01,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:15",5821906,35051,8,12.65,27.18,70.01,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:20",5821907,35051,8,12.67,27.18,70.01,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:25",5821908,35051,8,12.67,27.18,70.01,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:30",5821909,35051,8,12.66,27.18,70.01,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:35",5821910,35051,8,12.68,27.18,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:40",5821911,35051,8,12.67,27.18,70.01,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:45",5821912,35051,8,12.67,27.18,70.01,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:50",5821913,35051,8,12.67,27.18,70.01,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:12:55",5821914,35051,8,12.67,27.18,70.01,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:00",5821915,35051,8,12.67,27.18,70.01,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:05",5821916,35051,8,12.65,27.18,70.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:10",5821917,35051,8,12.66,27.18,70.01,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:15",5821918,35051,8,12.62,27.18,70.01,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:20",5821919,35051,8,12.62,27.15,70.01,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:25",5821920,35051,8,12.65,27.18,70.01,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:30",5821921,35051,8,12.66,27.18,70.01,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:35",5821922,35051,8,12.66,27.18,70.08,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:40",5821923,35051,8,12.66,27.18,70.01,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:45",5821924,35051,8,12.62,27.18,70.08,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:50",5821925,35051,8,12.66,27.18,70.08,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:13:55",5821926,35051,8,12.66,27.18,70.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:00",5821927,35051,8,12.64,27.18,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:05",5821928,35051,8,12.64,27.18,70.01,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:10",5821929,35051,8,12.64,27.18,70.08,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:15",5821930,35051,8,12.63,27.18,70.08,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:20",5821931,35051,8,12.65,27.18,70.08,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:25",5821932,35051,8,12.66,27.15,70.01,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:30",5821933,35051,8,12.66,27.18,70.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:35",5821934,35051,8,12.66,27.18,70.08,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:40",5821935,35051,8,12.66,27.18,70.08,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:45",5821936,35051,8,12.63,27.18,70.08,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:50",5821937,35051,8,12.66,27.18,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:14:55",5821938,35051,8,12.66,27.18,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:00",5821939,35051,8,12.66,27.18,70.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:05",5821940,35051,8,12.64,27.18,70.08,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:10",5821941,35051,8,12.67,27.15,70.08,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:15",5821942,35051,8,12.67,27.18,70.08,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:20",5821943,35051,8,12.67,27.15,70.08,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:25",5821944,35051,8,12.67,27.18,70.08,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:30",5821945,35051,8,12.67,27.15,70.08,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:35",5821946,35051,8,12.67,27.18,70.08,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:40",5821947,35051,8,12.67,27.15,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:45",5821948,35051,8,12.67,27.15,70.01,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:50",5821949,35051,8,12.65,27.15,70.08,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:15:55",5821950,35051,8,12.67,27.15,70.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:00",5821951,35051,8,12.66,27.15,70.08,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:05",5821952,35051,8,12.62,27.15,70.08,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:10",5821953,35051,8,12.62,27.15,70.08,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:15",5821954,35051,8,12.65,27.15,70.08,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:20",5821955,35051,8,12.65,27.15,70.08,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:25",5821956,35051,8,12.66,27.15,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:30",5821957,35051,8,12.66,27.15,70.08,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:35",5821958,35051,8,12.63,27.15,70.08,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:40",5821959,35051,8,12.66,27.15,70.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:45",5821960,35051,8,12.66,27.15,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:50",5821961,35051,8,12.66,27.15,70.08,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:16:55",5821962,35051,8,12.65,27.15,70.08,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:00",5821963,35051,8,12.65,27.15,70.08,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:05",5821964,35051,8,12.65,27.15,70.08,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:10",5821965,35051,8,12.65,27.15,70.08,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:15",5821966,35051,8,12.66,27.15,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:20",5821967,35051,8,12.66,27.15,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:25",5821968,35051,8,12.66,27.15,70.08,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:30",5821969,35051,8,12.66,27.15,70.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:35",5821970,35051,8,12.66,27.15,70.08,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:40",5821971,35051,8,12.66,27.15,70.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:45",5821972,35051,8,12.62,27.15,70.08,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:50",5821973,35051,8,12.66,27.15,70.08,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:17:55",5821974,35051,8,12.65,27.15,70.08,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:00",5821975,35051,8,12.66,27.15,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:05",5821976,35051,8,12.66,27.15,70.08,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:10",5821977,35051,8,12.67,27.15,70.08,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:15",5821978,35051,8,12.64,27.15,70.08,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:20",5821979,35051,8,12.67,27.15,70.08,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:25",5821980,35051,8,12.67,27.15,70.08,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:30",5821981,35051,8,12.67,27.15,70.08,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:35",5821982,35051,8,12.67,27.15,70.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:40",5821983,35051,8,12.67,27.15,70.08,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:45",5821984,35051,8,12.67,27.15,70.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:50",5821985,35051,8,12.67,27.15,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:18:55",5821986,35051,8,12.67,27.15,70.08,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:00",5821987,35051,8,12.67,27.15,70.08,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:05",5821988,35051,8,12.65,27.15,70.08,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:10",5821989,35051,8,12.65,27.15,70.08,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:15",5821990,35051,8,12.65,27.15,70.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:20",5821991,35051,8,12.65,27.15,70.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:25",5821992,35051,8,12.65,27.15,70.08,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:30",5821993,35051,8,12.62,27.15,70.08,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:35",5821994,35051,8,12.66,27.15,70.08,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:40",5821995,35051,8,12.65,27.15,70.08,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:45",5821996,35051,8,12.65,27.15,70.08,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:50",5821997,35051,8,12.65,27.15,70.08,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:19:55",5821998,35051,8,12.66,27.15,70.08,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:00",5821999,35051,8,12.66,27.15,70.08,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:05",5822000,35051,8,12.62,27.12,70.08,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:10",5822001,35051,8,12.62,27.15,70.08,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:15",5822002,35051,8,12.66,27.12,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:20",5822003,35051,8,12.66,27.12,70.08,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:25",5822004,35051,8,12.66,27.15,70.08,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:30",5822005,35051,8,12.66,27.12,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:35",5822006,35051,8,12.66,27.15,70.08,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:40",5822007,35051,8,12.62,27.15,70.08,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:45",5822008,35051,8,12.66,27.12,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:50",5822009,35051,8,12.66,27.12,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:20:55",5822010,35051,8,12.61,27.15,70.08,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:00",5822011,35051,8,12.66,27.12,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:05",5822012,35051,8,12.67,27.12,70.08,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:10",5822013,35051,8,12.67,27.15,70.08,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:15",5822014,35051,8,12.67,27.12,70.08,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:20",5822015,35051,8,12.66,27.12,70.08,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:25",5822016,35051,8,12.67,27.12,70.08,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:30",5822017,35051,8,12.67,27.12,70.08,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:35",5822018,35051,8,12.63,27.12,70.08,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:40",5822019,35051,8,12.64,27.15,70.08,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:45",5822020,35051,8,12.67,27.15,70.08,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:50",5822021,35051,8,12.67,27.12,70.08,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:21:55",5822022,35051,8,12.67,27.12,70.08,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:00",5822023,35051,8,12.67,27.12,70.08,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:05",5822024,35051,8,12.65,27.15,70.08,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:10",5822025,35051,8,12.65,27.12,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:15",5822026,35051,8,12.65,27.12,70.08,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:20",5822027,35051,8,12.65,27.12,70.08,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:25",5822028,35051,8,12.65,27.15,70.08,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:30",5822029,35051,8,12.66,27.12,70.08,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:35",5822030,35051,8,12.65,27.12,70.08,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:40",5822031,35051,8,12.66,27.12,70.08,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:45",5822032,35051,8,12.66,27.12,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:50",5822033,35051,8,12.66,27.12,70.08,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:22:55",5822034,35051,8,12.62,27.12,70.08,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:00",5822035,35051,8,12.66,27.12,70.08,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:05",5822036,35051,8,12.65,27.12,70.08,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:10",5822037,35051,8,12.66,27.12,70.08,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:15",5822038,35051,8,12.62,27.12,70.08,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:20",5822039,35051,8,12.65,27.12,70.08,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:25",5822040,35051,8,12.66,27.12,70.08,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:30",5822041,35051,8,12.66,27.12,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:35",5822042,35051,8,12.66,27.12,70.08,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:40",5822043,35051,8,12.65,27.12,70.08,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:45",5822044,35051,8,12.66,27.12,70.08,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:50",5822045,35051,8,12.66,27.12,70.08,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:23:55",5822046,35051,8,12.65,27.12,70.08,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:00",5822047,35051,8,12.65,27.12,70.08,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:05",5822048,35051,8,12.66,27.12,70.08,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:10",5822049,35051,8,12.63,27.12,70.08,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:15",5822050,35051,8,12.66,27.12,70.08,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:20",5822051,35051,8,12.66,27.12,70.08,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:25",5822052,35051,8,12.66,27.12,70.08,3.452291,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:30",5822053,35051,8,12.67,27.12,70.08,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:35",5822054,35051,8,12.66,27.12,70.08,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:40",5822055,35051,8,12.67,27.12,70.08,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:45",5822056,35051,8,12.67,27.12,70.08,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:50",5822057,35051,8,12.67,27.12,70.08,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:24:55",5822058,35051,8,12.67,27.12,70.08,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:00",5822059,35051,8,12.66,27.12,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:05",5822060,35051,8,12.64,27.12,70.08,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:10",5822061,35051,8,12.61,27.12,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:15",5822062,35051,8,12.61,27.12,70.08,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:20",5822063,35051,8,12.65,27.12,70.08,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:25",5822064,35051,8,12.65,27.12,70.08,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:30",5822065,35051,8,12.62,27.12,70.08,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:35",5822066,35051,8,12.65,27.12,70.08,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:40",5822067,35051,8,12.65,27.12,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:45",5822068,35051,8,12.65,27.12,70.08,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:50",5822069,35051,8,12.65,27.12,70.08,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:25:55",5822070,35051,8,12.61,27.12,70.08,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:00",5822071,35051,8,12.65,27.12,70.08,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:05",5822072,35051,8,12.65,27.12,70.08,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:10",5822073,35051,8,12.61,27.12,70.08,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:15",5822074,35051,8,12.65,27.12,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:20",5822075,35051,8,12.62,27.12,70.08,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:25",5822076,35051,8,12.65,27.12,70.08,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:30",5822077,35051,8,12.45,27.12,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:35",5822078,35051,8,12.65,27.12,70.08,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:40",5822079,35051,8,12.65,27.12,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:45",5822080,35051,8,12.62,27.12,70.08,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:50",5822081,35051,8,12.62,27.12,70.08,3.451616,0,51.57787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:26:55",5822082,35051,8,12.65,27.12,70.08,3.451616,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:00",5822083,35051,8,12.65,27.12,70.08,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:05",5822084,35051,8,12.66,27.12,70.08,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:10",5822085,35051,8,12.64,27.12,70.08,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:15",5822086,35051,8,12.66,27.12,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:20",5822087,35051,8,12.63,27.12,70.08,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:25",5822088,35051,8,12.62,27.12,70.08,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:30",5822089,35051,8,12.67,27.12,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:35",5822090,35051,8,12.66,27.12,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:40",5822091,35051,8,12.67,27.12,70.08,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:45",5822092,35051,8,12.66,27.12,70.08,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:50",5822093,35051,8,12.66,27.12,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:27:55",5822094,35051,8,12.66,27.12,70.08,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:00",5822095,35051,8,12.67,27.12,70.08,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:05",5822096,35051,8,12.65,27.12,70.08,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:10",5822097,35051,8,12.62,27.09,70.08,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:15",5822098,35051,8,12.65,27.09,70.08,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:20",5822099,35051,8,12.65,27.09,70.08,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:25",5822100,35051,8,12.65,27.09,70.08,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:30",5822101,35051,8,12.65,27.09,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:35",5822102,35051,8,12.65,27.09,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:40",5822103,35051,8,12.66,27.09,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:45",5822104,35051,8,12.65,27.09,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:50",5822105,35051,8,12.66,27.09,70.08,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:28:55",5822106,35051,8,12.66,27.09,70.08,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:00",5822107,35051,8,12.65,27.09,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:05",5822108,35051,8,12.62,27.09,70.08,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:10",5822109,35051,8,12.62,27.09,70.08,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:15",5822110,35051,8,12.65,27.09,70.08,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:20",5822111,35051,8,12.65,27.09,70.08,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:25",5822112,35051,8,12.62,27.09,70.08,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:30",5822113,35051,8,12.63,27.09,70.08,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:35",5822114,35051,8,12.66,27.09,70.08,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:40",5822115,35051,8,12.66,27.09,70.08,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:45",5822116,35051,8,12.65,27.09,70.08,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:50",5822117,35051,8,12.66,27.09,70.08,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:29:55",5822118,35051,8,12.66,27.09,70.08,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:00",5822119,35051,8,12.63,27.09,70.08,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:05",5822120,35051,8,12.66,27.09,70.08,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:10",5822121,35051,8,12.66,27.09,70.08,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:15",5822122,35051,8,12.67,27.09,70.08,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:20",5822123,35051,8,12.65,27.09,70.08,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:25",5822124,35051,8,12.66,27.09,70.08,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:30",5822125,35051,8,12.63,27.09,70.08,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:35",5822126,35051,8,12.66,27.09,70.08,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:40",5822127,35051,8,12.67,27.09,70.08,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:45",5822128,35051,8,12.62,27.09,70.08,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:50",5822129,35051,8,12.64,27.09,70.08,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:30:55",5822130,35051,8,12.66,27.09,70.08,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:00",5822131,35051,8,12.67,27.09,70.08,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:05",5822132,35051,8,12.65,27.09,70.08,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:10",5822133,35051,8,12.65,27.09,70.08,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:15",5822134,35051,8,12.65,27.09,70.08,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:20",5822135,35051,8,12.65,27.09,70.08,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:25",5822136,35051,8,12.65,27.09,70.08,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:30",5822137,35051,8,12.65,27.09,70.08,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:35",5822138,35051,8,12.66,27.09,70.08,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:40",5822139,35051,8,12.65,27.09,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:45",5822140,35051,8,12.65,27.09,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:50",5822141,35051,8,12.65,27.09,70.08,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:31:55",5822142,35051,8,12.63,27.09,70.08,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:00",5822143,35051,8,12.63,27.09,70.08,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:05",5822144,35051,8,12.64,27.09,70.08,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:10",5822145,35051,8,12.62,27.09,70.08,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:15",5822146,35051,8,12.65,27.09,70.08,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:20",5822147,35051,8,12.65,27.09,70.08,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:25",5822148,35051,8,12.65,27.09,70.08,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:30",5822149,35051,8,12.66,27.09,70.14,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:35",5822150,35051,8,12.66,27.09,70.08,3.451616,0,52.25652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:40",5822151,35051,8,12.66,27.09,70.08,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:45",5822152,35051,8,12.65,27.09,70.08,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:50",5822153,35051,8,12.61,27.09,70.08,3.451616,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:32:55",5822154,35051,8,12.66,27.09,70.08,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:00",5822155,35051,8,12.64,27.09,70.08,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:05",5822156,35051,8,12.66,27.09,70.08,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:10",5822157,35051,8,12.66,27.09,70.14,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:15",5822158,35051,8,12.66,27.09,70.14,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:20",5822159,35051,8,12.65,27.09,70.08,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:25",5822160,35051,8,12.66,27.09,70.14,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:30",5822161,35051,8,12.64,27.09,70.08,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:35",5822162,35051,8,12.67,27.09,70.08,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:40",5822163,35051,8,12.66,27.09,70.08,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:45",5822164,35051,8,12.66,27.09,70.14,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:50",5822165,35051,8,12.6,27.09,70.14,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:33:55",5822166,35051,8,12.67,27.09,70.14,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:00",5822167,35051,8,12.66,27.09,70.14,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:05",5822168,35051,8,12.65,27.09,70.14,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:10",5822169,35051,8,12.65,27.09,70.14,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:15",5822170,35051,8,12.65,27.09,70.14,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:20",5822171,35051,8,12.65,27.09,70.14,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:25",5822172,35051,8,12.65,27.09,70.14,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:30",5822173,35051,8,12.65,27.06,70.14,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:35",5822174,35051,8,12.64,27.09,70.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:40",5822175,35051,8,12.65,27.06,70.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:45",5822176,35051,8,12.65,27.06,70.14,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:50",5822177,35051,8,12.6,27.09,70.14,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:34:55",5822178,35051,8,12.65,27.09,70.14,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:00",5822179,35051,8,12.65,27.06,70.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:05",5822180,35051,8,12.64,27.06,70.14,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:10",5822181,35051,8,12.62,27.09,70.14,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:15",5822182,35051,8,12.66,27.06,70.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:20",5822183,35051,8,12.66,27.06,70.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:25",5822184,35051,8,12.64,27.09,70.14,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:30",5822185,35051,8,12.65,27.06,70.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:35",5822186,35051,8,12.65,27.06,70.14,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:40",5822187,35051,8,12.65,27.06,70.14,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:45",5822188,35051,8,12.64,27.06,70.14,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:50",5822189,35051,8,12.65,27.06,70.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:35:55",5822190,35051,8,12.65,27.06,70.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:00",5822191,35051,8,12.63,27.06,70.14,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:05",5822192,35051,8,12.64,27.06,70.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:10",5822193,35051,8,12.64,27.06,70.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:15",5822194,35051,8,12.66,27.06,70.14,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:20",5822195,35051,8,12.66,27.06,70.14,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:25",5822196,35051,8,12.66,27.06,70.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:30",5822197,35051,8,12.66,27.06,70.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:35",5822198,35051,8,12.66,27.06,70.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:40",5822199,35051,8,12.67,27.06,70.14,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:45",5822200,35051,8,12.64,27.06,70.14,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:50",5822201,35051,8,12.66,27.06,70.14,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:36:55",5822202,35051,8,12.66,27.06,70.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:00",5822203,35051,8,12.66,27.06,70.14,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:05",5822204,35051,8,12.65,27.06,70.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:10",5822205,35051,8,12.63,27.06,70.14,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:15",5822206,35051,8,12.65,27.06,70.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:20",5822207,35051,8,12.65,27.06,70.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:25",5822208,35051,8,12.65,27.06,70.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:30",5822209,35051,8,12.65,27.06,70.14,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:35",5822210,35051,8,12.65,27.06,70.14,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:40",5822211,35051,8,12.65,27.06,70.14,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:45",5822212,35051,8,12.65,27.06,70.14,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:50",5822213,35051,8,12.65,27.06,70.14,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:37:55",5822214,35051,8,12.65,27.06,70.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:00",5822215,35051,8,12.65,27.06,70.14,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:05",5822216,35051,8,12.65,27.06,70.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:10",5822217,35051,8,12.65,27.06,70.14,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:15",5822218,35051,8,12.63,27.06,70.14,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:20",5822219,35051,8,12.65,27.06,70.14,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:25",5822220,35051,8,12.65,27.06,70.14,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:30",5822221,35051,8,12.65,27.06,70.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:35",5822222,35051,8,12.65,27.06,70.14,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:40",5822223,35051,8,12.65,27.06,70.14,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:45",5822224,35051,8,12.65,27.06,70.14,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:50",5822225,35051,8,12.65,27.06,70.14,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:38:55",5822226,35051,8,12.65,27.06,70.14,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:00",5822227,35051,8,12.65,27.06,70.14,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:05",5822228,35051,8,12.66,27.06,70.14,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:10",5822229,35051,8,12.66,27.06,70.14,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:15",5822230,35051,8,12.66,27.06,70.14,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:20",5822231,35051,8,12.66,27.06,70.14,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:25",5822232,35051,8,12.66,27.06,70.14,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:30",5822233,35051,8,12.66,27.06,70.14,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:35",5822234,35051,8,12.66,27.06,70.14,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:40",5822235,35051,8,12.66,27.06,70.14,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:45",5822236,35051,8,12.67,27.06,70.14,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:50",5822237,35051,8,12.66,27.06,70.14,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:39:55",5822238,35051,8,12.66,27.06,70.14,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:00",5822239,35051,8,12.66,27.06,70.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:05",5822240,35051,8,12.65,27.06,70.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:10",5822241,35051,8,12.64,27.06,70.14,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:15",5822242,35051,8,12.65,27.06,70.14,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:20",5822243,35051,8,12.64,27.06,70.14,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:25",5822244,35051,8,12.62,27.06,70.14,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:30",5822245,35051,8,12.65,27.06,70.14,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:35",5822246,35051,8,12.65,27.06,70.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:40",5822247,35051,8,12.65,27.06,70.14,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:45",5822248,35051,8,12.65,27.06,70.14,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:50",5822249,35051,8,12.65,27.06,70.14,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:40:55",5822250,35051,8,12.61,27.06,70.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:00",5822251,35051,8,12.62,27.06,70.14,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:05",5822252,35051,8,12.62,27.06,70.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:10",5822253,35051,8,12.65,27.06,70.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:15",5822254,35051,8,12.65,27.06,70.14,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:20",5822255,35051,8,12.65,27.06,70.14,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:25",5822256,35051,8,12.65,27.06,70.14,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:30",5822257,35051,8,12.62,27.06,70.14,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:35",5822258,35051,8,12.65,27.06,70.14,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:40",5822259,35051,8,12.65,27.06,70.14,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:45",5822260,35051,8,12.62,27.06,70.14,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:50",5822261,35051,8,12.65,27.03,70.14,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:41:55",5822262,35051,8,12.65,27.06,70.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:00",5822263,35051,8,12.65,27.06,70.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:05",5822264,35051,8,12.63,27.06,70.14,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:10",5822265,35051,8,12.65,27.06,70.14,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:15",5822266,35051,8,12.66,27.03,70.14,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:20",5822267,35051,8,12.66,27.06,70.14,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:25",5822268,35051,8,12.65,27.03,70.14,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:30",5822269,35051,8,12.66,27.03,70.14,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:35",5822270,35051,8,12.66,27.03,70.14,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:40",5822271,35051,8,12.64,27.03,70.14,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:45",5822272,35051,8,12.66,27.03,70.14,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:50",5822273,35051,8,12.66,27.03,70.14,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:42:55",5822274,35051,8,12.64,27.03,70.14,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:00",5822275,35051,8,12.66,27.03,70.14,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:05",5822276,35051,8,12.63,27.03,70.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:10",5822277,35051,8,12.61,27.03,70.14,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:15",5822278,35051,8,12.59,27.03,70.14,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:20",5822279,35051,8,12.64,27.03,70.14,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:25",5822280,35051,8,12.64,27.03,70.14,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:30",5822281,35051,8,12.65,27.03,70.14,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:35",5822282,35051,8,12.6,27.03,70.14,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:40",5822283,35051,8,12.65,27.03,70.14,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:45",5822284,35051,8,12.65,27.03,70.14,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:50",5822285,35051,8,12.65,27.03,70.14,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:43:55",5822286,35051,8,12.65,27.03,70.14,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:00",5822287,35051,8,12.64,27.03,70.14,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:05",5822288,35051,8,12.65,27.03,70.14,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:10",5822289,35051,8,12.61,27.03,70.14,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:15",5822290,35051,8,12.65,27.03,70.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:20",5822291,35051,8,12.65,27.03,70.14,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:25",5822292,35051,8,12.65,27.03,70.14,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:30",5822293,35051,8,12.65,27.03,70.14,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:35",5822294,35051,8,12.62,27.03,70.14,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:40",5822295,35051,8,12.65,27.03,70.14,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:45",5822296,35051,8,12.65,27.03,70.14,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:50",5822297,35051,8,12.61,27.03,70.14,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:44:55",5822298,35051,8,12.65,27.03,70.14,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:00",5822299,35051,8,12.65,27.03,70.14,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:05",5822300,35051,8,12.66,27.03,70.14,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:10",5822301,35051,8,12.66,27.03,70.14,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:15",5822302,35051,8,12.66,27.03,70.14,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:20",5822303,35051,8,12.66,27.03,70.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:25",5822304,35051,8,12.66,27.03,70.14,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:30",5822305,35051,8,12.61,27.03,70.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:35",5822306,35051,8,12.66,27.03,70.14,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:40",5822307,35051,8,12.66,27.03,70.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:45",5822308,35051,8,12.66,27.03,70.14,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:50",5822309,35051,8,12.66,27.03,70.14,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:45:55",5822310,35051,8,12.66,27.03,70.14,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:00",5822311,35051,8,12.66,27.03,70.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:05",5822312,35051,8,12.65,27.03,70.14,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:10",5822313,35051,8,12.61,27.03,70.14,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:15",5822314,35051,8,12.64,27.03,70.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:20",5822315,35051,8,12.61,27.03,70.21,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:25",5822316,35051,8,12.64,27.03,70.21,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:30",5822317,35051,8,12.65,27.03,70.14,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:35",5822318,35051,8,12.62,27.03,70.21,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:40",5822319,35051,8,12.65,27.03,70.21,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:45",5822320,35051,8,12.65,27.03,70.21,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:50",5822321,35051,8,12.65,27,70.21,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:46:55",5822322,35051,8,12.65,27,70.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:00",5822323,35051,8,12.65,27,70.21,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:05",5822324,35051,8,12.65,27,70.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:10",5822325,35051,8,12.65,27.03,70.21,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:15",5822326,35051,8,12.65,27,70.21,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:20",5822327,35051,8,12.65,27,70.21,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:25",5822328,35051,8,12.65,27,70.21,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:30",5822329,35051,8,12.65,27,70.21,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:35",5822330,35051,8,12.61,27,70.21,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:40",5822331,35051,8,12.65,27,70.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:45",5822332,35051,8,12.63,27,70.21,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:50",5822333,35051,8,12.65,27,70.21,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:47:55",5822334,35051,8,12.64,27,70.21,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:00",5822335,35051,8,12.6,27,70.21,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:05",5822336,35051,8,12.61,27,70.21,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:10",5822337,35051,8,12.64,27,70.21,3.451616,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:15",5822338,35051,8,12.62,27.03,70.21,3.451616,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:20",5822339,35051,8,12.62,27,70.21,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:25",5822340,35051,8,12.64,27,70.21,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:30",5822341,35051,8,12.65,27.03,70.21,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:35",5822342,35051,8,12.65,27,70.21,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:40",5822343,35051,8,12.66,27,70.21,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:45",5822344,35051,8,12.65,27,70.21,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:50",5822345,35051,8,12.64,27,70.21,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:48:55",5822346,35051,8,12.66,27,70.21,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:00",5822347,35051,8,12.66,27,70.21,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:05",5822348,35051,8,12.64,27,70.21,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:10",5822349,35051,8,12.64,27,70.21,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:15",5822350,35051,8,12.64,27,70.21,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:20",5822351,35051,8,12.64,27,70.21,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:25",5822352,35051,8,12.62,27,70.21,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:30",5822353,35051,8,12.65,27,70.21,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:35",5822354,35051,8,12.64,27,70.21,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:40",5822355,35051,8,12.65,27,70.21,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:45",5822356,35051,8,12.64,27,70.21,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:50",5822357,35051,8,12.64,27,70.21,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:49:55",5822358,35051,8,12.65,27,70.21,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:00",5822359,35051,8,12.64,27,70.21,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:05",5822360,35051,8,12.64,27,70.21,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:10",5822361,35051,8,12.64,27,70.21,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:15",5822362,35051,8,12.65,27,70.21,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:20",5822363,35051,8,12.61,27,70.21,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:25",5822364,35051,8,12.65,27,70.21,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:30",5822365,35051,8,12.64,27,70.21,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:35",5822366,35051,8,12.65,27,70.21,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:40",5822367,35051,8,12.64,27,70.21,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:45",5822368,35051,8,12.64,27,70.21,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:50",5822369,35051,8,12.65,27,70.21,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:50:55",5822370,35051,8,12.61,27,70.21,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:00",5822371,35051,8,12.64,27,70.21,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:05",5822372,35051,8,12.65,27,70.21,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:10",5822373,35051,8,12.65,27,70.21,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:15",5822374,35051,8,12.65,27,70.21,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:20",5822375,35051,8,12.62,27,70.21,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:25",5822376,35051,8,12.65,27,70.21,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:30",5822377,35051,8,12.65,27,70.21,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:35",5822378,35051,8,12.62,27,70.21,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:40",5822379,35051,8,12.62,27,70.21,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:45",5822380,35051,8,12.65,27,70.21,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:50",5822381,35051,8,12.65,27,70.21,3.452291,0,54.29249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:51:55",5822382,35051,8,12.65,27,70.21,3.452291,0,54.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:00",5822383,35051,8,12.64,27,70.21,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:05",5822384,35051,8,12.64,27,70.21,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:10",5822385,35051,8,12.64,27,70.21,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:15",5822386,35051,8,12.64,27,70.21,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:20",5822387,35051,8,12.61,27,70.21,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:25",5822388,35051,8,12.64,27,70.21,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:30",5822389,35051,8,12.62,27,70.21,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:35",5822390,35051,8,12.63,27,70.21,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:40",5822391,35051,8,12.64,27,70.21,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:45",5822392,35051,8,12.64,27,70.21,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:50",5822393,35051,8,12.64,27,70.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:52:55",5822394,35051,8,12.64,27,70.21,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:00",5822395,35051,8,12.61,27,70.21,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:05",5822396,35051,8,12.64,27,70.21,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:10",5822397,35051,8,12.64,27,70.21,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:15",5822398,35051,8,12.64,27,70.21,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:20",5822399,35051,8,12.64,27,70.21,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:25",5822400,35051,8,12.64,27,70.21,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:30",5822401,35051,8,12.64,27,70.21,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:35",5822402,35051,8,12.64,27,70.21,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:40",5822403,35051,8,12.64,27,70.21,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:45",5822404,35051,8,12.64,27,70.21,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:50",5822405,35051,8,12.61,27,70.21,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:53:55",5822406,35051,8,12.64,27,70.21,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:00",5822407,35051,8,12.65,27,70.21,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:05",5822408,35051,8,12.65,27,70.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:10",5822409,35051,8,12.65,27,70.21,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:15",5822410,35051,8,12.65,27,70.21,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:20",5822411,35051,8,12.63,26.96,70.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:25",5822412,35051,8,12.65,27,70.21,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:30",5822413,35051,8,12.65,27,70.21,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:35",5822414,35051,8,12.65,27,70.21,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:40",5822415,35051,8,12.66,27,70.21,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:45",5822416,35051,8,12.63,26.96,70.21,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:50",5822417,35051,8,12.65,27,70.21,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:54:55",5822418,35051,8,12.65,27,70.21,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:00",5822419,35051,8,12.66,27,70.21,3.451616,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:05",5822420,35051,8,12.64,27,70.21,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:10",5822421,35051,8,12.64,27,70.21,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:15",5822422,35051,8,12.64,26.96,70.21,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:20",5822423,35051,8,12.64,27,70.21,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:25",5822424,35051,8,12.61,26.96,70.21,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:30",5822425,35051,8,12.64,26.96,70.21,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:35",5822426,35051,8,12.65,27,70.21,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:40",5822427,35051,8,12.64,26.96,70.21,3.451616,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:45",5822428,35051,8,12.65,26.96,70.21,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:50",5822429,35051,8,12.65,26.96,70.21,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:55:55",5822430,35051,8,12.65,26.96,70.21,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:00",5822431,35051,8,12.62,26.96,70.21,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:05",5822432,35051,8,12.65,26.96,70.21,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:10",5822433,35051,8,12.64,26.96,70.21,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:15",5822434,35051,8,12.64,26.96,70.21,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:20",5822435,35051,8,12.64,26.96,70.21,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:25",5822436,35051,8,12.64,26.96,70.21,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:30",5822437,35051,8,12.65,26.96,70.21,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:35",5822438,35051,8,12.62,26.96,70.21,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:40",5822439,35051,8,12.65,26.96,70.21,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:45",5822440,35051,8,12.65,26.96,70.21,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:50",5822441,35051,8,12.65,26.96,70.21,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:56:55",5822442,35051,8,12.65,26.96,70.21,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:00",5822443,35051,8,12.62,26.96,70.21,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:05",5822444,35051,8,12.66,26.96,70.21,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:10",5822445,35051,8,12.65,26.96,70.21,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:15",5822446,35051,8,12.65,26.96,70.21,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:20",5822447,35051,8,12.65,26.96,70.21,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:25",5822448,35051,8,12.64,26.96,70.21,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:30",5822449,35051,8,12.66,26.96,70.21,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:35",5822450,35051,8,12.66,26.96,70.21,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:40",5822451,35051,8,12.66,26.96,70.21,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:45",5822452,35051,8,12.66,26.96,70.21,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:50",5822453,35051,8,12.63,26.96,70.21,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:57:55",5822454,35051,8,12.66,26.96,70.21,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:00",5822455,35051,8,12.66,26.96,70.21,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:05",5822456,35051,8,12.64,26.96,70.21,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:10",5822457,35051,8,12.64,26.96,70.21,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:15",5822458,35051,8,12.64,26.96,70.21,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:20",5822459,35051,8,12.64,26.96,70.21,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:25",5822460,35051,8,12.63,26.96,70.21,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:30",5822461,35051,8,12.65,26.96,70.21,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:35",5822462,35051,8,12.62,26.96,70.21,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:40",5822463,35051,8,12.62,26.96,70.21,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:45",5822464,35051,8,12.64,26.96,70.28,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:50",5822465,35051,8,12.65,26.96,70.21,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:58:55",5822466,35051,8,12.64,26.96,70.21,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:00",5822467,35051,8,12.65,26.96,70.28,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:05",5822468,35051,8,12.64,26.96,70.21,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:10",5822469,35051,8,12.64,26.96,70.28,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:15",5822470,35051,8,12.64,26.96,70.21,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:20",5822471,35051,8,12.62,26.96,70.28,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:25",5822472,35051,8,12.65,26.96,70.21,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:30",5822473,35051,8,12.65,26.96,70.21,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:35",5822474,35051,8,12.65,26.96,70.21,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:40",5822475,35051,8,12.64,26.96,70.28,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:45",5822476,35051,8,12.65,26.96,70.21,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:50",5822477,35051,8,12.62,26.96,70.21,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 05:59:55",5822478,35051,8,12.64,26.96,70.28,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:00",5822479,35051,8,12.64,26.93,70.28,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:05",5822480,35051,8,12.65,26.93,70.28,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:10",5822481,35051,8,12.65,26.93,70.28,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:15",5822482,35051,8,12.66,26.96,70.28,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:20",5822483,35051,8,12.62,26.93,70.28,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:25",5822484,35051,8,12.62,26.93,70.28,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:30",5822485,35051,8,12.65,26.93,70.28,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:35",5822486,35051,8,12.62,26.93,70.28,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:40",5822487,35051,8,12.66,26.93,70.28,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:45",5822488,35051,8,12.64,26.93,70.28,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:50",5822489,35051,8,12.66,26.93,70.28,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:00:55",5822490,35051,8,12.66,26.93,70.28,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:00",5822491,35051,8,12.66,26.93,70.28,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:05",5822492,35051,8,12.64,26.93,70.28,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:10",5822493,35051,8,12.64,26.93,70.28,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:15",5822494,35051,8,12.62,26.93,70.28,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:20",5822495,35051,8,12.64,26.93,70.28,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:25",5822496,35051,8,12.64,26.93,70.28,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:30",5822497,35051,8,12.64,26.93,70.28,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:35",5822498,35051,8,12.65,26.93,70.28,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:40",5822499,35051,8,12.62,26.93,70.28,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:45",5822500,35051,8,12.65,26.93,70.28,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:50",5822501,35051,8,12.64,26.93,70.28,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:01:55",5822502,35051,8,12.64,26.93,70.28,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:00",5822503,35051,8,12.61,26.93,70.28,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:05",5822504,35051,8,12.65,26.93,70.28,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:10",5822505,35051,8,12.64,26.93,70.28,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:15",5822506,35051,8,12.64,26.93,70.28,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:20",5822507,35051,8,12.65,26.93,70.28,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:25",5822508,35051,8,12.64,26.93,70.28,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:30",5822509,35051,8,12.64,26.93,70.28,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:35",5822510,35051,8,12.64,26.93,70.28,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:40",5822511,35051,8,12.64,26.93,70.28,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:45",5822512,35051,8,12.65,26.93,70.28,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:50",5822513,35051,8,12.64,26.93,70.28,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:02:55",5822514,35051,8,12.65,26.93,70.28,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:00",5822515,35051,8,12.62,26.93,70.28,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:05",5822516,35051,8,12.64,26.93,70.28,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:10",5822517,35051,8,12.66,26.93,70.28,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:15",5822518,35051,8,12.65,26.93,70.28,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:20",5822519,35051,8,12.65,26.93,70.28,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:25",5822520,35051,8,12.64,26.93,70.28,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:30",5822521,35051,8,12.66,26.93,70.28,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:35",5822522,35051,8,12.66,26.93,70.28,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:40",5822523,35051,8,12.66,26.93,70.28,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:45",5822524,35051,8,12.66,26.93,70.28,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:50",5822525,35051,8,12.64,26.93,70.28,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:03:55",5822526,35051,8,12.66,26.93,70.28,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:00",5822527,35051,8,12.66,26.93,70.28,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:05",5822528,35051,8,12.64,26.93,70.28,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:10",5822529,35051,8,12.62,26.93,70.28,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:15",5822530,35051,8,12.64,26.93,70.28,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:20",5822531,35051,8,12.64,26.93,70.28,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:25",5822532,35051,8,12.62,26.93,70.28,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:30",5822533,35051,8,12.64,26.93,70.28,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:35",5822534,35051,8,12.62,26.93,70.28,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:40",5822535,35051,8,12.65,26.93,70.28,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:45",5822536,35051,8,12.64,26.93,70.28,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:50",5822537,35051,8,12.64,26.93,70.28,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:04:55",5822538,35051,8,12.64,26.93,70.28,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:00",5822539,35051,8,12.64,26.93,70.28,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:05",5822540,35051,8,12.65,26.93,70.28,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:10",5822541,35051,8,12.59,26.93,70.28,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:15",5822542,35051,8,12.64,26.93,70.28,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:20",5822543,35051,8,12.64,26.93,70.28,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:25",5822544,35051,8,12.65,26.93,70.28,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:30",5822545,35051,8,12.64,26.93,70.28,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:35",5822546,35051,8,12.62,26.93,70.28,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:40",5822547,35051,8,12.65,26.93,70.28,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:45",5822548,35051,8,12.65,26.9,70.28,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:50",5822549,35051,8,12.65,26.93,70.28,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:05:55",5822550,35051,8,12.64,26.93,70.28,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:00",5822551,35051,8,12.64,26.93,70.28,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:05",5822552,35051,8,12.62,26.93,70.28,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:10",5822553,35051,8,12.66,26.93,70.28,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:15",5822554,35051,8,12.62,26.93,70.28,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:20",5822555,35051,8,12.66,26.93,70.28,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:25",5822556,35051,8,12.65,26.93,70.28,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:30",5822557,35051,8,12.65,26.93,70.28,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:35",5822558,35051,8,12.66,26.93,70.28,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:40",5822559,35051,8,12.65,26.9,70.28,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:45",5822560,35051,8,12.62,26.93,70.28,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:50",5822561,35051,8,12.66,26.9,70.28,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:06:55",5822562,35051,8,12.62,26.9,70.28,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:00",5822563,35051,8,12.65,26.9,70.28,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:05",5822564,35051,8,12.64,26.9,70.28,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:10",5822565,35051,8,12.64,26.9,70.28,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:15",5822566,35051,8,12.64,26.9,70.28,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:20",5822567,35051,8,12.64,26.9,70.28,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:25",5822568,35051,8,12.64,26.9,70.28,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:30",5822569,35051,8,12.64,26.9,70.28,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:35",5822570,35051,8,12.64,26.9,70.28,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:40",5822571,35051,8,12.64,26.9,70.28,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:45",5822572,35051,8,12.64,26.9,70.28,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:50",5822573,35051,8,12.64,26.9,70.28,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:07:55",5822574,35051,8,12.65,26.9,70.28,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:00",5822575,35051,8,12.65,26.9,70.28,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:05",5822576,35051,8,12.64,26.9,70.28,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:10",5822577,35051,8,12.64,26.9,70.28,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:15",5822578,35051,8,12.64,26.9,70.28,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:20",5822579,35051,8,12.65,26.9,70.28,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:25",5822580,35051,8,12.64,26.9,70.28,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:30",5822581,35051,8,12.65,26.9,70.28,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:35",5822582,35051,8,12.65,26.9,70.28,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:40",5822583,35051,8,12.59,26.9,70.28,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:45",5822584,35051,8,12.64,26.9,70.28,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:50",5822585,35051,8,12.65,26.9,70.28,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:08:55",5822586,35051,8,12.64,26.9,70.28,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:00",5822587,35051,8,12.65,26.9,70.28,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:05",5822588,35051,8,12.65,26.9,70.28,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:10",5822589,35051,8,12.65,26.9,70.28,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:15",5822590,35051,8,12.65,26.9,70.28,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:20",5822591,35051,8,12.65,26.9,70.28,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:25",5822592,35051,8,12.62,26.9,70.28,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:30",5822593,35051,8,12.65,26.9,70.28,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:35",5822594,35051,8,12.65,26.9,70.28,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:40",5822595,35051,8,12.65,26.9,70.28,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:45",5822596,35051,8,12.64,26.9,70.28,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:50",5822597,35051,8,12.65,26.9,70.28,3.450941,0,56.32846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:09:55",5822598,35051,8,12.66,26.9,70.28,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:00",5822599,35051,8,12.65,26.9,70.28,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:05",5822600,35051,8,12.64,26.9,70.28,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:10",5822601,35051,8,12.6,26.9,70.28,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:15",5822602,35051,8,12.64,26.9,70.28,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:20",5822603,35051,8,12.64,26.9,70.28,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:25",5822604,35051,8,12.64,26.9,70.28,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:30",5822605,35051,8,12.64,26.9,70.28,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:35",5822606,35051,8,12.65,26.9,70.28,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:40",5822607,35051,8,12.61,26.9,70.28,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:45",5822608,35051,8,12.65,26.9,70.28,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:50",5822609,35051,8,12.65,26.87,70.28,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:10:55",5822610,35051,8,12.64,26.9,70.28,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:00",5822611,35051,8,12.65,26.9,70.28,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:05",5822612,35051,8,12.6,26.9,70.28,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:10",5822613,35051,8,12.65,26.87,70.28,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:15",5822614,35051,8,12.61,26.87,70.28,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:20",5822615,35051,8,12.61,26.87,70.28,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:25",5822616,35051,8,12.64,26.87,70.28,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:30",5822617,35051,8,12.61,26.87,70.28,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:35",5822618,35051,8,12.65,26.87,70.28,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:40",5822619,35051,8,12.64,26.87,70.28,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:45",5822620,35051,8,12.61,26.87,70.28,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:50",5822621,35051,8,12.61,26.87,70.35,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:11:55",5822622,35051,8,12.61,26.87,70.35,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:00",5822623,35051,8,12.64,26.9,70.28,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:05",5822624,35051,8,12.65,26.87,70.35,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:10",5822625,35051,8,12.65,26.87,70.28,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:15",5822626,35051,8,12.66,26.9,70.28,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:20",5822627,35051,8,12.62,26.87,70.35,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:25",5822628,35051,8,12.65,26.87,70.35,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:30",5822629,35051,8,12.65,26.87,70.35,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:35",5822630,35051,8,12.65,26.87,70.28,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:40",5822631,35051,8,12.65,26.87,70.35,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:45",5822632,35051,8,12.65,26.87,70.35,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:50",5822633,35051,8,12.65,26.87,70.28,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:12:55",5822634,35051,8,12.66,26.87,70.35,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:00",5822635,35051,8,12.65,26.87,70.28,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:05",5822636,35051,8,12.64,26.87,70.28,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:10",5822637,35051,8,12.63,26.87,70.28,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:15",5822638,35051,8,12.64,26.87,70.28,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:20",5822639,35051,8,12.6,26.87,70.28,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:25",5822640,35051,8,12.64,26.87,70.35,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:30",5822641,35051,8,12.65,26.87,70.35,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:35",5822642,35051,8,12.65,26.87,70.35,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:40",5822643,35051,8,12.65,26.87,70.28,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:45",5822644,35051,8,12.64,26.87,70.28,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:50",5822645,35051,8,12.64,26.87,70.35,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:13:55",5822646,35051,8,12.64,26.87,70.35,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:00",5822647,35051,8,12.64,26.87,70.28,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:05",5822648,35051,8,12.61,26.87,70.35,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:10",5822649,35051,8,12.63,26.87,70.28,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:15",5822650,35051,8,12.64,26.87,70.35,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:20",5822651,35051,8,12.64,26.87,70.35,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:25",5822652,35051,8,12.64,26.87,70.35,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:30",5822653,35051,8,12.6,26.87,70.35,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:35",5822654,35051,8,12.64,26.87,70.35,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:40",5822655,35051,8,12.64,26.87,70.35,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:45",5822656,35051,8,12.65,26.87,70.35,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:50",5822657,35051,8,12.64,26.87,70.35,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:14:55",5822658,35051,8,12.64,26.87,70.28,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:00",5822659,35051,8,12.64,26.87,70.35,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:05",5822660,35051,8,12.65,26.87,70.35,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:10",5822661,35051,8,12.65,26.87,70.35,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:15",5822662,35051,8,12.65,26.87,70.35,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:20",5822663,35051,8,12.65,26.87,70.35,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:25",5822664,35051,8,12.64,26.87,70.35,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:30",5822665,35051,8,12.63,26.87,70.35,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:35",5822666,35051,8,12.65,26.87,70.35,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:40",5822667,35051,8,12.65,26.87,70.35,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:45",5822668,35051,8,12.65,26.87,70.35,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:50",5822669,35051,8,12.65,26.87,70.35,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:15:55",5822670,35051,8,12.65,26.87,70.35,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:00",5822671,35051,8,12.65,26.87,70.35,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:05",5822672,35051,8,12.64,26.87,70.35,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:10",5822673,35051,8,12.6,26.87,70.35,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:15",5822674,35051,8,12.64,26.87,70.35,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:20",5822675,35051,8,12.64,26.87,70.35,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:25",5822676,35051,8,12.64,26.87,70.35,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:30",5822677,35051,8,12.64,26.87,70.35,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:35",5822678,35051,8,12.61,26.87,70.35,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:40",5822679,35051,8,12.64,26.87,70.35,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:45",5822680,35051,8,12.64,26.84,70.35,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:50",5822681,35051,8,12.64,26.87,70.35,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:16:55",5822682,35051,8,12.61,26.87,70.35,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:00",5822683,35051,8,12.64,26.87,70.35,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:05",5822684,35051,8,12.64,26.84,70.35,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:10",5822685,35051,8,12.64,26.84,70.35,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:15",5822686,35051,8,12.64,26.87,70.35,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:20",5822687,35051,8,12.64,26.87,70.35,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:25",5822688,35051,8,12.61,26.87,70.35,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:30",5822689,35051,8,12.62,26.87,70.35,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:35",5822690,35051,8,12.64,26.87,70.35,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:40",5822691,35051,8,12.64,26.84,70.35,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:45",5822692,35051,8,12.64,26.84,70.35,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:50",5822693,35051,8,12.64,26.84,70.35,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:17:55",5822694,35051,8,12.61,26.87,70.35,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:00",5822695,35051,8,12.64,26.87,70.35,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:05",5822696,35051,8,12.65,26.84,70.35,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:10",5822697,35051,8,12.65,26.84,70.35,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:15",5822698,35051,8,12.65,26.84,70.35,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:20",5822699,35051,8,12.65,26.84,70.35,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:25",5822700,35051,8,12.65,26.84,70.35,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:30",5822701,35051,8,12.62,26.84,70.35,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:35",5822702,35051,8,12.65,26.84,70.35,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:40",5822703,35051,8,12.65,26.84,70.35,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:45",5822704,35051,8,12.65,26.84,70.35,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:50",5822705,35051,8,12.65,26.84,70.35,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:18:55",5822706,35051,8,12.65,26.84,70.35,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:00",5822707,35051,8,12.65,26.84,70.35,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:05",5822708,35051,8,12.64,26.84,70.35,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:10",5822709,35051,8,12.61,26.84,70.35,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:15",5822710,35051,8,12.64,26.84,70.35,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:20",5822711,35051,8,12.63,26.84,70.35,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:25",5822712,35051,8,12.64,26.84,70.35,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:30",5822713,35051,8,12.63,26.84,70.35,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:35",5822714,35051,8,12.61,26.84,70.35,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:40",5822715,35051,8,12.64,26.84,70.35,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:45",5822716,35051,8,12.59,26.84,70.35,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:50",5822717,35051,8,12.63,26.84,70.35,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:19:55",5822718,35051,8,12.64,26.84,70.35,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:00",5822719,35051,8,12.61,26.84,70.35,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:05",5822720,35051,8,12.64,26.84,70.35,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:10",5822721,35051,8,12.64,26.84,70.35,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:15",5822722,35051,8,12.64,26.84,70.35,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:20",5822723,35051,8,12.64,26.84,70.35,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:25",5822724,35051,8,12.64,26.84,70.35,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:30",5822725,35051,8,12.64,26.84,70.35,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:35",5822726,35051,8,12.64,26.84,70.35,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:40",5822727,35051,8,12.62,26.84,70.35,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:45",5822728,35051,8,12.64,26.84,70.35,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:50",5822729,35051,8,12.64,26.84,70.35,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:20:55",5822730,35051,8,12.64,26.84,70.35,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:00",5822731,35051,8,12.64,26.84,70.35,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:05",5822732,35051,8,12.65,26.84,70.35,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:10",5822733,35051,8,12.65,26.84,70.35,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:15",5822734,35051,8,12.65,26.84,70.35,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:20",5822735,35051,8,12.65,26.84,70.35,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:25",5822736,35051,8,12.65,26.84,70.35,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:30",5822737,35051,8,12.65,26.84,70.35,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:35",5822738,35051,8,12.65,26.81,70.35,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:40",5822739,35051,8,12.62,26.84,70.35,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:45",5822740,35051,8,12.65,26.84,70.35,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:50",5822741,35051,8,12.62,26.84,70.35,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:21:55",5822742,35051,8,12.65,26.84,70.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:00",5822743,35051,8,12.65,26.81,70.35,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:05",5822744,35051,8,12.64,26.81,70.35,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:10",5822745,35051,8,12.63,26.84,70.35,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:15",5822746,35051,8,12.63,26.81,70.35,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:20",5822747,35051,8,12.63,26.81,70.35,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:25",5822748,35051,8,12.64,26.81,70.35,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:30",5822749,35051,8,12.64,26.81,70.35,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:35",5822750,35051,8,12.61,26.81,70.35,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:40",5822751,35051,8,12.64,26.81,70.35,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:45",5822752,35051,8,12.64,26.81,70.35,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:50",5822753,35051,8,12.64,26.81,70.35,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:22:55",5822754,35051,8,12.64,26.81,70.35,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:00",5822755,35051,8,12.64,26.81,70.35,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:05",5822756,35051,8,12.62,26.81,70.35,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:10",5822757,35051,8,12.62,26.81,70.35,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:15",5822758,35051,8,12.64,26.81,70.35,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:20",5822759,35051,8,12.61,26.81,70.35,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:25",5822760,35051,8,12.64,26.81,70.35,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:30",5822761,35051,8,12.63,26.81,70.35,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:35",5822762,35051,8,12.64,26.81,70.35,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:40",5822763,35051,8,12.64,26.81,70.35,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:45",5822764,35051,8,12.62,26.81,70.35,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:50",5822765,35051,8,12.64,26.81,70.42,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:23:55",5822766,35051,8,12.64,26.81,70.42,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:00",5822767,35051,8,12.61,26.81,70.35,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:05",5822768,35051,8,12.65,26.81,70.35,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:10",5822769,35051,8,12.65,26.81,70.42,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:15",5822770,35051,8,12.65,26.81,70.42,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:20",5822771,35051,8,12.65,26.81,70.42,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:25",5822772,35051,8,12.65,26.81,70.42,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:30",5822773,35051,8,12.65,26.81,70.42,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:35",5822774,35051,8,12.65,26.81,70.42,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:40",5822775,35051,8,12.63,26.81,70.42,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:45",5822776,35051,8,12.65,26.81,70.42,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:50",5822777,35051,8,12.65,26.81,70.42,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:24:55",5822778,35051,8,12.65,26.81,70.42,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:00",5822779,35051,8,12.65,26.81,70.42,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:05",5822780,35051,8,12.61,26.81,70.42,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:10",5822781,35051,8,12.62,26.81,70.42,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:15",5822782,35051,8,12.63,26.81,70.42,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:20",5822783,35051,8,12.63,26.81,70.42,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:25",5822784,35051,8,12.62,26.81,70.42,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:30",5822785,35051,8,12.64,26.81,70.42,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:35",5822786,35051,8,12.64,26.81,70.42,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:40",5822787,35051,8,12.64,26.81,70.42,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:45",5822788,35051,8,12.64,26.81,70.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:50",5822789,35051,8,12.64,26.81,70.42,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:25:55",5822790,35051,8,12.61,26.81,70.42,3.450941,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:00",5822791,35051,8,12.64,26.81,70.42,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:05",5822792,35051,8,12.64,26.81,70.42,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:10",5822793,35051,8,12.64,26.81,70.42,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:15",5822794,35051,8,12.64,26.81,70.42,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:20",5822795,35051,8,12.61,26.81,70.42,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:25",5822796,35051,8,12.64,26.81,70.42,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:30",5822797,35051,8,12.64,26.81,70.42,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:35",5822798,35051,8,12.64,26.81,70.42,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:40",5822799,35051,8,12.61,26.81,70.42,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:45",5822800,35051,8,12.64,26.81,70.42,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:50",5822801,35051,8,12.64,26.81,70.42,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:26:55",5822802,35051,8,12.64,26.81,70.42,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:00",5822803,35051,8,12.63,26.81,70.42,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:05",5822804,35051,8,12.65,26.81,70.42,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:10",5822805,35051,8,12.64,26.81,70.42,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:15",5822806,35051,8,12.64,26.81,70.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:20",5822807,35051,8,12.65,26.81,70.42,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:25",5822808,35051,8,12.65,26.81,70.42,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:30",5822809,35051,8,12.65,26.81,70.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:35",5822810,35051,8,12.65,26.78,70.42,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:40",5822811,35051,8,12.65,26.78,70.42,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:45",5822812,35051,8,12.65,26.78,70.42,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:50",5822813,35051,8,12.65,26.78,70.42,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:27:55",5822814,35051,8,12.65,26.78,70.42,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:00",5822815,35051,8,12.65,26.78,70.42,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:05",5822816,35051,8,12.62,26.78,70.42,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:10",5822817,35051,8,12.64,26.78,70.42,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:15",5822818,35051,8,12.64,26.78,70.42,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:20",5822819,35051,8,12.64,26.78,70.42,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:25",5822820,35051,8,12.63,26.78,70.42,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:30",5822821,35051,8,12.64,26.78,70.42,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:35",5822822,35051,8,12.62,26.78,70.42,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:40",5822823,35051,8,12.61,26.78,70.42,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:45",5822824,35051,8,12.64,26.78,70.42,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:50",5822825,35051,8,12.61,26.78,70.42,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:28:55",5822826,35051,8,12.61,26.78,70.42,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:00",5822827,35051,8,12.64,26.78,70.42,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:05",5822828,35051,8,12.6,26.78,70.42,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:10",5822829,35051,8,12.64,26.78,70.42,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:15",5822830,35051,8,12.6,26.78,70.42,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:20",5822831,35051,8,12.64,26.78,70.42,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:25",5822832,35051,8,12.64,26.78,70.42,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:30",5822833,35051,8,12.6,26.78,70.42,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:35",5822834,35051,8,12.64,26.78,70.42,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:40",5822835,35051,8,12.64,26.78,70.42,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:45",5822836,35051,8,12.61,26.78,70.42,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:50",5822837,35051,8,12.62,26.78,70.42,3.450941,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:29:55",5822838,35051,8,12.64,26.78,70.42,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:00",5822839,35051,8,12.64,26.78,70.42,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:05",5822840,35051,8,12.64,26.78,70.42,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:10",5822841,35051,8,12.65,26.78,70.42,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:15",5822842,35051,8,12.65,26.78,70.42,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:20",5822843,35051,8,12.63,26.78,70.42,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:25",5822844,35051,8,12.65,26.78,70.42,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:30",5822845,35051,8,12.65,26.78,70.42,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:35",5822846,35051,8,12.65,26.78,70.42,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:40",5822847,35051,8,12.65,26.78,70.42,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:45",5822848,35051,8,12.65,26.78,70.42,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:50",5822849,35051,8,12.65,26.78,70.42,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:30:55",5822850,35051,8,12.65,26.78,70.42,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:00",5822851,35051,8,12.65,26.74,70.42,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:05",5822852,35051,8,12.63,26.74,70.42,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:10",5822853,35051,8,12.63,26.74,70.42,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:15",5822854,35051,8,12.62,26.74,70.42,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:20",5822855,35051,8,12.6,26.74,70.42,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:25",5822856,35051,8,12.63,26.78,70.42,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:30",5822857,35051,8,12.64,26.74,70.48,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:35",5822858,35051,8,12.6,26.74,70.42,3.450941,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:40",5822859,35051,8,12.62,26.74,70.42,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:45",5822860,35051,8,12.64,26.74,70.42,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:50",5822861,35051,8,12.64,26.78,70.48,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:31:55",5822862,35051,8,12.64,26.74,70.42,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:00",5822863,35051,8,12.64,26.78,70.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:05",5822864,35051,8,12.64,26.74,70.48,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:10",5822865,35051,8,12.64,26.78,70.48,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:15",5822866,35051,8,12.64,26.74,70.48,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:20",5822867,35051,8,12.64,26.74,70.48,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:25",5822868,35051,8,12.64,26.74,70.42,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:30",5822869,35051,8,12.6,26.74,70.42,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:35",5822870,35051,8,12.64,26.74,70.48,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:40",5822871,35051,8,12.64,26.74,70.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:45",5822872,35051,8,12.64,26.74,70.48,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:50",5822873,35051,8,12.62,26.74,70.48,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:32:55",5822874,35051,8,12.64,26.74,70.48,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:00",5822875,35051,8,12.64,26.74,70.42,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:05",5822876,35051,8,12.65,26.74,70.48,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:10",5822877,35051,8,12.65,26.74,70.48,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:15",5822878,35051,8,12.62,26.74,70.48,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:20",5822879,35051,8,12.65,26.74,70.48,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:25",5822880,35051,8,12.65,26.74,70.48,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:30",5822881,35051,8,12.65,26.74,70.48,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:35",5822882,35051,8,12.65,26.74,70.48,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:40",5822883,35051,8,12.61,26.74,70.48,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:45",5822884,35051,8,12.65,26.74,70.48,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:50",5822885,35051,8,12.65,26.74,70.48,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:33:55",5822886,35051,8,12.64,26.74,70.48,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:00",5822887,35051,8,12.64,26.74,70.48,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:05",5822888,35051,8,12.63,26.74,70.48,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:10",5822889,35051,8,12.62,26.74,70.48,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:15",5822890,35051,8,12.63,26.74,70.48,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:20",5822891,35051,8,12.62,26.74,70.48,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:25",5822892,35051,8,12.59,26.74,70.48,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:30",5822893,35051,8,12.64,26.74,70.48,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:35",5822894,35051,8,12.6,26.74,70.48,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:40",5822895,35051,8,12.6,26.74,70.48,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:45",5822896,35051,8,12.63,26.74,70.48,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:50",5822897,35051,8,12.63,26.74,70.48,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:34:55",5822898,35051,8,12.63,26.74,70.48,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:00",5822899,35051,8,12.64,26.74,70.48,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:05",5822900,35051,8,12.64,26.74,70.48,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:10",5822901,35051,8,12.64,26.74,70.48,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:15",5822902,35051,8,12.63,26.74,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:20",5822903,35051,8,12.64,26.74,70.48,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:25",5822904,35051,8,12.63,26.74,70.48,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:30",5822905,35051,8,12.6,26.74,70.48,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:35",5822906,35051,8,12.6,26.74,70.48,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:40",5822907,35051,8,12.64,26.74,70.48,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:45",5822908,35051,8,12.64,26.74,70.48,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:50",5822909,35051,8,12.63,26.74,70.48,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:35:55",5822910,35051,8,12.64,26.74,70.48,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:00",5822911,35051,8,12.63,26.74,70.48,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:05",5822912,35051,8,12.6,26.74,70.48,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:10",5822913,35051,8,12.61,26.74,70.48,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:15",5822914,35051,8,12.65,26.74,70.48,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:20",5822915,35051,8,12.65,26.74,70.48,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:25",5822916,35051,8,12.65,26.74,70.48,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:30",5822917,35051,8,12.65,26.74,70.48,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:35",5822918,35051,8,12.65,26.74,70.48,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:40",5822919,35051,8,12.62,26.72,70.48,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:45",5822920,35051,8,12.65,26.74,70.48,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:50",5822921,35051,8,12.65,26.72,70.48,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:36:55",5822922,35051,8,12.65,26.72,70.48,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:00",5822923,35051,8,12.65,26.72,70.48,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:05",5822924,35051,8,12.6,26.72,70.48,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:10",5822925,35051,8,12.63,26.72,70.48,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:15",5822926,35051,8,12.63,26.72,70.48,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:20",5822927,35051,8,12.62,26.72,70.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:25",5822928,35051,8,12.63,26.72,70.48,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:30",5822929,35051,8,12.64,26.72,70.48,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:35",5822930,35051,8,12.62,26.72,70.48,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:40",5822931,35051,8,12.64,26.72,70.48,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:45",5822932,35051,8,12.64,26.72,70.48,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:50",5822933,35051,8,12.64,26.72,70.48,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:37:55",5822934,35051,8,12.63,26.72,70.48,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:00",5822935,35051,8,12.64,26.72,70.48,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:05",5822936,35051,8,12.64,26.72,70.48,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:10",5822937,35051,8,12.63,26.72,70.48,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:15",5822938,35051,8,12.61,26.72,70.48,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:20",5822939,35051,8,12.64,26.72,70.48,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:25",5822940,35051,8,12.64,26.72,70.48,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:30",5822941,35051,8,12.62,26.72,70.48,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:35",5822942,35051,8,12.64,26.72,70.48,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:40",5822943,35051,8,12.6,26.72,70.48,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:45",5822944,35051,8,12.64,26.72,70.48,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:50",5822945,35051,8,12.64,26.72,70.48,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:38:55",5822946,35051,8,12.64,26.72,70.48,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:00",5822947,35051,8,12.64,26.72,70.48,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:05",5822948,35051,8,12.65,26.72,70.48,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:10",5822949,35051,8,12.65,26.72,70.48,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:15",5822950,35051,8,12.65,26.72,70.48,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:20",5822951,35051,8,12.64,26.72,70.48,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:25",5822952,35051,8,12.61,26.72,70.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:30",5822953,35051,8,12.65,26.72,70.48,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:35",5822954,35051,8,12.62,26.72,70.48,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:40",5822955,35051,8,12.65,26.72,70.48,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:45",5822956,35051,8,12.65,26.72,70.48,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:50",5822957,35051,8,12.65,26.72,70.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:39:55",5822958,35051,8,12.64,26.72,70.48,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:00",5822959,35051,8,12.64,26.72,70.48,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:05",5822960,35051,8,12.62,26.72,70.48,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:10",5822961,35051,8,12.62,26.72,70.48,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:15",5822962,35051,8,12.61,26.72,70.48,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:20",5822963,35051,8,12.63,26.72,70.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:25",5822964,35051,8,12.62,26.72,70.48,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:30",5822965,35051,8,12.64,26.72,70.48,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:35",5822966,35051,8,12.64,26.72,70.48,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:40",5822967,35051,8,12.64,26.72,70.48,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:45",5822968,35051,8,12.64,26.72,70.48,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:50",5822969,35051,8,12.61,26.68,70.48,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:40:55",5822970,35051,8,12.64,26.68,70.48,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:00",5822971,35051,8,12.63,26.72,70.48,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:05",5822972,35051,8,12.64,26.68,70.48,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:10",5822973,35051,8,12.6,26.68,70.48,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:15",5822974,35051,8,12.64,26.68,70.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:20",5822975,35051,8,12.64,26.68,70.48,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:25",5822976,35051,8,12.63,26.68,70.48,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:30",5822977,35051,8,12.64,26.68,70.48,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:35",5822978,35051,8,12.64,26.68,70.48,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:40",5822979,35051,8,12.64,26.68,70.48,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:45",5822980,35051,8,12.64,26.68,70.48,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:50",5822981,35051,8,12.6,26.68,70.48,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:41:55",5822982,35051,8,12.64,26.68,70.48,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:00",5822983,35051,8,12.62,26.68,70.48,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:05",5822984,35051,8,12.65,26.68,70.48,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:10",5822985,35051,8,12.65,26.68,70.48,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:15",5822986,35051,8,12.61,26.68,70.48,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:20",5822987,35051,8,12.64,26.68,70.48,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:25",5822988,35051,8,12.64,26.68,70.55,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:30",5822989,35051,8,12.65,26.68,70.48,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:35",5822990,35051,8,12.62,26.68,70.48,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:40",5822991,35051,8,12.65,26.68,70.55,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:45",5822992,35051,8,12.65,26.68,70.55,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:50",5822993,35051,8,12.65,26.68,70.48,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:42:55",5822994,35051,8,12.65,26.68,70.48,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:00",5822995,35051,8,12.65,26.68,70.48,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:05",5822996,35051,8,12.62,26.68,70.55,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:10",5822997,35051,8,12.62,26.68,70.55,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:15",5822998,35051,8,12.6,26.68,70.55,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:20",5822999,35051,8,12.62,26.68,70.55,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:25",5823000,35051,8,12.63,26.68,70.55,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:30",5823001,35051,8,12.63,26.68,70.55,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:35",5823002,35051,8,12.64,26.68,70.55,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:40",5823003,35051,8,12.63,26.68,70.55,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:45",5823004,35051,8,12.62,26.68,70.55,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:50",5823005,35051,8,12.64,26.68,70.55,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:43:55",5823006,35051,8,12.64,26.68,70.55,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:00",5823007,35051,8,12.64,26.68,70.55,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:05",5823008,35051,8,12.64,26.68,70.55,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:10",5823009,35051,8,12.64,26.68,70.55,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:15",5823010,35051,8,12.6,26.68,70.55,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:20",5823011,35051,8,12.63,26.68,70.55,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:25",5823012,35051,8,12.63,26.68,70.55,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:30",5823013,35051,8,12.64,26.68,70.55,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:35",5823014,35051,8,12.63,26.68,70.55,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:40",5823015,35051,8,12.64,26.68,70.55,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:45",5823016,35051,8,12.62,26.68,70.55,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:50",5823017,35051,8,12.63,26.68,70.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:44:55",5823018,35051,8,12.6,26.68,70.55,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:00",5823019,35051,8,12.63,26.68,70.55,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:05",5823020,35051,8,12.64,26.68,70.55,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:10",5823021,35051,8,12.65,26.68,70.55,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:15",5823022,35051,8,12.65,26.68,70.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:20",5823023,35051,8,12.65,26.68,70.55,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:25",5823024,35051,8,12.65,26.68,70.55,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:30",5823025,35051,8,12.65,26.68,70.55,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:35",5823026,35051,8,12.65,26.68,70.55,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:40",5823027,35051,8,12.62,26.68,70.55,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:45",5823028,35051,8,12.62,26.68,70.55,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:50",5823029,35051,8,12.64,26.65,70.55,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:45:55",5823030,35051,8,12.65,26.68,70.55,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:00",5823031,35051,8,12.65,26.68,70.55,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:05",5823032,35051,8,12.62,26.68,70.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:10",5823033,35051,8,12.62,26.65,70.55,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:15",5823034,35051,8,12.62,26.65,70.55,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:20",5823035,35051,8,12.6,26.65,70.55,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:25",5823036,35051,8,12.62,26.65,70.55,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:30",5823037,35051,8,12.63,26.65,70.55,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:35",5823038,35051,8,12.62,26.65,70.55,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:40",5823039,35051,8,12.63,26.65,70.55,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:45",5823040,35051,8,12.63,26.65,70.55,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:50",5823041,35051,8,12.63,26.65,70.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:46:55",5823042,35051,8,12.63,26.65,70.55,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:00",5823043,35051,8,12.63,26.65,70.55,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:05",5823044,35051,8,12.62,26.65,70.55,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:10",5823045,35051,8,12.61,26.65,70.55,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:15",5823046,35051,8,12.63,26.65,70.55,3.450941,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:20",5823047,35051,8,12.64,26.65,70.55,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:25",5823048,35051,8,12.63,26.65,70.55,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:30",5823049,35051,8,12.62,26.65,70.55,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:35",5823050,35051,8,12.62,26.65,70.55,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:40",5823051,35051,8,12.63,26.65,70.55,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:45",5823052,35051,8,12.62,26.65,70.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:50",5823053,35051,8,12.64,26.65,70.55,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:47:55",5823054,35051,8,12.64,26.65,70.55,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:00",5823055,35051,8,12.64,26.65,70.55,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:05",5823056,35051,8,12.64,26.65,70.55,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:10",5823057,35051,8,12.63,26.65,70.55,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:15",5823058,35051,8,12.62,26.65,70.55,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:20",5823059,35051,8,12.64,26.65,70.55,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:25",5823060,35051,8,12.6,26.65,70.55,3.44959,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:30",5823061,35051,8,12.64,26.65,70.55,3.44959,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:35",5823062,35051,8,12.64,26.65,70.55,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:40",5823063,35051,8,12.62,26.65,70.55,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:45",5823064,35051,8,12.61,26.65,70.55,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:50",5823065,35051,8,12.64,26.65,70.55,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:48:55",5823066,35051,8,12.64,26.65,70.55,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:00",5823067,35051,8,12.62,26.65,70.55,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:05",5823068,35051,8,12.62,26.65,70.55,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:10",5823069,35051,8,12.6,26.65,70.55,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:15",5823070,35051,8,12.62,26.65,70.55,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:20",5823071,35051,8,12.62,26.65,70.55,3.44959,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:25",5823072,35051,8,12.62,26.65,70.55,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:30",5823073,35051,8,12.64,26.65,70.55,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:35",5823074,35051,8,12.64,26.62,70.55,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:40",5823075,35051,8,12.64,26.65,70.55,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:45",5823076,35051,8,12.63,26.62,70.55,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:50",5823077,35051,8,12.63,26.62,70.55,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:49:55",5823078,35051,8,12.62,26.65,70.55,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:00",5823079,35051,8,12.62,26.62,70.55,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:05",5823080,35051,8,12.64,26.62,70.55,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:10",5823081,35051,8,12.61,26.62,70.55,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:15",5823082,35051,8,12.63,26.62,70.55,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:20",5823083,35051,8,12.63,26.62,70.55,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:25",5823084,35051,8,12.63,26.62,70.55,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:30",5823085,35051,8,12.63,26.65,70.55,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:35",5823086,35051,8,12.64,26.62,70.55,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:40",5823087,35051,8,12.63,26.62,70.55,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:45",5823088,35051,8,12.63,26.62,70.55,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:50",5823089,35051,8,12.62,26.62,70.55,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:50:55",5823090,35051,8,12.62,26.62,70.55,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:00",5823091,35051,8,12.62,26.62,70.55,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:05",5823092,35051,8,12.64,26.62,70.55,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:10",5823093,35051,8,12.64,26.62,70.55,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:15",5823094,35051,8,12.64,26.62,70.55,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:20",5823095,35051,8,12.64,26.62,70.55,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:25",5823096,35051,8,12.65,26.62,70.55,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:30",5823097,35051,8,12.64,26.62,70.55,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:35",5823098,35051,8,12.64,26.62,70.55,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:40",5823099,35051,8,12.64,26.62,70.55,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:45",5823100,35051,8,12.64,26.62,70.55,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:50",5823101,35051,8,12.63,26.62,70.55,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:51:55",5823102,35051,8,12.64,26.62,70.55,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:00",5823103,35051,8,12.61,26.62,70.55,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:05",5823104,35051,8,12.6,26.62,70.55,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:10",5823105,35051,8,12.6,26.62,70.62,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:15",5823106,35051,8,12.58,26.62,70.55,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:20",5823107,35051,8,12.6,26.62,70.62,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:25",5823108,35051,8,12.6,26.62,70.55,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:30",5823109,35051,8,12.6,26.62,70.62,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:35",5823110,35051,8,12.59,26.62,70.55,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:40",5823111,35051,8,12.6,26.62,70.55,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:45",5823112,35051,8,12.6,26.62,70.55,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:50",5823113,35051,8,12.6,26.62,70.55,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:52:55",5823114,35051,8,12.6,26.62,70.62,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:00",5823115,35051,8,12.6,26.62,70.62,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:05",5823116,35051,8,12.6,26.62,70.62,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:10",5823117,35051,8,12.62,26.62,70.62,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:15",5823118,35051,8,12.62,26.62,70.62,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:20",5823119,35051,8,12.62,26.62,70.62,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:25",5823120,35051,8,12.6,26.62,70.62,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:30",5823121,35051,8,12.62,26.62,70.62,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:35",5823122,35051,8,12.62,26.62,70.62,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:40",5823123,35051,8,12.62,26.62,70.62,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:45",5823124,35051,8,12.62,26.62,70.62,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:50",5823125,35051,8,12.62,26.62,70.62,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:53:55",5823126,35051,8,12.62,26.62,70.62,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:00",5823127,35051,8,12.6,26.62,70.62,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:05",5823128,35051,8,12.64,26.62,70.62,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:10",5823129,35051,8,12.64,26.62,70.62,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:15",5823130,35051,8,12.62,26.62,70.62,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:20",5823131,35051,8,12.64,26.62,70.62,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:25",5823132,35051,8,12.64,26.62,70.62,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:30",5823133,35051,8,12.64,26.62,70.62,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:35",5823134,35051,8,12.64,26.62,70.62,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:40",5823135,35051,8,12.61,26.62,70.62,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:45",5823136,35051,8,12.64,26.62,70.62,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:50",5823137,35051,8,12.64,26.62,70.62,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:54:55",5823138,35051,8,12.64,26.62,70.62,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:00",5823139,35051,8,12.65,26.62,70.62,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:05",5823140,35051,8,12.62,26.62,70.62,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:10",5823141,35051,8,12.62,26.62,70.62,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:15",5823142,35051,8,12.59,26.62,70.62,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:20",5823143,35051,8,12.6,26.62,70.62,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:25",5823144,35051,8,12.62,26.62,70.62,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:30",5823145,35051,8,12.62,26.62,70.62,3.450266,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:35",5823146,35051,8,12.63,26.59,70.62,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:40",5823147,35051,8,12.63,26.59,70.62,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:45",5823148,35051,8,12.63,26.59,70.62,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:50",5823149,35051,8,12.62,26.62,70.62,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:55:55",5823150,35051,8,12.6,26.62,70.62,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:00",5823151,35051,8,12.63,26.59,70.62,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:05",5823152,35051,8,12.63,26.59,70.62,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:10",5823153,35051,8,12.6,26.59,70.62,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:15",5823154,35051,8,12.63,26.59,70.62,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:20",5823155,35051,8,12.63,26.59,70.62,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:25",5823156,35051,8,12.63,26.59,70.62,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:30",5823157,35051,8,12.63,26.59,70.62,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:35",5823158,35051,8,12.59,26.59,70.62,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:40",5823159,35051,8,12.63,26.59,70.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:45",5823160,35051,8,12.63,26.59,70.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:50",5823161,35051,8,12.63,26.59,70.62,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:56:55",5823162,35051,8,12.63,26.59,70.62,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:00",5823163,35051,8,12.63,26.59,70.62,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:05",5823164,35051,8,12.64,26.59,70.62,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:10",5823165,35051,8,12.64,26.59,70.62,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:15",5823166,35051,8,12.64,26.59,70.62,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:20",5823167,35051,8,12.64,26.59,70.62,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:25",5823168,35051,8,12.6,26.59,70.62,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:30",5823169,35051,8,12.64,26.59,70.62,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:35",5823170,35051,8,12.64,26.59,70.62,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:40",5823171,35051,8,12.64,26.59,70.62,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:45",5823172,35051,8,12.64,26.59,70.62,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:50",5823173,35051,8,12.64,26.59,70.62,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:57:55",5823174,35051,8,12.64,26.59,70.62,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:00",5823175,35051,8,12.64,26.59,70.62,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:05",5823176,35051,8,12.62,26.59,70.62,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:10",5823177,35051,8,12.59,26.59,70.62,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:15",5823178,35051,8,12.62,26.59,70.62,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:20",5823179,35051,8,12.62,26.59,70.62,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:25",5823180,35051,8,12.62,26.59,70.62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:30",5823181,35051,8,12.63,26.59,70.62,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:35",5823182,35051,8,12.62,26.59,70.62,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:40",5823183,35051,8,12.59,26.59,70.62,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:45",5823184,35051,8,12.62,26.59,70.62,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:50",5823185,35051,8,12.62,26.59,70.62,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:58:55",5823186,35051,8,12.62,26.59,70.62,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:00",5823187,35051,8,12.63,26.59,70.62,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:05",5823188,35051,8,12.62,26.59,70.62,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:10",5823189,35051,8,12.61,26.59,70.62,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:15",5823190,35051,8,12.62,26.59,70.62,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:20",5823191,35051,8,12.6,26.59,70.62,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:25",5823192,35051,8,12.6,26.59,70.62,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:30",5823193,35051,8,12.62,26.59,70.62,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:35",5823194,35051,8,12.6,26.59,70.62,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:40",5823195,35051,8,12.62,26.56,70.62,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:45",5823196,35051,8,12.63,26.59,70.62,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:50",5823197,35051,8,12.63,26.56,70.62,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 06:59:55",5823198,35051,8,12.63,26.59,70.62,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:00",5823199,35051,8,12.6,26.56,70.62,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:05",5823200,35051,8,12.61,26.56,70.62,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:10",5823201,35051,8,12.61,26.56,70.62,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:15",5823202,35051,8,12.64,26.56,70.62,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:20",5823203,35051,8,12.6,26.56,70.62,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:25",5823204,35051,8,12.64,26.56,70.62,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:30",5823205,35051,8,12.64,26.56,70.62,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:35",5823206,35051,8,12.62,26.56,70.62,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:40",5823207,35051,8,12.6,26.56,70.62,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:45",5823208,35051,8,12.64,26.56,70.62,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:50",5823209,35051,8,12.61,26.56,70.62,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:00:55",5823210,35051,8,12.64,26.56,70.62,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:00",5823211,35051,8,12.64,26.56,70.62,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:05",5823212,35051,8,12.62,26.56,70.62,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:10",5823213,35051,8,12.59,26.56,70.62,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:15",5823214,35051,8,12.62,26.56,70.62,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:20",5823215,35051,8,12.61,26.56,70.62,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:25",5823216,35051,8,12.62,26.56,70.62,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:30",5823217,35051,8,12.6,26.56,70.62,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:35",5823218,35051,8,12.59,26.56,70.62,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:40",5823219,35051,8,12.62,26.56,70.62,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:45",5823220,35051,8,12.59,26.56,70.62,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:50",5823221,35051,8,12.62,26.56,70.62,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:01:55",5823222,35051,8,12.62,26.56,70.62,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:00",5823223,35051,8,12.62,26.56,70.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:05",5823224,35051,8,12.58,26.56,70.62,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:10",5823225,35051,8,12.62,26.56,70.62,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:15",5823226,35051,8,12.62,26.56,70.62,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:20",5823227,35051,8,12.62,26.56,70.69,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:25",5823228,35051,8,12.62,26.56,70.62,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:30",5823229,35051,8,12.59,26.56,70.62,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:35",5823230,35051,8,12.62,26.56,70.62,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:40",5823231,35051,8,12.59,26.56,70.62,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:45",5823232,35051,8,12.6,26.56,70.62,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:50",5823233,35051,8,12.62,26.56,70.62,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:02:55",5823234,35051,8,12.62,26.56,70.62,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:00",5823235,35051,8,12.62,26.56,70.62,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:05",5823236,35051,8,12.64,26.56,70.62,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:10",5823237,35051,8,12.64,26.56,70.62,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:15",5823238,35051,8,12.64,26.56,70.62,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:20",5823239,35051,8,12.64,26.56,70.62,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:25",5823240,35051,8,12.6,26.56,70.62,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:30",5823241,35051,8,12.64,26.56,70.62,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:35",5823242,35051,8,12.63,26.56,70.62,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:40",5823243,35051,8,12.62,26.56,70.62,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:45",5823244,35051,8,12.64,26.56,70.69,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:50",5823245,35051,8,12.64,26.56,70.69,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:03:55",5823246,35051,8,12.64,26.56,70.69,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:00",5823247,35051,8,12.64,26.56,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:05",5823248,35051,8,12.61,26.56,70.69,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:10",5823249,35051,8,12.61,26.56,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:15",5823250,35051,8,12.61,26.56,70.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:20",5823251,35051,8,12.61,26.56,70.62,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:25",5823252,35051,8,12.59,26.56,70.69,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:30",5823253,35051,8,12.6,26.56,70.69,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:35",5823254,35051,8,12.62,26.56,70.69,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:40",5823255,35051,8,12.62,26.56,70.62,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:45",5823256,35051,8,12.62,26.56,70.69,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:50",5823257,35051,8,12.62,26.56,70.62,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:04:55",5823258,35051,8,12.62,26.56,70.69,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:00",5823259,35051,8,12.62,26.53,70.69,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:05",5823260,35051,8,12.62,26.56,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:10",5823261,35051,8,12.62,26.56,70.62,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:15",5823262,35051,8,12.59,26.56,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:20",5823263,35051,8,12.62,26.56,70.69,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:25",5823264,35051,8,12.62,26.56,70.69,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:30",5823265,35051,8,12.63,26.53,70.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:35",5823266,35051,8,12.62,26.53,70.69,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:40",5823267,35051,8,12.62,26.56,70.69,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:45",5823268,35051,8,12.62,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:50",5823269,35051,8,12.59,26.53,70.62,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:05:55",5823270,35051,8,12.62,26.53,70.69,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:00",5823271,35051,8,12.59,26.53,70.69,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:05",5823272,35051,8,12.63,26.53,70.69,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:10",5823273,35051,8,12.63,26.53,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:15",5823274,35051,8,12.63,26.53,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:20",5823275,35051,8,12.63,26.53,70.69,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:25",5823276,35051,8,12.64,26.53,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:30",5823277,35051,8,12.6,26.53,70.69,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:35",5823278,35051,8,12.63,26.53,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:40",5823279,35051,8,12.63,26.53,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:45",5823280,35051,8,12.63,26.53,70.69,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:50",5823281,35051,8,12.64,26.53,70.69,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:06:55",5823282,35051,8,12.64,26.53,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:00",5823283,35051,8,12.64,26.53,70.69,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:05",5823284,35051,8,12.61,26.53,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:10",5823285,35051,8,12.59,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:15",5823286,35051,8,12.61,26.53,70.69,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:20",5823287,35051,8,12.58,26.53,70.69,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:25",5823288,35051,8,12.62,26.53,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:30",5823289,35051,8,12.63,26.53,70.69,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:35",5823290,35051,8,12.63,26.53,70.69,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:40",5823291,35051,8,12.62,26.53,70.69,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:45",5823292,35051,8,12.57,26.53,70.69,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:50",5823293,35051,8,12.63,26.53,70.69,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:07:55",5823294,35051,8,12.57,26.53,70.69,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:00",5823295,35051,8,12.63,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:05",5823296,35051,8,12.62,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:10",5823297,35051,8,12.6,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:15",5823298,35051,8,12.62,26.53,70.69,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:20",5823299,35051,8,12.61,26.53,70.69,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:25",5823300,35051,8,12.62,26.53,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:30",5823301,35051,8,12.62,26.53,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:35",5823302,35051,8,12.62,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:40",5823303,35051,8,12.62,26.53,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:45",5823304,35051,8,12.62,26.53,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:50",5823305,35051,8,12.6,26.53,70.69,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:08:55",5823306,35051,8,12.6,26.5,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:00",5823307,35051,8,12.62,26.53,70.69,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:05",5823308,35051,8,12.64,26.5,70.69,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:10",5823309,35051,8,12.64,26.53,70.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:15",5823310,35051,8,12.64,26.5,70.69,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:20",5823311,35051,8,12.64,26.5,70.69,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:25",5823312,35051,8,12.64,26.5,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:30",5823313,35051,8,12.61,26.5,70.69,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:35",5823314,35051,8,12.64,26.5,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:40",5823315,35051,8,12.64,26.5,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:45",5823316,35051,8,12.64,26.5,70.69,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:50",5823317,35051,8,12.64,26.5,70.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:09:55",5823318,35051,8,12.64,26.5,70.69,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:00",5823319,35051,8,12.64,26.5,70.69,3.450941,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:05",5823320,35051,8,12.63,26.5,70.69,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:10",5823321,35051,8,12.62,26.53,70.69,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:15",5823322,35051,8,12.61,26.5,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:20",5823323,35051,8,12.59,26.5,70.69,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:25",5823324,35051,8,12.59,26.5,70.69,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:30",5823325,35051,8,12.63,26.5,70.69,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:35",5823326,35051,8,12.63,26.5,70.69,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:40",5823327,35051,8,12.63,26.5,70.69,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:45",5823328,35051,8,12.63,26.5,70.69,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:50",5823329,35051,8,12.63,26.5,70.69,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:10:55",5823330,35051,8,12.63,26.5,70.69,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:00",5823331,35051,8,12.63,26.5,70.69,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:05",5823332,35051,8,12.61,26.5,70.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:10",5823333,35051,8,12.62,26.5,70.69,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:15",5823334,35051,8,12.63,26.5,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:20",5823335,35051,8,12.63,26.5,70.69,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:25",5823336,35051,8,12.63,26.5,70.69,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:30",5823337,35051,8,12.6,26.5,70.69,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:35",5823338,35051,8,12.63,26.5,70.69,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:40",5823339,35051,8,12.63,26.5,70.69,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:45",5823340,35051,8,12.63,26.5,70.69,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:50",5823341,35051,8,12.63,26.5,70.69,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:11:55",5823342,35051,8,12.63,26.5,70.69,3.450266,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:00",5823343,35051,8,12.63,26.5,70.69,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:05",5823344,35051,8,12.64,26.5,70.69,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:10",5823345,35051,8,12.62,26.5,70.69,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:15",5823346,35051,8,12.63,26.5,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:20",5823347,35051,8,12.64,26.5,70.69,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:25",5823348,35051,8,12.64,26.5,70.69,3.450266,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:30",5823349,35051,8,12.64,26.5,70.69,3.450266,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:35",5823350,35051,8,12.64,26.5,70.69,3.450266,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:40",5823351,35051,8,12.64,26.5,70.69,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:45",5823352,35051,8,12.64,26.5,70.69,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:50",5823353,35051,8,12.64,26.5,70.69,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:12:55",5823354,35051,8,12.64,26.5,70.69,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:00",5823355,35051,8,12.64,26.5,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:05",5823356,35051,8,12.61,26.5,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:10",5823357,35051,8,12.61,26.5,70.69,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:15",5823358,35051,8,12.59,26.5,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:20",5823359,35051,8,12.61,26.5,70.69,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:25",5823360,35051,8,12.62,26.5,70.69,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:30",5823361,35051,8,12.63,26.5,70.69,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:35",5823362,35051,8,12.63,26.5,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:40",5823363,35051,8,12.63,26.5,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:45",5823364,35051,8,12.6,26.5,70.62,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:50",5823365,35051,8,12.63,26.5,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:13:55",5823366,35051,8,12.56,26.5,70.69,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:00",5823367,35051,8,12.63,26.5,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:05",5823368,35051,8,12.63,26.5,70.69,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:10",5823369,35051,8,12.61,26.5,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:15",5823370,35051,8,12.63,26.5,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:20",5823371,35051,8,12.62,26.5,70.69,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:25",5823372,35051,8,12.63,26.5,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:30",5823373,35051,8,12.63,26.5,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:35",5823374,35051,8,12.63,26.5,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:40",5823375,35051,8,12.61,26.5,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:45",5823376,35051,8,12.59,26.5,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:50",5823377,35051,8,12.63,26.5,70.69,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:14:55",5823378,35051,8,12.63,26.5,70.69,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:00",5823379,35051,8,12.61,26.5,70.69,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:05",5823380,35051,8,12.64,26.47,70.69,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:10",5823381,35051,8,12.63,26.5,70.69,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:15",5823382,35051,8,12.64,26.5,70.69,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:20",5823383,35051,8,12.64,26.5,70.69,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:25",5823384,35051,8,12.63,26.5,70.69,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:30",5823385,35051,8,12.64,26.5,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:35",5823386,35051,8,12.61,26.5,70.69,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:40",5823387,35051,8,12.64,26.5,70.69,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:45",5823388,35051,8,12.64,26.5,70.69,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:50",5823389,35051,8,12.61,26.5,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:15:55",5823390,35051,8,12.64,26.5,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:00",5823391,35051,8,12.64,26.5,70.69,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:05",5823392,35051,8,12.62,26.5,70.69,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:10",5823393,35051,8,12.62,26.47,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:15",5823394,35051,8,12.62,26.5,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:20",5823395,35051,8,12.62,26.47,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:25",5823396,35051,8,12.62,26.47,70.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:30",5823397,35051,8,12.59,26.47,70.63,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:35",5823398,35051,8,12.63,26.47,70.69,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:40",5823399,35051,8,12.62,26.47,70.69,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:45",5823400,35051,8,12.6,26.47,70.69,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:50",5823401,35051,8,12.63,26.47,70.69,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:16:55",5823402,35051,8,12.63,26.47,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:00",5823403,35051,8,12.62,26.47,70.63,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:05",5823404,35051,8,12.63,26.47,70.69,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:10",5823405,35051,8,12.59,26.47,70.7,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:15",5823406,35051,8,12.63,26.47,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:20",5823407,35051,8,12.62,26.47,70.7,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:25",5823408,35051,8,12.62,26.47,70.7,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:30",5823409,35051,8,12.63,26.47,70.7,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:35",5823410,35051,8,12.63,26.47,70.7,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:40",5823411,35051,8,12.63,26.47,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:45",5823412,35051,8,12.63,26.47,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:50",5823413,35051,8,12.59,26.47,70.63,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:17:55",5823414,35051,8,12.63,26.47,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:00",5823415,35051,8,12.63,26.47,70.7,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:05",5823416,35051,8,12.63,26.47,70.7,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:10",5823417,35051,8,12.63,26.47,70.7,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:15",5823418,35051,8,12.62,26.47,70.7,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:20",5823419,35051,8,12.61,26.47,70.7,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:25",5823420,35051,8,12.64,26.47,70.7,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:30",5823421,35051,8,12.63,26.47,70.7,3.450266,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:35",5823422,35051,8,12.64,26.47,70.7,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:40",5823423,35051,8,12.64,26.47,70.7,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:45",5823424,35051,8,12.64,26.47,70.7,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:50",5823425,35051,8,12.64,26.47,70.7,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:18:55",5823426,35051,8,12.63,26.47,70.7,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:00",5823427,35051,8,12.64,26.47,70.7,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:05",5823428,35051,8,12.61,26.47,70.7,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:10",5823429,35051,8,12.61,26.47,70.7,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:15",5823430,35051,8,12.61,26.47,70.7,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:20",5823431,35051,8,12.61,26.47,70.7,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:25",5823432,35051,8,12.61,26.47,70.7,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:30",5823433,35051,8,12.62,26.47,70.7,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:35",5823434,35051,8,12.61,26.47,70.7,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:40",5823435,35051,8,12.61,26.47,70.7,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:45",5823436,35051,8,12.62,26.47,70.7,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:50",5823437,35051,8,12.63,26.47,70.7,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:19:55",5823438,35051,8,12.63,26.47,70.7,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:00",5823439,35051,8,12.63,26.47,70.7,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:05",5823440,35051,8,12.63,26.47,70.7,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:10",5823441,35051,8,12.57,26.47,70.7,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:15",5823442,35051,8,12.63,26.44,70.7,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:20",5823443,35051,8,12.59,26.44,70.7,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:25",5823444,35051,8,12.62,26.47,70.7,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:30",5823445,35051,8,12.63,26.44,70.7,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:35",5823446,35051,8,12.63,26.44,70.7,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:40",5823447,35051,8,12.63,26.44,70.7,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:45",5823448,35051,8,12.63,26.44,70.69,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:50",5823449,35051,8,12.6,26.44,70.69,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:20:55",5823450,35051,8,12.63,26.44,70.69,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:00",5823451,35051,8,12.63,26.44,70.69,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:05",5823452,35051,8,12.64,26.44,70.69,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:10",5823453,35051,8,12.62,26.44,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:15",5823454,35051,8,12.64,26.44,70.69,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:20",5823455,35051,8,12.63,26.44,70.69,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:25",5823456,35051,8,12.63,26.44,70.69,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:30",5823457,35051,8,12.64,26.44,70.69,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:35",5823458,35051,8,12.64,26.44,70.69,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:40",5823459,35051,8,12.63,26.44,70.69,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:45",5823460,35051,8,12.64,26.44,70.69,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:50",5823461,35051,8,12.63,26.44,70.69,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:21:55",5823462,35051,8,12.64,26.44,70.69,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:00",5823463,35051,8,12.63,26.44,70.69,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:05",5823464,35051,8,12.61,26.44,70.69,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:10",5823465,35051,8,12.58,26.44,70.69,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:15",5823466,35051,8,12.62,26.44,70.69,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:20",5823467,35051,8,12.58,26.44,70.69,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:25",5823468,35051,8,12.62,26.44,70.69,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:30",5823469,35051,8,12.62,26.44,70.69,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:35",5823470,35051,8,12.62,26.44,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:40",5823471,35051,8,12.63,26.44,70.69,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:45",5823472,35051,8,12.59,26.44,70.69,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:50",5823473,35051,8,12.61,26.44,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:22:55",5823474,35051,8,12.59,26.44,70.69,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:00",5823475,35051,8,12.62,26.44,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:05",5823476,35051,8,12.62,26.44,70.69,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:10",5823477,35051,8,12.63,26.44,70.69,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:15",5823478,35051,8,12.62,26.44,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:20",5823479,35051,8,12.62,26.44,70.69,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:25",5823480,35051,8,12.62,26.44,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:30",5823481,35051,8,12.62,26.44,70.69,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:35",5823482,35051,8,12.62,26.44,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:40",5823483,35051,8,12.62,26.44,70.69,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:45",5823484,35051,8,12.62,26.44,70.69,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:50",5823485,35051,8,12.62,26.44,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:23:55",5823486,35051,8,12.62,26.44,70.69,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:00",5823487,35051,8,12.57,26.44,70.69,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:05",5823488,35051,8,12.63,26.44,70.69,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:10",5823489,35051,8,12.63,26.44,70.69,3.450941,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:15",5823490,35051,8,12.59,26.44,70.69,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:20",5823491,35051,8,12.6,26.44,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:25",5823492,35051,8,12.63,26.44,70.69,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:30",5823493,35051,8,12.63,26.44,70.69,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:35",5823494,35051,8,12.63,26.44,70.69,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:40",5823495,35051,8,12.62,26.44,70.69,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:45",5823496,35051,8,12.64,26.44,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:50",5823497,35051,8,12.6,26.44,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:24:55",5823498,35051,8,12.63,26.44,70.69,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:00",5823499,35051,8,12.64,26.44,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:05",5823500,35051,8,12.61,26.44,70.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:10",5823501,35051,8,12.61,26.44,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:15",5823502,35051,8,12.61,26.44,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:20",5823503,35051,8,12.61,26.44,70.69,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:25",5823504,35051,8,12.61,26.44,70.69,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:30",5823505,35051,8,12.61,26.44,70.69,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:35",5823506,35051,8,12.62,26.44,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:40",5823507,35051,8,12.62,26.41,70.69,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:45",5823508,35051,8,12.62,26.44,70.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:50",5823509,35051,8,12.56,26.41,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:25:55",5823510,35051,8,12.62,26.44,70.69,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:00",5823511,35051,8,12.62,26.44,70.69,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:05",5823512,35051,8,12.62,26.44,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:10",5823513,35051,8,12.62,26.44,70.69,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:15",5823514,35051,8,12.62,26.44,70.69,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:20",5823515,35051,8,12.59,26.44,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:25",5823516,35051,8,12.61,26.44,70.69,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:30",5823517,35051,8,12.62,26.41,70.69,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:35",5823518,35051,8,12.62,26.41,70.69,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:40",5823519,35051,8,12.62,26.41,70.69,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:45",5823520,35051,8,12.61,26.44,70.69,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:50",5823521,35051,8,12.62,26.41,70.69,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:26:55",5823522,35051,8,12.62,26.41,70.69,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:00",5823523,35051,8,12.62,26.41,70.69,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:05",5823524,35051,8,12.63,26.41,70.69,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:10",5823525,35051,8,12.6,26.41,70.69,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:15",5823526,35051,8,12.6,26.41,70.69,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:20",5823527,35051,8,12.63,26.41,70.69,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:25",5823528,35051,8,12.63,26.41,70.69,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:30",5823529,35051,8,12.64,26.41,70.69,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:35",5823530,35051,8,12.63,26.41,70.69,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:40",5823531,35051,8,12.6,26.41,70.69,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:45",5823532,35051,8,12.64,26.41,70.69,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:50",5823533,35051,8,12.64,26.41,70.69,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:27:55",5823534,35051,8,12.63,26.41,70.69,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:00",5823535,35051,8,12.64,26.41,70.69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:05",5823536,35051,8,12.61,26.41,70.69,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:10",5823537,35051,8,12.58,26.41,70.69,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:15",5823538,35051,8,12.58,26.41,70.69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:20",5823539,35051,8,12.61,26.41,70.69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:25",5823540,35051,8,12.61,26.41,70.69,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:30",5823541,35051,8,12.61,26.41,70.69,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:35",5823542,35051,8,12.62,26.41,70.69,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:40",5823543,35051,8,12.59,26.41,70.69,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:45",5823544,35051,8,12.62,26.41,70.69,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:50",5823545,35051,8,12.62,26.41,70.69,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:28:55",5823546,35051,8,12.59,26.41,70.69,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:00",5823547,35051,8,12.62,26.41,70.69,3.44959,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:05",5823548,35051,8,12.62,26.41,70.69,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:10",5823549,35051,8,12.62,26.41,70.69,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:15",5823550,35051,8,12.62,26.41,70.69,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:20",5823551,35051,8,12.62,26.41,70.69,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:25",5823552,35051,8,12.62,26.41,70.69,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:30",5823553,35051,8,12.6,26.41,70.69,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:35",5823554,35051,8,12.62,26.41,70.69,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:40",5823555,35051,8,12.62,26.41,70.69,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:45",5823556,35051,8,12.62,26.41,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:50",5823557,35051,8,12.61,26.41,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:29:55",5823558,35051,8,12.62,26.41,70.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:00",5823559,35051,8,12.62,26.37,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:05",5823560,35051,8,12.63,26.41,70.69,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:10",5823561,35051,8,12.63,26.41,70.69,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:15",5823562,35051,8,12.63,26.41,70.69,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:20",5823563,35051,8,12.6,26.41,70.69,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:25",5823564,35051,8,12.63,26.41,70.69,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:30",5823565,35051,8,12.63,26.37,70.69,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:35",5823566,35051,8,12.63,26.37,70.69,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:40",5823567,35051,8,12.63,26.41,70.69,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:45",5823568,35051,8,12.63,26.37,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:50",5823569,35051,8,12.63,26.37,70.69,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:30:55",5823570,35051,8,12.64,26.37,70.69,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:00",5823571,35051,8,12.63,26.41,70.69,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:05",5823572,35051,8,12.59,26.41,70.69,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:10",5823573,35051,8,12.61,26.37,70.69,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:15",5823574,35051,8,12.61,26.37,70.69,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:20",5823575,35051,8,12.59,26.37,70.69,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:25",5823576,35051,8,12.6,26.37,70.69,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:30",5823577,35051,8,12.61,26.41,70.69,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:35",5823578,35051,8,12.62,26.41,70.69,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:40",5823579,35051,8,12.61,26.37,70.69,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:45",5823580,35051,8,12.61,26.41,70.76,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:50",5823581,35051,8,12.62,26.37,70.69,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:31:55",5823582,35051,8,12.62,26.37,70.76,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:00",5823583,35051,8,12.62,26.37,70.76,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:05",5823584,35051,8,12.62,26.37,70.76,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:10",5823585,35051,8,12.61,26.37,70.76,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:15",5823586,35051,8,12.59,26.37,70.69,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:20",5823587,35051,8,12.61,26.37,70.76,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:25",5823588,35051,8,12.62,26.37,70.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:30",5823589,35051,8,12.62,26.37,70.76,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:35",5823590,35051,8,12.61,26.37,70.69,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:40",5823591,35051,8,12.61,26.37,70.76,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:45",5823592,35051,8,12.62,26.37,70.69,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:50",5823593,35051,8,12.62,26.37,70.76,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:32:55",5823594,35051,8,12.61,26.37,70.69,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:00",5823595,35051,8,12.62,26.37,70.76,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:05",5823596,35051,8,12.63,26.37,70.76,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:10",5823597,35051,8,12.61,26.37,70.76,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:15",5823598,35051,8,12.63,26.37,70.76,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:20",5823599,35051,8,12.63,26.37,70.7,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:25",5823600,35051,8,12.63,26.37,70.76,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:30",5823601,35051,8,12.63,26.37,70.76,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:35",5823602,35051,8,12.63,26.37,70.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:40",5823603,35051,8,12.63,26.37,70.76,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:45",5823604,35051,8,12.63,26.37,70.76,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:50",5823605,35051,8,12.63,26.37,70.76,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:33:55",5823606,35051,8,12.63,26.37,70.76,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:00",5823607,35051,8,12.63,26.37,70.76,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:05",5823608,35051,8,12.61,26.37,70.76,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:10",5823609,35051,8,12.61,26.37,70.76,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:15",5823610,35051,8,12.61,26.37,70.76,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:20",5823611,35051,8,12.61,26.37,70.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:25",5823612,35051,8,12.58,26.37,70.76,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:30",5823613,35051,8,12.61,26.37,70.76,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:35",5823614,35051,8,12.61,26.37,70.76,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:40",5823615,35051,8,12.62,26.37,70.76,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:45",5823616,35051,8,12.62,26.37,70.76,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:50",5823617,35051,8,12.61,26.37,70.76,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:34:55",5823618,35051,8,12.62,26.37,70.76,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:00",5823619,35051,8,12.62,26.37,70.76,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:05",5823620,35051,8,12.58,26.37,70.76,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:10",5823621,35051,8,12.62,26.37,70.76,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:15",5823622,35051,8,12.62,26.37,70.76,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:20",5823623,35051,8,12.59,26.37,70.76,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:25",5823624,35051,8,12.62,26.37,70.76,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:30",5823625,35051,8,12.6,26.37,70.76,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:35",5823626,35051,8,12.59,26.37,70.76,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:40",5823627,35051,8,12.62,26.37,70.76,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:45",5823628,35051,8,12.59,26.37,70.76,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:50",5823629,35051,8,12.62,26.37,70.76,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:35:55",5823630,35051,8,12.62,26.37,70.76,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:00",5823631,35051,8,12.6,26.37,70.76,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:05",5823632,35051,8,12.63,26.37,70.76,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:10",5823633,35051,8,12.63,26.37,70.76,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:15",5823634,35051,8,12.63,26.37,70.76,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:20",5823635,35051,8,12.63,26.37,70.76,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:25",5823636,35051,8,12.63,26.37,70.76,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:30",5823637,35051,8,12.63,26.37,70.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:35",5823638,35051,8,12.63,26.37,70.76,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:40",5823639,35051,8,12.61,26.37,70.76,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:45",5823640,35051,8,12.63,26.37,70.76,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:50",5823641,35051,8,12.63,26.37,70.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:36:55",5823642,35051,8,12.63,26.37,70.76,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:00",5823643,35051,8,12.58,26.34,70.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:05",5823644,35051,8,12.62,26.34,70.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:10",5823645,35051,8,12.59,26.34,70.77,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:15",5823646,35051,8,12.62,26.37,70.77,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:20",5823647,35051,8,12.61,26.34,70.77,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:25",5823648,35051,8,12.61,26.34,70.77,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:30",5823649,35051,8,12.62,26.34,70.77,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:35",5823650,35051,8,12.62,26.34,70.77,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:40",5823651,35051,8,12.62,26.34,70.77,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:45",5823652,35051,8,12.62,26.34,70.77,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:50",5823653,35051,8,12.62,26.34,70.77,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:37:55",5823654,35051,8,12.62,26.34,70.77,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:00",5823655,35051,8,12.6,26.34,70.77,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:05",5823656,35051,8,12.62,26.34,70.77,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:10",5823657,35051,8,12.62,26.34,70.77,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:15",5823658,35051,8,12.62,26.34,70.77,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:20",5823659,35051,8,12.6,26.34,70.77,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:25",5823660,35051,8,12.62,26.34,70.77,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:30",5823661,35051,8,12.59,26.34,70.77,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:35",5823662,35051,8,12.59,26.34,70.77,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:40",5823663,35051,8,12.62,26.34,70.77,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:45",5823664,35051,8,12.61,26.34,70.76,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:50",5823665,35051,8,12.61,26.34,70.76,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:38:55",5823666,35051,8,12.61,26.34,70.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:00",5823667,35051,8,12.61,26.34,70.76,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:05",5823668,35051,8,12.63,26.34,70.76,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:10",5823669,35051,8,12.6,26.34,70.76,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:15",5823670,35051,8,12.63,26.34,70.76,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:20",5823671,35051,8,12.63,26.34,70.76,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:25",5823672,35051,8,12.63,26.34,70.76,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:30",5823673,35051,8,12.63,26.34,70.76,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:35",5823674,35051,8,12.61,26.34,70.76,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:40",5823675,35051,8,12.63,26.34,70.76,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:45",5823676,35051,8,12.63,26.34,70.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:50",5823677,35051,8,12.6,26.34,70.76,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:39:55",5823678,35051,8,12.63,26.34,70.76,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:00",5823679,35051,8,12.63,26.34,70.76,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:05",5823680,35051,8,12.61,26.34,70.76,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:10",5823681,35051,8,12.61,26.34,70.83,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:15",5823682,35051,8,12.61,26.34,70.76,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:20",5823683,35051,8,12.61,26.34,70.83,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:25",5823684,35051,8,12.61,26.34,70.76,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:30",5823685,35051,8,12.61,26.34,70.76,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:35",5823686,35051,8,12.61,26.34,70.83,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:40",5823687,35051,8,12.61,26.34,70.76,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:45",5823688,35051,8,12.61,26.34,70.76,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:50",5823689,35051,8,12.61,26.34,70.83,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:40:55",5823690,35051,8,12.61,26.34,70.83,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:00",5823691,35051,8,12.61,26.34,70.83,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:05",5823692,35051,8,12.61,26.34,70.76,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:10",5823693,35051,8,12.61,26.34,70.83,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:15",5823694,35051,8,12.61,26.34,70.83,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:20",5823695,35051,8,12.61,26.34,70.83,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:25",5823696,35051,8,12.61,26.31,70.83,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:30",5823697,35051,8,12.61,26.34,70.76,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:35",5823698,35051,8,12.61,26.31,70.83,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:40",5823699,35051,8,12.61,26.31,70.83,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:45",5823700,35051,8,12.61,26.31,70.83,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:50",5823701,35051,8,12.6,26.31,70.76,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:41:55",5823702,35051,8,12.61,26.31,70.83,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:00",5823703,35051,8,12.62,26.31,70.83,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:05",5823704,35051,8,12.63,26.31,70.83,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:10",5823705,35051,8,12.62,26.31,70.83,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:15",5823706,35051,8,12.63,26.31,70.83,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:20",5823707,35051,8,12.62,26.31,70.83,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:25",5823708,35051,8,12.63,26.31,70.83,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:30",5823709,35051,8,12.63,26.31,70.83,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:35",5823710,35051,8,12.63,26.31,70.83,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:40",5823711,35051,8,12.63,26.31,70.83,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:45",5823712,35051,8,12.63,26.31,70.83,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:50",5823713,35051,8,12.63,26.31,70.83,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:42:55",5823714,35051,8,12.62,26.31,70.83,3.450266,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:00",5823715,35051,8,12.63,26.31,70.83,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:05",5823716,35051,8,12.61,26.31,70.83,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:10",5823717,35051,8,12.61,26.31,70.83,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:15",5823718,35051,8,12.61,26.31,70.83,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:20",5823719,35051,8,12.6,26.31,70.83,3.450266,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:25",5823720,35051,8,12.61,26.31,70.83,3.450266,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:30",5823721,35051,8,12.61,26.31,70.83,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:35",5823722,35051,8,12.62,26.31,70.83,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:40",5823723,35051,8,12.62,26.31,70.83,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:45",5823724,35051,8,12.62,26.31,70.83,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:50",5823725,35051,8,12.62,26.31,70.83,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:43:55",5823726,35051,8,12.62,26.31,70.83,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:00",5823727,35051,8,12.62,26.31,70.83,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:05",5823728,35051,8,12.62,26.31,70.83,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:10",5823729,35051,8,12.62,26.31,70.83,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:15",5823730,35051,8,12.62,26.31,70.83,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:20",5823731,35051,8,12.59,26.31,70.83,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:25",5823732,35051,8,12.62,26.31,70.83,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:30",5823733,35051,8,12.62,26.31,70.83,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:35",5823734,35051,8,12.59,26.31,70.83,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:40",5823735,35051,8,12.62,26.31,70.83,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:45",5823736,35051,8,12.62,26.31,70.83,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:50",5823737,35051,8,12.62,26.31,70.83,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:44:55",5823738,35051,8,12.62,26.31,70.83,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:00",5823739,35051,8,12.62,26.31,70.83,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:05",5823740,35051,8,12.62,26.31,70.83,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:10",5823741,35051,8,12.63,26.31,70.83,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:15",5823742,35051,8,12.6,26.31,70.83,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:20",5823743,35051,8,12.63,26.31,70.83,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:25",5823744,35051,8,12.63,26.31,70.83,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:30",5823745,35051,8,12.63,26.31,70.83,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:35",5823746,35051,8,12.62,26.31,70.83,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:40",5823747,35051,8,12.63,26.31,70.83,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:45",5823748,35051,8,12.63,26.31,70.83,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:50",5823749,35051,8,12.62,26.31,70.83,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:45:55",5823750,35051,8,12.59,26.31,70.83,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:00",5823751,35051,8,12.6,26.31,70.83,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:05",5823752,35051,8,12.61,26.28,70.9,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:10",5823753,35051,8,12.59,26.31,70.9,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:15",5823754,35051,8,12.61,26.31,70.9,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:20",5823755,35051,8,12.6,26.31,70.9,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:25",5823756,35051,8,12.59,26.31,70.9,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:30",5823757,35051,8,12.62,26.31,70.9,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:35",5823758,35051,8,12.58,26.28,70.9,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:40",5823759,35051,8,12.62,26.31,70.9,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:45",5823760,35051,8,12.58,26.31,70.9,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:50",5823761,35051,8,12.62,26.31,70.9,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:46:55",5823762,35051,8,12.62,26.28,70.9,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:00",5823763,35051,8,12.62,26.28,70.9,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:05",5823764,35051,8,12.62,26.31,70.9,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:10",5823765,35051,8,12.62,26.28,70.9,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:15",5823766,35051,8,12.62,26.28,70.9,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:20",5823767,35051,8,12.62,26.28,70.9,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:25",5823768,35051,8,12.59,26.28,70.9,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:30",5823769,35051,8,12.62,26.28,70.9,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:35",5823770,35051,8,12.61,26.28,70.9,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:40",5823771,35051,8,12.58,26.28,70.9,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:45",5823772,35051,8,12.61,26.28,70.9,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:50",5823773,35051,8,12.61,26.28,70.9,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:47:55",5823774,35051,8,12.61,26.28,70.9,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:00",5823775,35051,8,12.61,26.28,70.9,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:05",5823776,35051,8,12.61,26.28,70.9,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:10",5823777,35051,8,12.62,26.28,70.9,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:15",5823778,35051,8,12.6,26.28,70.9,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:20",5823779,35051,8,12.62,26.28,70.9,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:25",5823780,35051,8,12.62,26.28,70.9,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:30",5823781,35051,8,12.63,26.28,70.9,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:35",5823782,35051,8,12.62,26.28,70.9,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:40",5823783,35051,8,12.62,26.28,70.9,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:45",5823784,35051,8,12.63,26.28,70.9,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:50",5823785,35051,8,12.61,26.28,70.9,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:48:55",5823786,35051,8,12.62,26.28,70.9,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:00",5823787,35051,8,12.61,26.28,70.9,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:05",5823788,35051,8,12.58,26.28,70.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:10",5823789,35051,8,12.61,26.28,70.9,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:15",5823790,35051,8,12.6,26.28,70.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:20",5823791,35051,8,12.56,26.28,70.9,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:25",5823792,35051,8,12.6,26.28,70.9,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:30",5823793,35051,8,12.61,26.28,70.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:35",5823794,35051,8,12.61,26.28,70.9,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:40",5823795,35051,8,12.59,26.28,70.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:45",5823796,35051,8,12.59,26.28,70.9,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:50",5823797,35051,8,12.62,26.28,70.9,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:49:55",5823798,35051,8,12.58,26.28,70.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:00",5823799,35051,8,12.61,26.28,70.9,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:05",5823800,35051,8,12.62,26.28,70.9,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:10",5823801,35051,8,12.58,26.28,70.9,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:15",5823802,35051,8,12.62,26.28,70.9,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:20",5823803,35051,8,12.58,26.25,70.9,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:25",5823804,35051,8,12.6,26.25,70.9,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:30",5823805,35051,8,12.62,26.28,70.9,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:35",5823806,35051,8,12.62,26.25,70.9,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:40",5823807,35051,8,12.62,26.25,70.9,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:45",5823808,35051,8,12.62,26.28,70.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:50",5823809,35051,8,12.62,26.28,70.9,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:50:55",5823810,35051,8,12.62,26.28,70.9,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:00",5823811,35051,8,12.62,26.25,70.9,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:05",5823812,35051,8,12.63,26.25,70.9,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:10",5823813,35051,8,12.59,26.25,70.9,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:15",5823814,35051,8,12.63,26.25,70.9,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:20",5823815,35051,8,12.63,26.25,70.9,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:25",5823816,35051,8,12.6,26.28,70.9,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:30",5823817,35051,8,12.63,26.25,70.9,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:35",5823818,35051,8,12.63,26.25,70.9,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:40",5823819,35051,8,12.59,26.28,70.9,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:45",5823820,35051,8,12.59,26.25,70.9,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:50",5823821,35051,8,12.63,26.25,70.9,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:51:55",5823822,35051,8,12.59,26.25,70.9,3.450266,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:00",5823823,35051,8,12.62,26.25,70.9,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:05",5823824,35051,8,12.6,26.25,70.9,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:10",5823825,35051,8,12.6,26.25,70.9,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:15",5823826,35051,8,12.6,26.25,70.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:20",5823827,35051,8,12.6,26.25,70.9,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:25",5823828,35051,8,12.57,26.25,70.9,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:30",5823829,35051,8,12.61,26.25,70.9,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:35",5823830,35051,8,12.61,26.25,70.97,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:40",5823831,35051,8,12.61,26.25,70.97,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:45",5823832,35051,8,12.61,26.25,70.9,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:50",5823833,35051,8,12.61,26.25,70.97,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:52:55",5823834,35051,8,12.61,26.25,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:00",5823835,35051,8,12.6,26.25,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:05",5823836,35051,8,12.58,26.25,70.97,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:10",5823837,35051,8,12.61,26.25,70.97,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:15",5823838,35051,8,12.62,26.25,70.9,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:20",5823839,35051,8,12.62,26.25,70.97,3.450266,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:25",5823840,35051,8,12.58,26.25,70.97,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:30",5823841,35051,8,12.62,26.25,70.9,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:35",5823842,35051,8,12.62,26.25,70.9,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:40",5823843,35051,8,12.62,26.25,70.9,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:45",5823844,35051,8,12.58,26.25,70.97,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:50",5823845,35051,8,12.58,26.25,70.97,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:53:55",5823846,35051,8,12.58,26.25,70.97,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:00",5823847,35051,8,12.62,26.25,70.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:05",5823848,35051,8,12.59,26.25,70.97,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:10",5823849,35051,8,12.63,26.25,70.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:15",5823850,35051,8,12.62,26.25,70.97,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:20",5823851,35051,8,12.63,26.25,70.97,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:25",5823852,35051,8,12.63,26.25,70.97,3.450266,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:30",5823853,35051,8,12.59,26.25,70.97,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:35",5823854,35051,8,12.63,26.25,70.97,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:40",5823855,35051,8,12.63,26.25,70.97,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:45",5823856,35051,8,12.62,26.25,70.97,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:50",5823857,35051,8,12.63,26.25,70.97,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:54:55",5823858,35051,8,12.63,26.25,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:00",5823859,35051,8,12.62,26.25,70.97,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:05",5823860,35051,8,12.61,26.25,70.97,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:10",5823861,35051,8,12.61,26.25,70.97,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:15",5823862,35051,8,12.6,26.25,70.97,3.450266,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:20",5823863,35051,8,12.59,26.25,70.97,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:25",5823864,35051,8,12.6,26.25,70.97,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:30",5823865,35051,8,12.61,26.25,70.97,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:35",5823866,35051,8,12.6,26.25,70.97,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:40",5823867,35051,8,12.58,26.25,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:45",5823868,35051,8,12.6,26.25,70.97,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:50",5823869,35051,8,12.61,26.25,70.97,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:55:55",5823870,35051,8,12.61,26.25,70.97,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:00",5823871,35051,8,12.58,26.25,70.97,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:05",5823872,35051,8,12.57,26.25,70.97,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:10",5823873,35051,8,12.61,26.25,70.97,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:15",5823874,35051,8,12.61,26.22,70.97,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:20",5823875,35051,8,12.58,26.25,70.97,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:25",5823876,35051,8,12.61,26.22,70.97,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:30",5823877,35051,8,12.61,26.25,70.97,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:35",5823878,35051,8,12.6,26.22,70.97,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:40",5823879,35051,8,12.61,26.22,70.97,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:45",5823880,35051,8,12.6,26.22,70.97,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:50",5823881,35051,8,12.61,26.22,70.97,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:56:55",5823882,35051,8,12.61,26.22,70.97,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:00",5823883,35051,8,12.58,26.22,70.97,3.450266,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:05",5823884,35051,8,12.62,26.22,70.97,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:10",5823885,35051,8,12.62,26.22,70.97,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:15",5823886,35051,8,12.62,26.22,70.97,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:20",5823887,35051,8,12.62,26.22,70.97,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:25",5823888,35051,8,12.62,26.22,70.97,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:30",5823889,35051,8,12.62,26.22,70.97,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:35",5823890,35051,8,12.59,26.22,70.97,3.450266,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:40",5823891,35051,8,12.59,26.22,70.97,3.450266,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:45",5823892,35051,8,12.62,26.22,70.97,3.450266,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:50",5823893,35051,8,12.56,26.22,70.97,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:57:55",5823894,35051,8,12.62,26.22,70.97,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:00",5823895,35051,8,12.59,26.22,70.97,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:05",5823896,35051,8,12.6,26.22,70.97,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:10",5823897,35051,8,12.6,26.22,70.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:15",5823898,35051,8,12.57,26.22,70.97,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:20",5823899,35051,8,12.6,26.22,70.97,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:25",5823900,35051,8,12.6,26.22,70.97,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:30",5823901,35051,8,12.61,26.22,70.97,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:35",5823902,35051,8,12.61,26.22,70.97,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:40",5823903,35051,8,12.61,26.22,70.97,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:45",5823904,35051,8,12.61,26.22,70.97,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:50",5823905,35051,8,12.58,26.22,70.97,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:58:55",5823906,35051,8,12.61,26.22,70.97,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:00",5823907,35051,8,12.61,26.22,70.97,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:05",5823908,35051,8,12.61,26.22,70.97,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:10",5823909,35051,8,12.61,26.22,70.97,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:15",5823910,35051,8,12.61,26.22,70.97,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:20",5823911,35051,8,12.58,26.22,70.97,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:25",5823912,35051,8,12.6,26.22,70.97,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:30",5823913,35051,8,12.58,26.22,70.97,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:35",5823914,35051,8,12.62,26.22,70.97,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:40",5823915,35051,8,12.58,26.22,70.97,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:45",5823916,35051,8,12.62,26.22,70.97,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:50",5823917,35051,8,12.61,26.22,70.97,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 07:59:55",5823918,35051,8,12.61,26.22,70.97,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:00",5823919,35051,8,12.61,26.22,70.97,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:05",5823920,35051,8,12.62,26.22,70.97,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:10",5823921,35051,8,12.62,26.22,70.97,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:15",5823922,35051,8,12.63,26.19,70.97,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:20",5823923,35051,8,12.63,26.22,70.97,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:25",5823924,35051,8,12.59,26.22,70.97,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:30",5823925,35051,8,12.62,26.19,70.97,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:35",5823926,35051,8,12.62,26.22,70.97,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:40",5823927,35051,8,12.62,26.19,70.97,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:45",5823928,35051,8,12.59,26.19,70.97,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:50",5823929,35051,8,12.62,26.19,70.97,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:00:55",5823930,35051,8,12.62,26.19,70.97,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:00",5823931,35051,8,12.62,26.19,70.97,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:05",5823932,35051,8,12.6,26.19,70.97,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:10",5823933,35051,8,12.6,26.19,70.97,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:15",5823934,35051,8,12.6,26.19,70.97,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:20",5823935,35051,8,12.59,26.19,70.97,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:25",5823936,35051,8,12.6,26.19,70.97,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:30",5823937,35051,8,12.61,26.19,70.97,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:35",5823938,35051,8,12.6,26.19,70.97,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:40",5823939,35051,8,12.6,26.19,70.97,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:45",5823940,35051,8,12.61,26.19,70.97,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:50",5823941,35051,8,12.61,26.19,70.97,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:01:55",5823942,35051,8,12.61,26.19,70.97,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:00",5823943,35051,8,12.6,26.19,70.97,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:05",5823944,35051,8,12.59,26.19,70.97,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:10",5823945,35051,8,12.61,26.19,70.97,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:15",5823946,35051,8,12.61,26.19,70.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:20",5823947,35051,8,12.61,26.19,70.97,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:25",5823948,35051,8,12.61,26.19,70.97,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:30",5823949,35051,8,12.61,26.19,70.97,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:35",5823950,35051,8,12.61,26.19,70.97,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:40",5823951,35051,8,12.58,26.19,70.97,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:45",5823952,35051,8,12.6,26.19,70.97,3.44959,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:50",5823953,35051,8,12.59,26.19,70.97,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:02:55",5823954,35051,8,12.61,26.19,70.97,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:00",5823955,35051,8,12.61,26.19,70.97,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:05",5823956,35051,8,12.62,26.19,70.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:10",5823957,35051,8,12.62,26.19,70.97,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:15",5823958,35051,8,12.61,26.19,70.97,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:20",5823959,35051,8,12.62,26.19,70.97,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:25",5823960,35051,8,12.59,26.19,70.97,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:30",5823961,35051,8,12.62,26.19,70.97,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:35",5823962,35051,8,12.62,26.19,70.97,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:40",5823963,35051,8,12.62,26.19,70.97,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:45",5823964,35051,8,12.62,26.19,71.04,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:50",5823965,35051,8,12.61,26.19,70.97,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:03:55",5823966,35051,8,12.63,26.19,70.97,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:00",5823967,35051,8,12.6,26.19,70.97,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:05",5823968,35051,8,12.6,26.19,70.97,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:10",5823969,35051,8,12.6,26.19,70.97,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:15",5823970,35051,8,12.61,26.19,70.97,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:20",5823971,35051,8,12.58,26.19,70.97,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:25",5823972,35051,8,12.58,26.19,71.04,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:30",5823973,35051,8,12.61,26.19,70.97,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:35",5823974,35051,8,12.62,26.19,70.97,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:40",5823975,35051,8,12.61,26.19,70.97,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:45",5823976,35051,8,12.61,26.19,71.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:50",5823977,35051,8,12.61,26.19,71.04,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:04:55",5823978,35051,8,12.61,26.16,70.97,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:00",5823979,35051,8,12.61,26.19,71.04,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:05",5823980,35051,8,12.61,26.19,70.97,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:10",5823981,35051,8,12.61,26.19,70.97,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:15",5823982,35051,8,12.58,26.19,70.97,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:20",5823983,35051,8,12.61,26.19,71.04,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:25",5823984,35051,8,12.61,26.19,71.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:30",5823985,35051,8,12.61,26.19,71.04,3.44959,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:35",5823986,35051,8,12.6,26.16,71.04,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:40",5823987,35051,8,12.61,26.19,71.04,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:45",5823988,35051,8,12.6,26.16,71.04,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:50",5823989,35051,8,12.57,26.19,71.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:05:55",5823990,35051,8,12.58,26.16,70.97,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:00",5823991,35051,8,12.61,26.16,71.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:05",5823992,35051,8,12.62,26.16,71.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:10",5823993,35051,8,12.62,26.16,71.04,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:15",5823994,35051,8,12.62,26.16,71.04,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:20",5823995,35051,8,12.62,26.16,71.04,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:25",5823996,35051,8,12.62,26.16,71.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:30",5823997,35051,8,12.59,26.16,71.04,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:35",5823998,35051,8,12.62,26.16,71.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:40",5823999,35051,8,12.62,26.16,71.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:45",5824000,35051,8,12.62,26.16,71.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:50",5824001,35051,8,12.62,26.16,71.04,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:06:55",5824002,35051,8,12.62,26.16,71.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:00",5824003,35051,8,12.62,26.16,71.04,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:05",5824004,35051,8,12.61,26.16,71.04,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:10",5824005,35051,8,12.58,26.16,71.04,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:15",5824006,35051,8,12.6,26.16,71.04,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:20",5824007,35051,8,12.58,26.16,71.04,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:25",5824008,35051,8,12.6,26.16,71.04,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:30",5824009,35051,8,12.59,26.16,71.04,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:35",5824010,35051,8,12.6,26.16,71.04,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:40",5824011,35051,8,12.6,26.16,71.04,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:45",5824012,35051,8,12.58,26.16,71.04,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:50",5824013,35051,8,12.58,26.16,71.04,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:07:55",5824014,35051,8,12.6,26.16,71.04,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:00",5824015,35051,8,12.61,26.16,71.04,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:05",5824016,35051,8,12.6,26.16,71.04,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:10",5824017,35051,8,12.58,26.16,71.04,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:15",5824018,35051,8,12.6,26.16,71.04,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:20",5824019,35051,8,12.6,26.16,71.04,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:25",5824020,35051,8,12.58,26.16,71.04,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:30",5824021,35051,8,12.61,26.16,71.04,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:35",5824022,35051,8,12.6,26.16,71.04,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:40",5824023,35051,8,12.61,26.16,71.04,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:45",5824024,35051,8,12.61,26.16,71.04,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:50",5824025,35051,8,12.61,26.16,71.04,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:08:55",5824026,35051,8,12.61,26.16,71.04,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:00",5824027,35051,8,12.61,26.16,71.04,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:05",5824028,35051,8,12.59,26.16,71.04,3.44959,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:10",5824029,35051,8,12.62,26.16,71.04,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:15",5824030,35051,8,12.6,26.13,71.04,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:20",5824031,35051,8,12.59,26.13,71.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:25",5824032,35051,8,12.62,26.13,71.04,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:30",5824033,35051,8,12.62,26.13,71.04,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:35",5824034,35051,8,12.62,26.13,71.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:40",5824035,35051,8,12.62,26.13,71.04,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:45",5824036,35051,8,12.62,26.13,71.04,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:50",5824037,35051,8,12.62,26.13,71.04,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:09:55",5824038,35051,8,12.63,26.13,71.04,3.44959,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:00",5824039,35051,8,12.62,26.13,71.04,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:05",5824040,35051,8,12.6,26.16,71.04,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:10",5824041,35051,8,12.6,26.13,71.04,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:15",5824042,35051,8,12.6,26.13,71.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:20",5824043,35051,8,12.6,26.13,71.04,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:25",5824044,35051,8,12.6,26.13,71.04,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:30",5824045,35051,8,12.6,26.13,71.04,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:35",5824046,35051,8,12.6,26.13,71.04,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:40",5824047,35051,8,12.61,26.13,71.04,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:45",5824048,35051,8,12.61,26.13,71.04,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:50",5824049,35051,8,12.61,26.13,71.04,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:10:55",5824050,35051,8,12.59,26.13,71.04,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:00",5824051,35051,8,12.61,26.13,71.04,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:05",5824052,35051,8,12.61,26.13,71.04,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:10",5824053,35051,8,12.59,26.13,71.04,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:15",5824054,35051,8,12.6,26.13,71.04,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:20",5824055,35051,8,12.61,26.13,71.04,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:25",5824056,35051,8,12.6,26.13,71.04,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:30",5824057,35051,8,12.6,26.13,71.04,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:35",5824058,35051,8,12.6,26.13,71.04,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:40",5824059,35051,8,12.6,26.13,71.04,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:45",5824060,35051,8,12.6,26.13,71.04,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:50",5824061,35051,8,12.58,26.13,71.04,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:11:55",5824062,35051,8,12.6,26.13,71.04,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:00",5824063,35051,8,12.6,26.13,71.04,3.44959,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:05",5824064,35051,8,12.6,26.13,71.04,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:10",5824065,35051,8,12.62,26.13,71.04,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:15",5824066,35051,8,12.62,26.13,71.04,3.44959,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:20",5824067,35051,8,12.62,26.13,71.04,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:25",5824068,35051,8,12.6,26.13,71.04,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:30",5824069,35051,8,12.62,26.13,71.04,3.44959,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:35",5824070,35051,8,12.59,26.13,71.04,3.44959,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:40",5824071,35051,8,12.62,26.13,71.04,3.44959,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:45",5824072,35051,8,12.59,26.13,71.04,3.44959,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:50",5824073,35051,8,12.62,26.13,71.04,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:12:55",5824074,35051,8,12.62,26.13,71.04,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:00",5824075,35051,8,12.62,26.13,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:05",5824076,35051,8,12.57,26.13,71.04,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:10",5824077,35051,8,12.59,26.13,71.04,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:15",5824078,35051,8,12.6,26.13,71.04,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:20",5824079,35051,8,12.6,26.13,71.11,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:25",5824080,35051,8,12.57,26.13,71.11,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:30",5824081,35051,8,12.6,26.13,71.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:35",5824082,35051,8,12.6,26.13,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:40",5824083,35051,8,12.6,26.13,71.04,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:45",5824084,35051,8,12.58,26.13,71.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:50",5824085,35051,8,12.6,26.13,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:13:55",5824086,35051,8,12.6,26.13,71.04,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:00",5824087,35051,8,12.6,26.13,71.04,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:05",5824088,35051,8,12.6,26.13,71.11,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:10",5824089,35051,8,12.56,26.1,71.11,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:15",5824090,35051,8,12.6,26.13,71.04,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:20",5824091,35051,8,12.6,26.13,71.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:25",5824092,35051,8,12.6,26.13,71.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:30",5824093,35051,8,12.57,26.1,71.11,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:35",5824094,35051,8,12.6,26.1,71.04,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:40",5824095,35051,8,12.6,26.1,71.11,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:45",5824096,35051,8,12.58,26.1,71.11,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:50",5824097,35051,8,12.6,26.1,71.11,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:14:55",5824098,35051,8,12.6,26.1,71.11,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:00",5824099,35051,8,12.6,26.1,71.11,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:05",5824100,35051,8,12.61,26.1,71.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:10",5824101,35051,8,12.62,26.1,71.11,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:15",5824102,35051,8,12.58,26.1,71.11,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:20",5824103,35051,8,12.62,26.1,71.11,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:25",5824104,35051,8,12.62,26.1,71.11,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:30",5824105,35051,8,12.61,26.1,71.11,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:35",5824106,35051,8,12.62,26.1,71.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:40",5824107,35051,8,12.62,26.1,71.11,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:45",5824108,35051,8,12.62,26.1,71.11,3.450266,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:50",5824109,35051,8,12.6,26.1,71.11,3.450266,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:15:55",5824110,35051,8,12.62,26.1,71.11,3.450266,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:00",5824111,35051,8,12.62,26.1,71.11,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:05",5824112,35051,8,12.6,26.1,71.11,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:10",5824113,35051,8,12.59,26.1,71.11,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:15",5824114,35051,8,12.6,26.1,71.11,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:20",5824115,35051,8,12.59,26.1,71.11,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:25",5824116,35051,8,12.59,26.1,71.11,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:30",5824117,35051,8,12.57,26.1,71.11,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:35",5824118,35051,8,12.6,26.1,71.11,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:40",5824119,35051,8,12.6,26.1,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:45",5824120,35051,8,12.6,26.1,71.11,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:50",5824121,35051,8,12.6,26.1,71.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:16:55",5824122,35051,8,12.6,26.1,71.11,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:00",5824123,35051,8,12.6,26.1,71.11,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:05",5824124,35051,8,12.58,26.1,71.11,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:10",5824125,35051,8,12.6,26.1,71.11,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:15",5824126,35051,8,12.6,26.1,71.11,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:20",5824127,35051,8,12.59,26.1,71.11,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:25",5824128,35051,8,12.59,26.1,71.11,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:30",5824129,35051,8,12.6,26.1,71.11,3.450266,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:35",5824130,35051,8,12.6,26.1,71.11,3.450266,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:40",5824131,35051,8,12.6,26.1,71.11,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:45",5824132,35051,8,12.6,26.1,71.11,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:50",5824133,35051,8,12.6,26.1,71.11,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:17:55",5824134,35051,8,12.6,26.1,71.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:00",5824135,35051,8,12.59,26.1,71.11,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:05",5824136,35051,8,12.61,26.1,71.11,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:10",5824137,35051,8,12.61,26.1,71.11,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:15",5824138,35051,8,12.61,26.1,71.11,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:20",5824139,35051,8,12.62,26.1,71.11,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:25",5824140,35051,8,12.58,26.1,71.11,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:30",5824141,35051,8,12.62,26.1,71.11,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:35",5824142,35051,8,12.62,26.07,71.11,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:40",5824143,35051,8,12.59,26.07,71.11,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:45",5824144,35051,8,12.6,26.07,71.11,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:50",5824145,35051,8,12.61,26.1,71.11,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:18:55",5824146,35051,8,12.61,26.07,71.11,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:00",5824147,35051,8,12.61,26.07,71.11,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:05",5824148,35051,8,12.59,26.07,71.11,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:10",5824149,35051,8,12.56,26.07,71.11,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:15",5824150,35051,8,12.59,26.07,71.11,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:20",5824151,35051,8,12.59,26.07,71.11,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:25",5824152,35051,8,12.59,26.07,71.11,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:30",5824153,35051,8,12.6,26.07,71.11,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:35",5824154,35051,8,12.6,26.07,71.11,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:40",5824155,35051,8,12.6,26.07,71.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:45",5824156,35051,8,12.6,26.07,71.11,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:50",5824157,35051,8,12.6,26.07,71.11,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:19:55",5824158,35051,8,12.6,26.07,71.11,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:00",5824159,35051,8,12.6,26.07,71.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:05",5824160,35051,8,12.6,26.07,71.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:10",5824161,35051,8,12.59,26.07,71.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:15",5824162,35051,8,12.6,26.07,71.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:20",5824163,35051,8,12.6,26.07,71.11,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:25",5824164,35051,8,12.6,26.07,71.11,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:30",5824165,35051,8,12.57,26.07,71.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:35",5824166,35051,8,12.6,26.07,71.11,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:40",5824167,35051,8,12.57,26.07,71.11,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:45",5824168,35051,8,12.57,26.07,71.11,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:50",5824169,35051,8,12.6,26.07,71.11,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:20:55",5824170,35051,8,12.57,26.07,71.11,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:00",5824171,35051,8,12.6,26.07,71.11,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:05",5824172,35051,8,12.61,26.07,71.11,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:10",5824173,35051,8,12.61,26.07,71.11,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:15",5824174,35051,8,12.61,26.07,71.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:20",5824175,35051,8,12.6,26.07,71.11,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:25",5824176,35051,8,12.61,26.07,71.11,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:30",5824177,35051,8,12.57,26.07,71.11,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:35",5824178,35051,8,12.61,26.07,71.11,3.44959,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:40",5824179,35051,8,12.61,26.07,71.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:45",5824180,35051,8,12.61,26.07,71.11,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:50",5824181,35051,8,12.61,26.07,71.11,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:21:55",5824182,35051,8,12.61,26.07,71.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:00",5824183,35051,8,12.62,26.07,71.11,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:05",5824184,35051,8,12.59,26.07,71.11,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:10",5824185,35051,8,12.59,26.07,71.11,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:15",5824186,35051,8,12.55,26.07,71.11,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:20",5824187,35051,8,12.59,26.07,71.11,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:25",5824188,35051,8,12.59,26.07,71.11,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:30",5824189,35051,8,12.6,26.07,71.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:35",5824190,35051,8,12.6,26.07,71.11,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:40",5824191,35051,8,12.57,26.07,71.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:45",5824192,35051,8,12.57,26.07,71.11,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:50",5824193,35051,8,12.6,26.07,71.11,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:22:55",5824194,35051,8,12.6,26.07,71.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:00",5824195,35051,8,12.57,26.07,71.11,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:05",5824196,35051,8,12.59,26.07,71.11,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:10",5824197,35051,8,12.6,26.07,71.11,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:15",5824198,35051,8,12.6,26.07,71.11,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:20",5824199,35051,8,12.6,26.04,71.11,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:25",5824200,35051,8,12.6,26.07,71.11,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:30",5824201,35051,8,12.59,26.07,71.11,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:35",5824202,35051,8,12.6,26.07,71.11,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:40",5824203,35051,8,12.57,26.07,71.11,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:45",5824204,35051,8,12.59,26.07,71.11,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:50",5824205,35051,8,12.6,26.04,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:23:55",5824206,35051,8,12.6,26.07,71.11,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:00",5824207,35051,8,12.6,26.04,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:05",5824208,35051,8,12.6,26.04,71.11,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:10",5824209,35051,8,12.61,26.04,71.11,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:15",5824210,35051,8,12.57,26.04,71.11,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:20",5824211,35051,8,12.61,26.04,71.11,3.450266,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:25",5824212,35051,8,12.62,26.04,71.11,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:30",5824213,35051,8,12.61,26.04,71.11,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:35",5824214,35051,8,12.62,26.04,71.11,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:40",5824215,35051,8,12.61,26.04,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:45",5824216,35051,8,12.61,26.04,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:50",5824217,35051,8,12.58,26.04,71.11,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:24:55",5824218,35051,8,12.61,26.04,71.11,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:00",5824219,35051,8,12.61,26.04,71.11,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:05",5824220,35051,8,12.59,26.04,71.11,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:10",5824221,35051,8,12.59,26.04,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:15",5824222,35051,8,12.59,26.04,71.11,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:20",5824223,35051,8,12.59,26.04,71.11,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:25",5824224,35051,8,12.59,26.04,71.11,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:30",5824225,35051,8,12.6,26.04,71.11,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:35",5824226,35051,8,12.59,26.04,71.11,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:40",5824227,35051,8,12.6,26.04,71.11,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:45",5824228,35051,8,12.59,26.04,71.11,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:50",5824229,35051,8,12.6,26.04,71.11,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:25:55",5824230,35051,8,12.6,26.04,71.11,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:00",5824231,35051,8,12.6,26.04,71.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:05",5824232,35051,8,12.6,26.04,71.11,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:10",5824233,35051,8,12.57,26.04,71.11,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:15",5824234,35051,8,12.6,26.04,71.11,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:20",5824235,35051,8,12.6,26.04,71.11,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:25",5824236,35051,8,12.6,26.04,71.11,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:30",5824237,35051,8,12.59,26.04,71.11,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:35",5824238,35051,8,12.6,26.04,71.18,3.44959,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:40",5824239,35051,8,12.6,26.04,71.11,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:45",5824240,35051,8,12.6,26.04,71.11,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:50",5824241,35051,8,12.6,26.04,71.11,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:26:55",5824242,35051,8,12.58,26.04,71.11,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:00",5824243,35051,8,12.58,26.04,71.18,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:05",5824244,35051,8,12.6,26.04,71.11,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:10",5824245,35051,8,12.56,26.04,71.18,3.44959,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:15",5824246,35051,8,12.61,26.01,71.11,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:20",5824247,35051,8,12.61,26.01,71.11,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:25",5824248,35051,8,12.58,26.01,71.11,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:30",5824249,35051,8,12.61,26.01,71.11,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:35",5824250,35051,8,12.62,26.01,71.17,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:40",5824251,35051,8,12.62,26.01,71.17,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:45",5824252,35051,8,12.58,26.04,71.11,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:50",5824253,35051,8,12.58,26.04,71.17,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:27:55",5824254,35051,8,12.61,26.04,71.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:00",5824255,35051,8,12.62,26.01,71.11,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:05",5824256,35051,8,12.59,26.01,71.17,3.44959,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:10",5824257,35051,8,12.59,26.01,71.17,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:15",5824258,35051,8,12.59,26.01,71.17,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:20",5824259,35051,8,12.59,26.01,71.17,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:25",5824260,35051,8,12.6,26.01,71.17,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:30",5824261,35051,8,12.6,26.01,71.17,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:35",5824262,35051,8,12.58,26.01,71.17,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:40",5824263,35051,8,12.6,26.01,71.17,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:45",5824264,35051,8,12.58,26.01,71.17,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:50",5824265,35051,8,12.57,26.01,71.17,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:28:55",5824266,35051,8,12.6,26.01,71.17,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:00",5824267,35051,8,12.57,26.01,71.17,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:05",5824268,35051,8,12.6,26.01,71.11,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:10",5824269,35051,8,12.6,26.01,71.17,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:15",5824270,35051,8,12.6,26.01,71.17,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:20",5824271,35051,8,12.57,26.01,71.17,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:25",5824272,35051,8,12.6,26.01,71.17,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:30",5824273,35051,8,12.6,26.01,71.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:35",5824274,35051,8,12.6,26.01,71.17,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:40",5824275,35051,8,12.6,26.01,71.17,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:45",5824276,35051,8,12.6,26.01,71.17,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:50",5824277,35051,8,12.58,26.01,71.17,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:29:55",5824278,35051,8,12.57,26.01,71.17,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:00",5824279,35051,8,12.59,26.01,71.17,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:05",5824280,35051,8,12.61,26.01,71.17,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:10",5824281,35051,8,12.62,26.01,71.17,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:15",5824282,35051,8,12.62,26.01,71.17,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:20",5824283,35051,8,12.61,26.01,71.17,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:25",5824284,35051,8,12.62,26.01,71.17,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:30",5824285,35051,8,12.62,26.01,71.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:35",5824286,35051,8,12.61,26.01,71.17,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:40",5824287,35051,8,12.59,26.01,71.17,3.450941,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:45",5824288,35051,8,12.61,26.01,71.17,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:50",5824289,35051,8,12.58,26.01,71.17,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:30:55",5824290,35051,8,12.6,26.01,71.17,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:00",5824291,35051,8,12.61,26.01,71.17,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:05",5824292,35051,8,12.59,26.01,71.17,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:10",5824293,35051,8,12.57,26.01,71.17,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:15",5824294,35051,8,12.59,26.01,71.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:20",5824295,35051,8,12.59,26.01,71.17,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:25",5824296,35051,8,12.59,26.01,71.17,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:30",5824297,35051,8,12.54,26.01,71.17,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:35",5824298,35051,8,12.6,26.01,71.17,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:40",5824299,35051,8,12.59,26.01,71.17,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:45",5824300,35051,8,12.6,26.01,71.17,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:50",5824301,35051,8,12.6,26.01,71.17,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:31:55",5824302,35051,8,12.6,26.01,71.17,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:00",5824303,35051,8,12.6,26.01,71.17,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:05",5824304,35051,8,12.6,26.01,71.17,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:10",5824305,35051,8,12.58,26.01,71.17,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:15",5824306,35051,8,12.58,26.01,71.17,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:20",5824307,35051,8,12.6,26.01,71.17,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:25",5824308,35051,8,12.6,26.01,71.17,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:30",5824309,35051,8,12.6,26.01,71.17,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:35",5824310,35051,8,12.6,26.01,71.17,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:40",5824311,35051,8,12.6,26.01,71.17,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:45",5824312,35051,8,12.6,26.01,71.17,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:50",5824313,35051,8,12.6,26.01,71.17,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:32:55",5824314,35051,8,12.6,26.01,71.17,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:00",5824315,35051,8,12.6,26.01,71.17,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:05",5824316,35051,8,12.61,26.01,71.17,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:10",5824317,35051,8,12.61,26.01,71.17,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:15",5824318,35051,8,12.61,26.01,71.17,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:20",5824319,35051,8,12.61,26.01,71.17,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:25",5824320,35051,8,12.61,25.98,71.17,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:30",5824321,35051,8,12.62,25.98,71.17,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:35",5824322,35051,8,12.62,25.98,71.17,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:40",5824323,35051,8,12.61,25.98,71.17,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:45",5824324,35051,8,12.61,25.98,71.17,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:50",5824325,35051,8,12.62,25.98,71.17,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:33:55",5824326,35051,8,12.62,25.98,71.17,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:00",5824327,35051,8,12.62,25.98,71.17,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:05",5824328,35051,8,12.57,25.98,71.17,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:10",5824329,35051,8,12.59,25.98,71.17,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:15",5824330,35051,8,12.59,25.98,71.17,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:20",5824331,35051,8,12.59,25.98,71.17,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:25",5824332,35051,8,12.59,25.98,71.17,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:30",5824333,35051,8,12.6,25.98,71.17,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:35",5824334,35051,8,12.6,25.98,71.18,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:40",5824335,35051,8,12.6,25.98,71.18,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:45",5824336,35051,8,12.6,25.98,71.18,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:50",5824337,35051,8,12.59,25.98,71.18,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:34:55",5824338,35051,8,12.6,25.98,71.18,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:00",5824339,35051,8,12.6,25.98,71.18,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:05",5824340,35051,8,12.6,25.98,71.18,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:10",5824341,35051,8,12.57,25.98,71.18,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:15",5824342,35051,8,12.58,25.98,71.18,3.448915,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:20",5824343,35051,8,12.6,25.98,71.18,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:25",5824344,35051,8,12.59,25.98,71.18,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:30",5824345,35051,8,12.6,25.98,71.18,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:35",5824346,35051,8,12.58,25.98,71.18,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:40",5824347,35051,8,12.6,25.98,71.18,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:45",5824348,35051,8,12.6,25.98,71.18,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:50",5824349,35051,8,12.6,25.98,71.18,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:35:55",5824350,35051,8,12.59,25.98,71.18,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:00",5824351,35051,8,12.6,25.98,71.18,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:05",5824352,35051,8,12.6,25.98,71.18,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:10",5824353,35051,8,12.61,25.98,71.18,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:15",5824354,35051,8,12.58,25.98,71.18,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:20",5824355,35051,8,12.6,25.98,71.18,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:25",5824356,35051,8,12.61,25.98,71.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:30",5824357,35051,8,12.61,25.98,71.18,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:35",5824358,35051,8,12.61,25.98,71.18,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:40",5824359,35051,8,12.61,25.98,71.18,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:45",5824360,35051,8,12.61,25.98,71.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:50",5824361,35051,8,12.61,25.98,71.18,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:36:55",5824362,35051,8,12.62,25.95,71.18,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:00",5824363,35051,8,12.59,25.95,71.18,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:05",5824364,35051,8,12.59,25.95,71.18,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:10",5824365,35051,8,12.59,25.95,71.18,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:15",5824366,35051,8,12.59,25.95,71.18,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:20",5824367,35051,8,12.59,25.95,71.18,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:25",5824368,35051,8,12.59,25.95,71.18,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:30",5824369,35051,8,12.6,25.95,71.18,3.44959,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:35",5824370,35051,8,12.6,25.95,71.18,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:40",5824371,35051,8,12.6,25.95,71.18,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:45",5824372,35051,8,12.6,25.95,71.18,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:50",5824373,35051,8,12.6,25.95,71.18,3.44959,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:37:55",5824374,35051,8,12.59,25.95,71.18,3.44959,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:00",5824375,35051,8,12.59,25.95,71.18,3.44959,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:05",5824376,35051,8,12.57,25.95,71.18,3.44959,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:10",5824377,35051,8,12.6,25.95,71.18,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:15",5824378,35051,8,12.6,25.95,71.18,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:20",5824379,35051,8,12.6,25.95,71.18,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:25",5824380,35051,8,12.6,25.95,71.18,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:30",5824381,35051,8,12.6,25.95,71.18,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:35",5824382,35051,8,12.6,25.95,71.18,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:40",5824383,35051,8,12.6,25.95,71.18,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:45",5824384,35051,8,12.6,25.95,71.18,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:50",5824385,35051,8,12.6,25.95,71.18,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:38:55",5824386,35051,8,12.6,25.95,71.18,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:00",5824387,35051,8,12.6,25.95,71.18,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:05",5824388,35051,8,12.61,25.95,71.18,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:10",5824389,35051,8,12.58,25.95,71.18,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:15",5824390,35051,8,12.61,25.95,71.18,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:20",5824391,35051,8,12.61,25.95,71.18,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:25",5824392,35051,8,12.61,25.95,71.18,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:30",5824393,35051,8,12.6,25.95,71.18,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:35",5824394,35051,8,12.61,25.95,71.18,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:40",5824395,35051,8,12.6,25.95,71.18,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:45",5824396,35051,8,12.59,25.95,71.18,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:50",5824397,35051,8,12.61,25.95,71.18,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:39:55",5824398,35051,8,12.62,25.95,71.18,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:00",5824399,35051,8,12.61,25.95,71.18,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:05",5824400,35051,8,12.59,25.95,71.18,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:10",5824401,35051,8,12.59,25.95,71.18,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:15",5824402,35051,8,12.59,25.95,71.18,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:20",5824403,35051,8,12.55,25.95,71.18,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:25",5824404,35051,8,12.59,25.95,71.18,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:30",5824405,35051,8,12.57,25.95,71.18,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:35",5824406,35051,8,12.59,25.95,71.24,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:40",5824407,35051,8,12.59,25.95,71.18,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:45",5824408,35051,8,12.57,25.95,71.18,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:50",5824409,35051,8,12.6,25.95,71.18,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:40:55",5824410,35051,8,12.6,25.92,71.18,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:00",5824411,35051,8,12.6,25.95,71.18,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:05",5824412,35051,8,12.6,25.95,71.24,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:10",5824413,35051,8,12.57,25.95,71.18,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:15",5824414,35051,8,12.6,25.95,71.24,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:20",5824415,35051,8,12.6,25.95,71.24,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:25",5824416,35051,8,12.6,25.95,71.18,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:30",5824417,35051,8,12.59,25.95,71.24,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:35",5824418,35051,8,12.57,25.95,71.24,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:40",5824419,35051,8,12.59,25.92,71.24,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:45",5824420,35051,8,12.6,25.92,71.24,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:50",5824421,35051,8,12.59,25.95,71.24,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:41:55",5824422,35051,8,12.6,25.92,71.24,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:00",5824423,35051,8,12.6,25.92,71.24,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:05",5824424,35051,8,12.58,25.92,71.24,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:10",5824425,35051,8,12.61,25.92,71.24,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:15",5824426,35051,8,12.58,25.92,71.24,3.448241,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:20",5824427,35051,8,12.58,25.92,71.24,3.448241,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:25",5824428,35051,8,12.61,25.92,71.24,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:30",5824429,35051,8,12.6,25.92,71.24,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:35",5824430,35051,8,12.61,25.92,71.24,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:40",5824431,35051,8,12.58,25.92,71.24,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:45",5824432,35051,8,12.58,25.92,71.24,3.448241,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:50",5824433,35051,8,12.61,25.92,71.24,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:42:55",5824434,35051,8,12.61,25.92,71.24,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:00",5824435,35051,8,12.61,25.92,71.24,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:05",5824436,35051,8,12.59,25.92,71.24,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:10",5824437,35051,8,12.58,25.92,71.24,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:15",5824438,35051,8,12.59,25.92,71.24,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:20",5824439,35051,8,12.59,25.92,71.24,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:25",5824440,35051,8,12.55,25.92,71.24,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:30",5824441,35051,8,12.59,25.92,71.24,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:35",5824442,35051,8,12.58,25.92,71.24,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:40",5824443,35051,8,12.59,25.92,71.24,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:45",5824444,35051,8,12.6,25.92,71.24,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:50",5824445,35051,8,12.59,25.92,71.24,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:43:55",5824446,35051,8,12.6,25.92,71.24,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:00",5824447,35051,8,12.6,25.92,71.24,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:05",5824448,35051,8,12.6,25.92,71.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:10",5824449,35051,8,12.6,25.92,71.24,3.44959,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:15",5824450,35051,8,12.6,25.92,71.24,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:20",5824451,35051,8,12.6,25.92,71.24,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:25",5824452,35051,8,12.59,25.92,71.24,3.44959,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:30",5824453,35051,8,12.58,25.92,71.24,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:35",5824454,35051,8,12.6,25.92,71.24,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:40",5824455,35051,8,12.59,25.92,71.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:45",5824456,35051,8,12.59,25.89,71.24,3.44959,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:50",5824457,35051,8,12.6,25.89,71.24,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:44:55",5824458,35051,8,12.6,25.89,71.24,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:00",5824459,35051,8,12.59,25.89,71.24,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:05",5824460,35051,8,12.57,25.89,71.24,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:10",5824461,35051,8,12.61,25.89,71.24,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:15",5824462,35051,8,12.6,25.92,71.24,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:20",5824463,35051,8,12.6,25.92,71.24,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:25",5824464,35051,8,12.61,25.89,71.24,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:30",5824465,35051,8,12.61,25.89,71.24,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:35",5824466,35051,8,12.59,25.89,71.24,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:40",5824467,35051,8,12.61,25.92,71.24,3.450266,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:45",5824468,35051,8,12.6,25.89,71.24,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:50",5824469,35051,8,12.61,25.89,71.24,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:45:55",5824470,35051,8,12.6,25.89,71.24,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:00",5824471,35051,8,12.61,25.89,71.24,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:05",5824472,35051,8,12.59,25.89,71.24,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:10",5824473,35051,8,12.58,25.89,71.24,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:15",5824474,35051,8,12.59,25.89,71.24,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:20",5824475,35051,8,12.58,25.89,71.24,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:25",5824476,35051,8,12.59,25.89,71.31,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:30",5824477,35051,8,12.6,25.89,71.24,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:35",5824478,35051,8,12.57,25.89,71.31,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:40",5824479,35051,8,12.6,25.89,71.31,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:45",5824480,35051,8,12.59,25.89,71.31,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:50",5824481,35051,8,12.6,25.89,71.31,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:46:55",5824482,35051,8,12.6,25.89,71.31,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:00",5824483,35051,8,12.59,25.89,71.31,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:05",5824484,35051,8,12.6,25.89,71.31,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:10",5824485,35051,8,12.56,25.89,71.31,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:15",5824486,35051,8,12.59,25.89,71.31,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:20",5824487,35051,8,12.59,25.89,71.31,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:25",5824488,35051,8,12.6,25.89,71.31,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:30",5824489,35051,8,12.6,25.89,71.31,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:35",5824490,35051,8,12.6,25.89,71.31,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:40",5824491,35051,8,12.59,25.89,71.31,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:45",5824492,35051,8,12.59,25.89,71.31,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:50",5824493,35051,8,12.6,25.89,71.31,3.44959,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:47:55",5824494,35051,8,12.6,25.89,71.24,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:00",5824495,35051,8,12.59,25.89,71.31,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:05",5824496,35051,8,12.6,25.89,71.31,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:10",5824497,35051,8,12.6,25.89,71.31,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:15",5824498,35051,8,12.6,25.89,71.31,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:20",5824499,35051,8,12.6,25.89,71.31,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:25",5824500,35051,8,12.6,25.89,71.31,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:30",5824501,35051,8,12.6,25.89,71.31,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:35",5824502,35051,8,12.58,25.89,71.31,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:40",5824503,35051,8,12.61,25.89,71.31,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:45",5824504,35051,8,12.57,25.89,71.31,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:50",5824505,35051,8,12.61,25.89,71.31,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:48:55",5824506,35051,8,12.61,25.89,71.31,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:00",5824507,35051,8,12.6,25.89,71.31,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:05",5824508,35051,8,12.59,25.89,71.31,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:10",5824509,35051,8,12.58,25.89,71.31,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:15",5824510,35051,8,12.59,25.85,71.31,3.44959,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:20",5824511,35051,8,12.59,25.89,71.31,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:25",5824512,35051,8,12.58,25.89,71.31,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:30",5824513,35051,8,12.55,25.89,71.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:35",5824514,35051,8,12.6,25.89,71.31,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:40",5824515,35051,8,12.59,25.85,71.31,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:45",5824516,35051,8,12.59,25.89,71.31,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:50",5824517,35051,8,12.6,25.85,71.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:49:55",5824518,35051,8,12.58,25.89,71.31,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:00",5824519,35051,8,12.59,25.89,71.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:05",5824520,35051,8,12.59,25.89,71.31,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:10",5824521,35051,8,12.59,25.89,71.31,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:15",5824522,35051,8,12.55,25.89,71.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:20",5824523,35051,8,12.59,25.85,71.31,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:25",5824524,35051,8,12.59,25.85,71.31,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:30",5824525,35051,8,12.6,25.85,71.31,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:35",5824526,35051,8,12.59,25.85,71.31,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:40",5824527,35051,8,12.56,25.85,71.31,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:45",5824528,35051,8,12.59,25.85,71.38,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:50",5824529,35051,8,12.59,25.85,71.31,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:50:55",5824530,35051,8,12.59,25.85,71.31,3.450266,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:00",5824531,35051,8,12.57,25.85,71.31,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:05",5824532,35051,8,12.6,25.85,71.38,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:10",5824533,35051,8,12.57,25.85,71.31,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:15",5824534,35051,8,12.58,25.85,71.38,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:20",5824535,35051,8,12.6,25.85,71.38,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:25",5824536,35051,8,12.6,25.85,71.38,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:30",5824537,35051,8,12.6,25.85,71.38,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:35",5824538,35051,8,12.6,25.85,71.38,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:40",5824539,35051,8,12.6,25.85,71.38,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:45",5824540,35051,8,12.6,25.85,71.38,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:50",5824541,35051,8,12.58,25.85,71.38,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:51:55",5824542,35051,8,12.61,25.85,71.38,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:00",5824543,35051,8,12.6,25.85,71.38,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:05",5824544,35051,8,12.59,25.85,71.38,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:10",5824545,35051,8,12.59,25.85,71.38,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:15",5824546,35051,8,12.59,25.85,71.38,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:20",5824547,35051,8,12.59,25.85,71.38,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:25",5824548,35051,8,12.58,25.85,71.38,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:30",5824549,35051,8,12.57,25.85,71.38,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:35",5824550,35051,8,12.59,25.85,71.38,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:40",5824551,35051,8,12.59,25.85,71.38,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:45",5824552,35051,8,12.59,25.85,71.38,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:50",5824553,35051,8,12.59,25.85,71.38,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:52:55",5824554,35051,8,12.56,25.85,71.38,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:00",5824555,35051,8,12.59,25.85,71.38,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:05",5824556,35051,8,12.59,25.85,71.38,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:10",5824557,35051,8,12.59,25.85,71.38,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:15",5824558,35051,8,12.59,25.85,71.38,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:20",5824559,35051,8,12.59,25.83,71.38,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:25",5824560,35051,8,12.59,25.83,71.38,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:30",5824561,35051,8,12.58,25.83,71.38,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:35",5824562,35051,8,12.59,25.83,71.38,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:40",5824563,35051,8,12.59,25.83,71.38,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:45",5824564,35051,8,12.56,25.83,71.38,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:50",5824565,35051,8,12.59,25.83,71.38,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:53:55",5824566,35051,8,12.59,25.83,71.38,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:00",5824567,35051,8,12.59,25.83,71.44,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:05",5824568,35051,8,12.6,25.83,71.44,3.44959,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:10",5824569,35051,8,12.57,25.83,71.44,3.44959,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:15",5824570,35051,8,12.6,25.83,71.44,3.44959,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:20",5824571,35051,8,12.6,25.83,71.44,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:25",5824572,35051,8,12.6,25.83,71.44,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:30",5824573,35051,8,12.6,25.83,71.44,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:35",5824574,35051,8,12.6,25.83,71.44,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:40",5824575,35051,8,12.58,25.83,71.44,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:45",5824576,35051,8,12.6,25.83,71.44,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:50",5824577,35051,8,12.6,25.83,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:54:55",5824578,35051,8,12.58,25.83,71.44,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:00",5824579,35051,8,12.6,25.83,71.44,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:05",5824580,35051,8,12.56,25.83,71.44,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:10",5824581,35051,8,12.59,25.83,71.44,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:15",5824582,35051,8,12.59,25.83,71.44,3.44959,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:20",5824583,35051,8,12.56,25.83,71.44,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:25",5824584,35051,8,12.58,25.83,71.44,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:30",5824585,35051,8,12.59,25.83,71.44,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:35",5824586,35051,8,12.59,25.83,71.44,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:40",5824587,35051,8,12.56,25.83,71.44,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:45",5824588,35051,8,12.59,25.83,71.44,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:50",5824589,35051,8,12.59,25.83,71.44,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:55:55",5824590,35051,8,12.59,25.83,71.44,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:00",5824591,35051,8,12.59,25.83,71.44,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:05",5824592,35051,8,12.59,25.83,71.44,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:10",5824593,35051,8,12.59,25.83,71.44,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:15",5824594,35051,8,12.56,25.83,71.44,3.448915,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:20",5824595,35051,8,12.57,25.83,71.44,3.448915,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:25",5824596,35051,8,12.59,25.83,71.44,3.448915,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:30",5824597,35051,8,12.59,25.83,71.44,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:35",5824598,35051,8,12.57,25.83,71.44,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:40",5824599,35051,8,12.59,25.83,71.44,3.448915,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:45",5824600,35051,8,12.59,25.83,71.44,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:50",5824601,35051,8,12.59,25.83,71.44,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:56:55",5824602,35051,8,12.59,25.83,71.44,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:00",5824603,35051,8,12.59,25.83,71.44,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:05",5824604,35051,8,12.6,25.83,71.44,3.448915,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:10",5824605,35051,8,12.6,25.83,71.44,3.448915,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:15",5824606,35051,8,12.58,25.79,71.44,3.448915,0,49.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:20",5824607,35051,8,12.6,25.83,71.44,3.448915,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:25",5824608,35051,8,12.58,25.83,71.44,3.448915,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:30",5824609,35051,8,12.6,25.83,71.44,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:35",5824610,35051,8,12.6,25.83,71.51,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:40",5824611,35051,8,12.6,25.83,71.44,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:45",5824612,35051,8,12.6,25.83,71.44,3.448915,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:50",5824613,35051,8,12.6,25.83,71.44,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:57:55",5824614,35051,8,12.6,25.79,71.51,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:00",5824615,35051,8,12.6,25.79,71.44,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:05",5824616,35051,8,12.59,25.79,71.44,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:10",5824617,35051,8,12.58,25.83,71.51,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:15",5824618,35051,8,12.59,25.79,71.51,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:20",5824619,35051,8,12.58,25.79,71.51,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:25",5824620,35051,8,12.59,25.79,71.44,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:30",5824621,35051,8,12.59,25.79,71.51,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:35",5824622,35051,8,12.58,25.79,71.51,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:40",5824623,35051,8,12.59,25.79,71.51,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:45",5824624,35051,8,12.59,25.79,71.51,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:50",5824625,35051,8,12.59,25.79,71.51,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:58:55",5824626,35051,8,12.59,25.79,71.51,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:00",5824627,35051,8,12.59,25.79,71.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:05",5824628,35051,8,12.57,25.79,71.51,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:10",5824629,35051,8,12.59,25.79,71.51,3.450266,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:15",5824630,35051,8,12.59,25.79,71.51,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:20",5824631,35051,8,12.59,25.79,71.51,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:25",5824632,35051,8,12.59,25.79,71.51,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:30",5824633,35051,8,12.59,25.79,71.51,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:35",5824634,35051,8,12.59,25.79,71.51,3.450266,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:40",5824635,35051,8,12.59,25.79,71.51,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:45",5824636,35051,8,12.59,25.79,71.51,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:50",5824637,35051,8,12.59,25.79,71.51,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 08:59:55",5824638,35051,8,12.59,25.79,71.51,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:00",5824639,35051,8,12.57,25.79,71.51,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:05",5824640,35051,8,12.6,25.79,71.51,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:10",5824641,35051,8,12.6,25.79,71.51,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:15",5824642,35051,8,12.6,25.79,71.51,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:20",5824643,35051,8,12.6,25.79,71.51,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:25",5824644,35051,8,12.6,25.79,71.51,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:30",5824645,35051,8,12.58,25.79,71.51,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:35",5824646,35051,8,12.6,25.79,71.51,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:40",5824647,35051,8,12.6,25.79,71.51,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:45",5824648,35051,8,12.6,25.76,71.51,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:50",5824649,35051,8,12.58,25.76,71.51,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:00:55",5824650,35051,8,12.57,25.76,71.51,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:00",5824651,35051,8,12.6,25.76,71.51,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:05",5824652,35051,8,12.59,25.76,71.51,3.447565,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:10",5824653,35051,8,12.59,25.76,71.51,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:15",5824654,35051,8,12.59,25.76,71.51,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:20",5824655,35051,8,12.58,25.79,71.51,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:25",5824656,35051,8,12.59,25.76,71.51,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:30",5824657,35051,8,12.59,25.76,71.51,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:35",5824658,35051,8,12.59,25.76,71.51,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:40",5824659,35051,8,12.59,25.76,71.51,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:45",5824660,35051,8,12.59,25.76,71.51,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:50",5824661,35051,8,12.58,25.76,71.51,3.44959,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:01:55",5824662,35051,8,12.57,25.76,71.51,3.44959,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:00",5824663,35051,8,12.55,25.76,71.51,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:05",5824664,35051,8,12.59,25.76,71.51,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:10",5824665,35051,8,12.56,25.76,71.51,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:15",5824666,35051,8,12.59,25.76,71.51,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:20",5824667,35051,8,12.59,25.76,71.51,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:25",5824668,35051,8,12.58,25.76,71.51,3.44959,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:30",5824669,35051,8,12.57,25.76,71.51,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:35",5824670,35051,8,12.59,25.76,71.51,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:40",5824671,35051,8,12.59,25.76,71.51,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:45",5824672,35051,8,12.57,25.76,71.51,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:50",5824673,35051,8,12.59,25.76,71.51,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:02:55",5824674,35051,8,12.59,25.76,71.51,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:00",5824675,35051,8,12.57,25.76,71.51,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:05",5824676,35051,8,12.6,25.76,71.51,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:10",5824677,35051,8,12.59,25.76,71.51,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:15",5824678,35051,8,12.57,25.76,71.51,3.44959,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:20",5824679,35051,8,12.6,25.76,71.51,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:25",5824680,35051,8,12.6,25.76,71.58,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:30",5824681,35051,8,12.6,25.76,71.51,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:35",5824682,35051,8,12.59,25.76,71.51,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:40",5824683,35051,8,12.58,25.76,71.51,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:45",5824684,35051,8,12.58,25.76,71.51,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:50",5824685,35051,8,12.6,25.76,71.51,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:03:55",5824686,35051,8,12.6,25.76,71.51,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:00",5824687,35051,8,12.6,25.76,71.51,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:05",5824688,35051,8,12.57,25.76,71.51,3.450266,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:10",5824689,35051,8,12.58,25.76,71.58,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:15",5824690,35051,8,12.58,25.76,71.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:20",5824691,35051,8,12.58,25.76,71.58,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:25",5824692,35051,8,12.56,25.76,71.58,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:30",5824693,35051,8,12.59,25.76,71.58,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:35",5824694,35051,8,12.59,25.76,71.58,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:40",5824695,35051,8,12.59,25.76,71.58,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:45",5824696,35051,8,12.57,25.76,71.58,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:50",5824697,35051,8,12.59,25.76,71.58,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:04:55",5824698,35051,8,12.59,25.76,71.58,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:00",5824699,35051,8,12.56,25.76,71.58,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:05",5824700,35051,8,12.59,25.76,71.58,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:10",5824701,35051,8,12.59,25.76,71.58,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:15",5824702,35051,8,12.59,25.76,71.58,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:20",5824703,35051,8,12.59,25.76,71.58,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:25",5824704,35051,8,12.59,25.76,71.58,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:30",5824705,35051,8,12.58,25.76,71.58,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:35",5824706,35051,8,12.59,25.76,71.58,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:40",5824707,35051,8,12.57,25.73,71.58,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:45",5824708,35051,8,12.59,25.76,71.58,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:50",5824709,35051,8,12.58,25.76,71.58,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:05:55",5824710,35051,8,12.59,25.73,71.58,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:00",5824711,35051,8,12.59,25.73,71.58,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:05",5824712,35051,8,12.59,25.73,71.58,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:10",5824713,35051,8,12.6,25.73,71.58,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:15",5824714,35051,8,12.59,25.73,71.58,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:20",5824715,35051,8,12.58,25.73,71.58,3.448915,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:25",5824716,35051,8,12.57,25.73,71.58,3.448915,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:30",5824717,35051,8,12.6,25.73,71.58,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:35",5824718,35051,8,12.6,25.73,71.58,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:40",5824719,35051,8,12.6,25.73,71.58,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:45",5824720,35051,8,12.59,25.73,71.58,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:50",5824721,35051,8,12.6,25.73,71.58,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:06:55",5824722,35051,8,12.6,25.73,71.58,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:00",5824723,35051,8,12.6,25.73,71.59,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:05",5824724,35051,8,12.58,25.73,71.59,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:10",5824725,35051,8,12.56,25.73,71.59,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:15",5824726,35051,8,12.58,25.73,71.59,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:20",5824727,35051,8,12.58,25.73,71.59,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:25",5824728,35051,8,12.58,25.73,71.59,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:30",5824729,35051,8,12.59,25.73,71.59,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:35",5824730,35051,8,12.59,25.73,71.59,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:40",5824731,35051,8,12.57,25.73,71.59,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:45",5824732,35051,8,12.59,25.73,71.59,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:50",5824733,35051,8,12.59,25.73,71.59,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:07:55",5824734,35051,8,12.59,25.73,71.59,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:00",5824735,35051,8,12.58,25.73,71.59,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:05",5824736,35051,8,12.56,25.73,71.59,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:10",5824737,35051,8,12.55,25.73,71.59,3.448915,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:15",5824738,35051,8,12.56,25.73,71.59,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:20",5824739,35051,8,12.58,25.73,71.59,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:25",5824740,35051,8,12.58,25.73,71.59,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:30",5824741,35051,8,12.59,25.73,71.59,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:35",5824742,35051,8,12.59,25.73,71.59,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:40",5824743,35051,8,12.58,25.73,71.59,3.448915,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:45",5824744,35051,8,12.59,25.73,71.59,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:50",5824745,35051,8,12.58,25.73,71.59,3.448915,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:08:55",5824746,35051,8,12.59,25.73,71.59,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:00",5824747,35051,8,12.59,25.73,71.59,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:05",5824748,35051,8,12.6,25.73,71.59,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:10",5824749,35051,8,12.6,25.7,71.59,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:15",5824750,35051,8,12.59,25.7,71.59,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:20",5824751,35051,8,12.6,25.73,71.59,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:25",5824752,35051,8,12.59,25.7,71.59,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:30",5824753,35051,8,12.57,25.7,71.59,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:35",5824754,35051,8,12.6,25.7,71.59,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:40",5824755,35051,8,12.57,25.7,71.59,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:45",5824756,35051,8,12.6,25.7,71.59,3.448915,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:50",5824757,35051,8,12.57,25.7,71.66,3.448915,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:09:55",5824758,35051,8,12.6,25.7,71.66,3.448915,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:00",5824759,35051,8,12.6,25.7,71.66,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:05",5824760,35051,8,12.58,25.7,71.66,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:10",5824761,35051,8,12.58,25.7,71.66,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:15",5824762,35051,8,12.58,25.7,71.59,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:20",5824763,35051,8,12.57,25.7,71.66,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:25",5824764,35051,8,12.58,25.7,71.66,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:30",5824765,35051,8,12.59,25.7,71.66,3.448915,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:35",5824766,35051,8,12.59,25.7,71.65,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:40",5824767,35051,8,12.58,25.7,71.65,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:45",5824768,35051,8,12.56,25.7,71.65,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:50",5824769,35051,8,12.59,25.7,71.65,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:10:55",5824770,35051,8,12.56,25.7,71.65,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:00",5824771,35051,8,12.59,25.7,71.65,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:05",5824772,35051,8,12.59,25.7,71.65,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:10",5824773,35051,8,12.56,25.7,71.65,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:15",5824774,35051,8,12.58,25.7,71.65,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:20",5824775,35051,8,12.56,25.7,71.65,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:25",5824776,35051,8,12.59,25.7,71.65,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:30",5824777,35051,8,12.59,25.7,71.65,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:35",5824778,35051,8,12.58,25.7,71.65,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:40",5824779,35051,8,12.59,25.7,71.65,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:45",5824780,35051,8,12.59,25.7,71.65,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:50",5824781,35051,8,12.58,25.7,71.65,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:11:55",5824782,35051,8,12.58,25.7,71.65,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:00",5824783,35051,8,12.59,25.7,71.65,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:05",5824784,35051,8,12.57,25.7,71.65,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:10",5824785,35051,8,12.56,25.7,71.65,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:15",5824786,35051,8,12.6,25.7,71.65,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:20",5824787,35051,8,12.6,25.7,71.65,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:25",5824788,35051,8,12.6,25.7,71.65,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:30",5824789,35051,8,12.6,25.7,71.65,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:35",5824790,35051,8,12.6,25.7,71.65,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:40",5824791,35051,8,12.6,25.7,71.65,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:45",5824792,35051,8,12.6,25.7,71.65,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:50",5824793,35051,8,12.6,25.7,71.65,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:12:55",5824794,35051,8,12.6,25.7,71.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:00",5824795,35051,8,12.6,25.7,71.65,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:05",5824796,35051,8,12.58,25.7,71.65,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:10",5824797,35051,8,12.58,25.7,71.65,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:15",5824798,35051,8,12.58,25.7,71.65,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:20",5824799,35051,8,12.58,25.67,71.65,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:25",5824800,35051,8,12.55,25.7,71.65,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:30",5824801,35051,8,12.59,25.7,71.65,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:35",5824802,35051,8,12.59,25.67,71.65,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:40",5824803,35051,8,12.59,25.67,71.65,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:45",5824804,35051,8,12.58,25.67,71.65,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:50",5824805,35051,8,12.59,25.67,71.65,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:13:55",5824806,35051,8,12.57,25.67,71.65,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:00",5824807,35051,8,12.58,25.67,71.65,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:05",5824808,35051,8,12.58,25.67,71.72,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:10",5824809,35051,8,12.59,25.67,71.72,3.448915,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:15",5824810,35051,8,12.59,25.67,71.72,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:20",5824811,35051,8,12.59,25.67,71.72,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:25",5824812,35051,8,12.56,25.67,71.72,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:30",5824813,35051,8,12.59,25.67,71.72,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:35",5824814,35051,8,12.59,25.67,71.65,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:40",5824815,35051,8,12.59,25.67,71.72,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:45",5824816,35051,8,12.59,25.67,71.72,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:50",5824817,35051,8,12.58,25.67,71.65,3.448915,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:14:55",5824818,35051,8,12.56,25.67,71.72,3.448915,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:00",5824819,35051,8,12.58,25.67,71.72,3.448915,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:05",5824820,35051,8,12.59,25.67,71.72,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:10",5824821,35051,8,12.59,25.67,71.72,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:15",5824822,35051,8,12.6,25.67,71.72,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:20",5824823,35051,8,12.54,25.67,71.72,3.448915,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:25",5824824,35051,8,12.57,25.67,71.72,3.448915,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:30",5824825,35051,8,12.59,25.67,71.72,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:35",5824826,35051,8,12.57,25.67,71.72,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:40",5824827,35051,8,12.6,25.67,71.72,3.448915,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:45",5824828,35051,8,12.6,25.67,71.72,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:50",5824829,35051,8,12.6,25.67,71.72,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:15:55",5824830,35051,8,12.6,25.67,71.72,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:00",5824831,35051,8,12.55,25.67,71.72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:05",5824832,35051,8,12.58,25.67,71.72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:10",5824833,35051,8,12.58,25.67,71.72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:15",5824834,35051,8,12.57,25.67,71.72,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:20",5824835,35051,8,12.58,25.67,71.72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:25",5824836,35051,8,12.58,25.67,71.72,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:30",5824837,35051,8,12.59,25.67,71.72,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:35",5824838,35051,8,12.58,25.64,71.72,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:40",5824839,35051,8,12.58,25.67,71.72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:45",5824840,35051,8,12.57,25.67,71.72,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:50",5824841,35051,8,12.55,25.67,71.72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:16:55",5824842,35051,8,12.58,25.64,71.72,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:00",5824843,35051,8,12.58,25.64,71.72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:05",5824844,35051,8,12.58,25.64,71.72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:10",5824845,35051,8,12.58,25.67,71.72,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:15",5824846,35051,8,12.58,25.64,71.72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:20",5824847,35051,8,12.58,25.64,71.72,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:25",5824848,35051,8,12.55,25.67,71.72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:30",5824849,35051,8,12.58,25.64,71.72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:35",5824850,35051,8,12.59,25.67,71.72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:40",5824851,35051,8,12.56,25.64,71.72,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:45",5824852,35051,8,12.58,25.64,71.72,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:50",5824853,35051,8,12.56,25.64,71.72,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:17:55",5824854,35051,8,12.58,25.64,71.72,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:00",5824855,35051,8,12.58,25.64,71.72,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:05",5824856,35051,8,12.59,25.64,71.72,3.448915,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:10",5824857,35051,8,12.59,25.64,71.72,3.448915,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:15",5824858,35051,8,12.58,25.64,71.72,3.448915,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:20",5824859,35051,8,12.59,25.64,71.72,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:25",5824860,35051,8,12.6,25.64,71.72,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:30",5824861,35051,8,12.6,25.64,71.72,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:35",5824862,35051,8,12.59,25.64,71.72,3.448915,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:40",5824863,35051,8,12.6,25.64,71.72,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:45",5824864,35051,8,12.6,25.64,71.72,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:50",5824865,35051,8,12.57,25.64,71.72,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:18:55",5824866,35051,8,12.59,25.64,71.72,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:00",5824867,35051,8,12.6,25.64,71.72,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:05",5824868,35051,8,12.55,25.64,71.72,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:10",5824869,35051,8,12.55,25.64,71.72,3.448915,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:15",5824870,35051,8,12.55,25.64,71.72,3.448915,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:20",5824871,35051,8,12.58,25.64,71.72,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:25",5824872,35051,8,12.58,25.64,71.72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:30",5824873,35051,8,12.58,25.64,71.72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:35",5824874,35051,8,12.58,25.64,71.72,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:40",5824875,35051,8,12.58,25.64,71.72,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:45",5824876,35051,8,12.58,25.64,71.72,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:50",5824877,35051,8,12.56,25.64,71.72,3.448915,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:19:55",5824878,35051,8,12.58,25.64,71.72,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:00",5824879,35051,8,12.58,25.64,71.72,3.448915,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:05",5824880,35051,8,12.58,25.64,71.72,3.448915,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:10",5824881,35051,8,12.56,25.64,71.72,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:15",5824882,35051,8,12.58,25.64,71.72,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:20",5824883,35051,8,12.58,25.64,71.72,3.448915,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:25",5824884,35051,8,12.56,25.64,71.72,3.448915,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:30",5824885,35051,8,12.59,25.64,71.72,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:35",5824886,35051,8,12.59,25.64,71.72,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:40",5824887,35051,8,12.58,25.64,71.72,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:45",5824888,35051,8,12.58,25.64,71.72,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:50",5824889,35051,8,12.59,25.64,71.72,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:20:55",5824890,35051,8,12.59,25.64,71.72,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:00",5824891,35051,8,12.58,25.64,71.72,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:05",5824892,35051,8,12.59,25.64,71.72,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:10",5824893,35051,8,12.59,25.64,71.72,3.448915,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:15",5824894,35051,8,12.59,25.64,71.72,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:20",5824895,35051,8,12.59,25.64,71.72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:25",5824896,35051,8,12.59,25.64,71.72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:30",5824897,35051,8,12.6,25.64,71.72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:35",5824898,35051,8,12.6,25.64,71.72,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:40",5824899,35051,8,12.6,25.64,71.72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:45",5824900,35051,8,12.57,25.64,71.72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:50",5824901,35051,8,12.57,25.64,71.72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:21:55",5824902,35051,8,12.6,25.61,71.72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:00",5824903,35051,8,12.58,25.64,71.72,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:05",5824904,35051,8,12.54,25.64,71.72,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:10",5824905,35051,8,12.55,25.61,71.72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:15",5824906,35051,8,12.58,25.61,71.72,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:20",5824907,35051,8,12.57,25.61,71.72,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:25",5824908,35051,8,12.58,25.61,71.72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:30",5824909,35051,8,12.58,25.61,71.72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:35",5824910,35051,8,12.59,25.61,71.72,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:40",5824911,35051,8,12.59,25.61,71.72,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:45",5824912,35051,8,12.58,25.61,71.72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:50",5824913,35051,8,12.58,25.61,71.72,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:22:55",5824914,35051,8,12.58,25.61,71.72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:00",5824915,35051,8,12.58,25.61,71.72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:05",5824916,35051,8,12.58,25.61,71.72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:10",5824917,35051,8,12.58,25.61,71.72,3.44959,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:15",5824918,35051,8,12.58,25.61,71.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:20",5824919,35051,8,12.59,25.61,71.72,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:25",5824920,35051,8,12.58,25.61,71.72,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:30",5824921,35051,8,12.59,25.61,71.72,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:35",5824922,35051,8,12.59,25.61,71.72,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:40",5824923,35051,8,12.59,25.61,71.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:45",5824924,35051,8,12.59,25.61,71.72,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:50",5824925,35051,8,12.58,25.61,71.72,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:23:55",5824926,35051,8,12.58,25.61,71.72,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:00",5824927,35051,8,12.58,25.61,71.72,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:05",5824928,35051,8,12.57,25.61,71.72,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:10",5824929,35051,8,12.59,25.61,71.72,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:15",5824930,35051,8,12.57,25.61,71.72,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:20",5824931,35051,8,12.59,25.61,71.72,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:25",5824932,35051,8,12.59,25.61,71.72,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:30",5824933,35051,8,12.59,25.61,71.72,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:35",5824934,35051,8,12.59,25.61,71.72,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:40",5824935,35051,8,12.59,25.61,71.72,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:45",5824936,35051,8,12.57,25.61,71.72,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:50",5824937,35051,8,12.57,25.61,71.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:24:55",5824938,35051,8,12.59,25.61,71.72,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:00",5824939,35051,8,12.6,25.61,71.72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:05",5824940,35051,8,12.58,25.61,71.72,3.448915,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:10",5824941,35051,8,12.57,25.61,71.72,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:15",5824942,35051,8,12.58,25.61,71.72,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:20",5824943,35051,8,12.58,25.61,71.72,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:25",5824944,35051,8,12.58,25.61,71.72,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:30",5824945,35051,8,12.58,25.58,71.72,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:35",5824946,35051,8,12.58,25.58,71.72,3.448915,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:40",5824947,35051,8,12.58,25.58,71.72,3.448915,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:45",5824948,35051,8,12.58,25.58,71.72,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:50",5824949,35051,8,12.58,25.58,71.79,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:25:55",5824950,35051,8,12.58,25.58,71.79,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:00",5824951,35051,8,12.56,25.58,71.72,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:05",5824952,35051,8,12.59,25.58,71.79,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:10",5824953,35051,8,12.58,25.58,71.79,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:15",5824954,35051,8,12.58,25.58,71.72,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:20",5824955,35051,8,12.56,25.58,71.72,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:25",5824956,35051,8,12.58,25.58,71.72,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:30",5824957,35051,8,12.58,25.58,71.72,3.448915,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:35",5824958,35051,8,12.58,25.58,71.72,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:40",5824959,35051,8,12.53,25.58,71.72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:45",5824960,35051,8,12.58,25.58,71.79,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:50",5824961,35051,8,12.58,25.58,71.72,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:26:55",5824962,35051,8,12.56,25.58,71.72,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:00",5824963,35051,8,12.57,25.58,71.79,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:05",5824964,35051,8,12.59,25.58,71.79,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:10",5824965,35051,8,12.59,25.58,71.72,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:15",5824966,35051,8,12.59,25.58,71.79,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:20",5824967,35051,8,12.59,25.58,71.79,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:25",5824968,35051,8,12.59,25.58,71.72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:30",5824969,35051,8,12.58,25.58,71.72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:35",5824970,35051,8,12.59,25.58,71.72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:40",5824971,35051,8,12.59,25.58,71.79,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:45",5824972,35051,8,12.59,25.58,71.72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:50",5824973,35051,8,12.59,25.58,71.79,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:27:55",5824974,35051,8,12.59,25.58,71.79,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:00",5824975,35051,8,12.59,25.58,71.72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:05",5824976,35051,8,12.58,25.58,71.72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:10",5824977,35051,8,12.58,25.58,71.79,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:15",5824978,35051,8,12.58,25.58,71.79,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:20",5824979,35051,8,12.58,25.58,71.72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:25",5824980,35051,8,12.58,25.58,71.79,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:30",5824981,35051,8,12.58,25.58,71.79,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:35",5824982,35051,8,12.58,25.58,71.72,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:40",5824983,35051,8,12.58,25.58,71.72,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:45",5824984,35051,8,12.56,25.58,71.79,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:50",5824985,35051,8,12.55,25.58,71.79,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:28:55",5824986,35051,8,12.58,25.58,71.79,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:00",5824987,35051,8,12.58,25.58,71.79,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:05",5824988,35051,8,12.58,25.58,71.79,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:10",5824989,35051,8,12.58,25.58,71.79,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:15",5824990,35051,8,12.58,25.58,71.79,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:20",5824991,35051,8,12.52,25.58,71.79,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:25",5824992,35051,8,12.58,25.58,71.79,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:30",5824993,35051,8,12.56,25.55,71.79,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:35",5824994,35051,8,12.54,25.58,71.79,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:40",5824995,35051,8,12.58,25.58,71.79,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:45",5824996,35051,8,12.55,25.58,71.79,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:50",5824997,35051,8,12.58,25.58,71.79,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:29:55",5824998,35051,8,12.58,25.58,71.79,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:00",5824999,35051,8,12.55,25.58,71.79,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:05",5825000,35051,8,12.56,25.58,71.79,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:10",5825001,35051,8,12.57,25.58,71.79,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:15",5825002,35051,8,12.59,25.55,71.79,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:20",5825003,35051,8,12.59,25.55,71.79,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:25",5825004,35051,8,12.59,25.55,71.79,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:30",5825005,35051,8,12.59,25.55,71.79,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:35",5825006,35051,8,12.56,25.55,71.79,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:40",5825007,35051,8,12.59,25.58,71.79,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:45",5825008,35051,8,12.59,25.55,71.79,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:50",5825009,35051,8,12.59,25.55,71.79,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:30:55",5825010,35051,8,12.59,25.55,71.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:00",5825011,35051,8,12.59,25.55,71.79,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:05",5825012,35051,8,12.58,25.55,71.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:10",5825013,35051,8,12.58,25.55,71.79,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:15",5825014,35051,8,12.58,25.55,71.79,3.44959,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:20",5825015,35051,8,12.58,25.55,71.79,3.44959,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:25",5825016,35051,8,12.58,25.55,71.79,3.44959,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:30",5825017,35051,8,12.58,25.55,71.79,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:35",5825018,35051,8,12.59,25.55,71.79,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:40",5825019,35051,8,12.58,25.55,71.79,3.44959,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:45",5825020,35051,8,12.58,25.55,71.79,3.44959,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:50",5825021,35051,8,12.58,25.55,71.79,3.44959,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:31:55",5825022,35051,8,12.58,25.55,71.79,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:00",5825023,35051,8,12.58,25.55,71.79,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:05",5825024,35051,8,12.57,25.55,71.79,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:10",5825025,35051,8,12.58,25.55,71.79,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:15",5825026,35051,8,12.58,25.55,71.79,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:20",5825027,35051,8,12.58,25.55,71.79,3.44959,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:25",5825028,35051,8,12.58,25.55,71.79,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:30",5825029,35051,8,12.58,25.55,71.79,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:35",5825030,35051,8,12.58,25.55,71.79,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:40",5825031,35051,8,12.56,25.55,71.79,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:45",5825032,35051,8,12.58,25.55,71.79,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:50",5825033,35051,8,12.58,25.55,71.79,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:32:55",5825034,35051,8,12.53,25.55,71.79,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:00",5825035,35051,8,12.58,25.52,71.79,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:05",5825036,35051,8,12.57,25.52,71.79,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:10",5825037,35051,8,12.59,25.55,71.79,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:15",5825038,35051,8,12.59,25.52,71.79,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:20",5825039,35051,8,12.58,25.52,71.79,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:25",5825040,35051,8,12.59,25.52,71.79,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:30",5825041,35051,8,12.59,25.52,71.79,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:35",5825042,35051,8,12.59,25.52,71.79,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:40",5825043,35051,8,12.57,25.55,71.79,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:45",5825044,35051,8,12.59,25.55,71.79,3.44959,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:50",5825045,35051,8,12.59,25.55,71.79,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:33:55",5825046,35051,8,12.59,25.55,71.79,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:00",5825047,35051,8,12.59,25.55,71.79,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:05",5825048,35051,8,12.57,25.55,71.79,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:10",5825049,35051,8,12.57,25.52,71.79,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:15",5825050,35051,8,12.57,25.52,71.79,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:20",5825051,35051,8,12.57,25.52,71.79,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:25",5825052,35051,8,12.55,25.52,71.79,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:30",5825053,35051,8,12.57,25.52,71.79,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:35",5825054,35051,8,12.58,25.52,71.86,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:40",5825055,35051,8,12.58,25.52,71.86,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:45",5825056,35051,8,12.58,25.52,71.86,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:50",5825057,35051,8,12.58,25.52,71.86,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:34:55",5825058,35051,8,12.58,25.52,71.86,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:00",5825059,35051,8,12.58,25.52,71.86,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:05",5825060,35051,8,12.58,25.52,71.86,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:10",5825061,35051,8,12.58,25.52,71.86,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:15",5825062,35051,8,12.58,25.52,71.86,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:20",5825063,35051,8,12.56,25.52,71.79,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:25",5825064,35051,8,12.58,25.52,71.86,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:30",5825065,35051,8,12.58,25.52,71.86,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:35",5825066,35051,8,12.58,25.52,71.86,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:40",5825067,35051,8,12.55,25.52,71.86,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:45",5825068,35051,8,12.55,25.52,71.86,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:50",5825069,35051,8,12.57,25.52,71.86,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:35:55",5825070,35051,8,12.58,25.52,71.86,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:00",5825071,35051,8,12.58,25.52,71.86,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:05",5825072,35051,8,12.59,25.52,71.86,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:10",5825073,35051,8,12.57,25.52,71.86,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:15",5825074,35051,8,12.59,25.52,71.86,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:20",5825075,35051,8,12.57,25.52,71.86,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:25",5825076,35051,8,12.59,25.52,71.86,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:30",5825077,35051,8,12.59,25.52,71.86,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:35",5825078,35051,8,12.59,25.52,71.86,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:40",5825079,35051,8,12.55,25.52,71.86,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:45",5825080,35051,8,12.59,25.52,71.86,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:50",5825081,35051,8,12.59,25.52,71.86,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:36:55",5825082,35051,8,12.59,25.52,71.86,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:00",5825083,35051,8,12.59,25.52,71.86,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:05",5825084,35051,8,12.57,25.52,71.86,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:10",5825085,35051,8,12.54,25.52,71.86,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:15",5825086,35051,8,12.57,25.52,71.86,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:20",5825087,35051,8,12.57,25.52,71.86,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:25",5825088,35051,8,12.57,25.52,71.86,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:30",5825089,35051,8,12.58,25.52,71.86,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:35",5825090,35051,8,12.57,25.52,71.86,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:40",5825091,35051,8,12.58,25.52,71.86,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:45",5825092,35051,8,12.58,25.49,71.86,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:50",5825093,35051,8,12.58,25.52,71.86,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:37:55",5825094,35051,8,12.58,25.52,71.86,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:00",5825095,35051,8,12.58,25.52,71.86,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:05",5825096,35051,8,12.58,25.52,71.86,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:10",5825097,35051,8,12.55,25.52,71.86,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:15",5825098,35051,8,12.58,25.52,71.86,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:20",5825099,35051,8,12.58,25.52,71.86,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:25",5825100,35051,8,12.58,25.52,71.86,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:30",5825101,35051,8,12.58,25.49,71.86,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:35",5825102,35051,8,12.58,25.52,71.86,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:40",5825103,35051,8,12.55,25.49,71.86,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:45",5825104,35051,8,12.58,25.49,71.86,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:50",5825105,35051,8,12.58,25.49,71.86,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:38:55",5825106,35051,8,12.52,25.49,71.86,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:00",5825107,35051,8,12.58,25.49,71.86,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:05",5825108,35051,8,12.59,25.49,71.86,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:10",5825109,35051,8,12.56,25.49,71.86,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:15",5825110,35051,8,12.59,25.49,71.86,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:20",5825111,35051,8,12.56,25.49,71.93,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:25",5825112,35051,8,12.58,25.49,71.86,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:30",5825113,35051,8,12.58,25.49,71.93,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:35",5825114,35051,8,12.53,25.49,71.86,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:40",5825115,35051,8,12.59,25.49,71.93,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:45",5825116,35051,8,12.58,25.49,71.93,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:50",5825117,35051,8,12.59,25.49,71.86,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:39:55",5825118,35051,8,12.55,25.49,71.93,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:00",5825119,35051,8,12.59,25.49,71.93,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:05",5825120,35051,8,12.54,25.49,71.93,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:10",5825121,35051,8,12.56,25.49,71.93,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:15",5825122,35051,8,12.57,25.49,71.93,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:20",5825123,35051,8,12.57,25.49,71.93,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:25",5825124,35051,8,12.57,25.49,71.93,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:30",5825125,35051,8,12.58,25.49,71.93,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:35",5825126,35051,8,12.58,25.49,71.93,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:40",5825127,35051,8,12.57,25.49,71.93,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:45",5825128,35051,8,12.57,25.49,71.93,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:50",5825129,35051,8,12.54,25.49,71.93,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:40:55",5825130,35051,8,12.58,25.49,71.93,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:00",5825131,35051,8,12.56,25.49,71.86,3.448241,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:05",5825132,35051,8,12.58,25.49,71.93,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:10",5825133,35051,8,12.58,25.49,71.93,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:15",5825134,35051,8,12.58,25.49,71.93,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:20",5825135,35051,8,12.57,25.49,71.93,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:25",5825136,35051,8,12.57,25.49,71.93,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:30",5825137,35051,8,12.56,25.49,71.93,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:35",5825138,35051,8,12.57,25.46,71.93,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:40",5825139,35051,8,12.57,25.46,71.93,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:45",5825140,35051,8,12.54,25.46,71.93,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:50",5825141,35051,8,12.54,25.46,71.93,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:41:55",5825142,35051,8,12.57,25.46,71.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:00",5825143,35051,8,12.57,25.46,71.93,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:05",5825144,35051,8,12.55,25.46,71.93,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:10",5825145,35051,8,12.58,25.46,71.93,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:15",5825146,35051,8,12.58,25.46,71.93,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:20",5825147,35051,8,12.58,25.46,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:25",5825148,35051,8,12.55,25.46,71.93,3.448241,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:30",5825149,35051,8,12.57,25.46,71.93,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:35",5825150,35051,8,12.59,25.46,71.93,3.448241,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:40",5825151,35051,8,12.59,25.46,71.93,3.448241,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:45",5825152,35051,8,12.58,25.46,71.93,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:50",5825153,35051,8,12.59,25.46,71.93,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:42:55",5825154,35051,8,12.59,25.46,71.93,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:00",5825155,35051,8,12.59,25.46,71.93,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:05",5825156,35051,8,12.54,25.46,71.93,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:10",5825157,35051,8,12.57,25.46,71.93,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:15",5825158,35051,8,12.57,25.46,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:20",5825159,35051,8,12.57,25.46,72,3.448241,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:25",5825160,35051,8,12.57,25.46,71.93,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:30",5825161,35051,8,12.57,25.46,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:35",5825162,35051,8,12.58,25.46,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:40",5825163,35051,8,12.58,25.46,71.93,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:45",5825164,35051,8,12.58,25.46,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:50",5825165,35051,8,12.57,25.46,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:43:55",5825166,35051,8,12.57,25.46,71.93,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:00",5825167,35051,8,12.58,25.46,71.93,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:05",5825168,35051,8,12.57,25.46,71.93,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:10",5825169,35051,8,12.57,25.46,71.93,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:15",5825170,35051,8,12.57,25.46,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:20",5825171,35051,8,12.57,25.46,71.93,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:25",5825172,35051,8,12.57,25.46,71.93,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:30",5825173,35051,8,12.54,25.46,71.93,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:35",5825174,35051,8,12.57,25.46,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:40",5825175,35051,8,12.57,25.46,72,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:45",5825176,35051,8,12.57,25.46,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:50",5825177,35051,8,12.54,25.46,72,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:44:55",5825178,35051,8,12.57,25.46,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:00",5825179,35051,8,12.58,25.46,72,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:05",5825180,35051,8,12.58,25.46,72,3.448241,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:10",5825181,35051,8,12.59,25.46,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:15",5825182,35051,8,12.58,25.46,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:20",5825183,35051,8,12.58,25.46,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:25",5825184,35051,8,12.58,25.46,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:30",5825185,35051,8,12.58,25.46,72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:35",5825186,35051,8,12.58,25.46,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:40",5825187,35051,8,12.55,25.46,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:45",5825188,35051,8,12.58,25.46,72,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:50",5825189,35051,8,12.58,25.46,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:45:55",5825190,35051,8,12.58,25.46,72,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:00",5825191,35051,8,12.58,25.46,72,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:05",5825192,35051,8,12.54,25.43,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:10",5825193,35051,8,12.57,25.43,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:15",5825194,35051,8,12.55,25.43,72,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:20",5825195,35051,8,12.57,25.43,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:25",5825196,35051,8,12.57,25.43,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:30",5825197,35051,8,12.57,25.43,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:35",5825198,35051,8,12.53,25.43,72,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:40",5825199,35051,8,12.57,25.43,72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:45",5825200,35051,8,12.57,25.43,72,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:50",5825201,35051,8,12.57,25.43,72,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:46:55",5825202,35051,8,12.57,25.43,72,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:00",5825203,35051,8,12.57,25.43,72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:05",5825204,35051,8,12.57,25.43,72,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:10",5825205,35051,8,12.57,25.43,72,3.448915,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:15",5825206,35051,8,12.56,25.43,72,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:20",5825207,35051,8,12.57,25.43,72,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:25",5825208,35051,8,12.57,25.43,72,3.448915,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:30",5825209,35051,8,12.57,25.43,72,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:35",5825210,35051,8,12.57,25.43,72,3.448915,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:40",5825211,35051,8,12.54,25.43,72,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:45",5825212,35051,8,12.57,25.43,72,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:50",5825213,35051,8,12.57,25.43,72,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:47:55",5825214,35051,8,12.53,25.43,72,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:00",5825215,35051,8,12.57,25.43,72,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:05",5825216,35051,8,12.58,25.43,72,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:10",5825217,35051,8,12.55,25.43,72,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:15",5825218,35051,8,12.58,25.43,72,3.448915,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:20",5825219,35051,8,12.58,25.43,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:25",5825220,35051,8,12.58,25.43,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:30",5825221,35051,8,12.58,25.43,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:35",5825222,35051,8,12.55,25.43,72,3.448241,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:40",5825223,35051,8,12.58,25.43,72,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:45",5825224,35051,8,12.58,25.43,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:50",5825225,35051,8,12.56,25.43,72,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:48:55",5825226,35051,8,12.58,25.4,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:00",5825227,35051,8,12.58,25.4,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:05",5825228,35051,8,12.56,25.43,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:10",5825229,35051,8,12.54,25.4,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:15",5825230,35051,8,12.56,25.4,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:20",5825231,35051,8,12.56,25.4,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:25",5825232,35051,8,12.56,25.4,72,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:30",5825233,35051,8,12.57,25.4,72,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:35",5825234,35051,8,12.56,25.43,72,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:40",5825235,35051,8,12.54,25.4,72,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:45",5825236,35051,8,12.56,25.4,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:50",5825237,35051,8,12.54,25.43,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:49:55",5825238,35051,8,12.54,25.4,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:00",5825239,35051,8,12.57,25.4,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:05",5825240,35051,8,12.57,25.4,72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:10",5825241,35051,8,12.54,25.43,72,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:15",5825242,35051,8,12.57,25.4,72,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:20",5825243,35051,8,12.54,25.4,72,3.448241,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:25",5825244,35051,8,12.57,25.4,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:30",5825245,35051,8,12.56,25.4,72,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:35",5825246,35051,8,12.56,25.4,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:40",5825247,35051,8,12.53,25.4,72,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:45",5825248,35051,8,12.57,25.4,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:50",5825249,35051,8,12.57,25.4,72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:50:55",5825250,35051,8,12.57,25.4,72,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:00",5825251,35051,8,12.57,25.4,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:05",5825252,35051,8,12.58,25.4,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:10",5825253,35051,8,12.58,25.4,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:15",5825254,35051,8,12.58,25.4,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:20",5825255,35051,8,12.58,25.4,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:25",5825256,35051,8,12.58,25.4,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:30",5825257,35051,8,12.55,25.4,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:35",5825258,35051,8,12.58,25.4,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:40",5825259,35051,8,12.56,25.4,72,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:45",5825260,35051,8,12.58,25.4,72,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:50",5825261,35051,8,12.56,25.4,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:51:55",5825262,35051,8,12.58,25.4,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:00",5825263,35051,8,12.58,25.4,72,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:05",5825264,35051,8,12.56,25.4,72,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:10",5825265,35051,8,12.53,25.4,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:15",5825266,35051,8,12.56,25.4,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:20",5825267,35051,8,12.56,25.4,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:25",5825268,35051,8,12.56,25.4,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:30",5825269,35051,8,12.57,25.4,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:35",5825270,35051,8,12.57,25.4,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:40",5825271,35051,8,12.57,25.4,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:45",5825272,35051,8,12.57,25.4,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:50",5825273,35051,8,12.57,25.4,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:52:55",5825274,35051,8,12.57,25.4,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:00",5825275,35051,8,12.57,25.4,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:05",5825276,35051,8,12.57,25.4,72,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:10",5825277,35051,8,12.57,25.4,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:15",5825278,35051,8,12.57,25.4,72,3.447565,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:20",5825279,35051,8,12.55,25.4,72,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:25",5825280,35051,8,12.57,25.4,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:30",5825281,35051,8,12.57,25.4,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:35",5825282,35051,8,12.57,25.4,72,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:40",5825283,35051,8,12.57,25.4,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:45",5825284,35051,8,12.57,25.4,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:50",5825285,35051,8,12.57,25.4,72,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:53:55",5825286,35051,8,12.57,25.4,72,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:00",5825287,35051,8,12.57,25.4,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:05",5825288,35051,8,12.56,25.4,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:10",5825289,35051,8,12.56,25.4,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:15",5825290,35051,8,12.58,25.4,72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:20",5825291,35051,8,12.58,25.4,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:25",5825292,35051,8,12.58,25.4,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:30",5825293,35051,8,12.58,25.4,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:35",5825294,35051,8,12.58,25.4,72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:40",5825295,35051,8,12.56,25.37,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:45",5825296,35051,8,12.58,25.37,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:50",5825297,35051,8,12.58,25.37,72,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:54:55",5825298,35051,8,12.59,25.37,72,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:00",5825299,35051,8,12.58,25.37,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:05",5825300,35051,8,12.57,25.37,72,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:10",5825301,35051,8,12.57,25.37,72,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:15",5825302,35051,8,12.57,25.37,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:20",5825303,35051,8,12.56,25.37,72,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:25",5825304,35051,8,12.57,25.37,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:30",5825305,35051,8,12.57,25.37,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:35",5825306,35051,8,12.57,25.37,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:40",5825307,35051,8,12.57,25.37,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:45",5825308,35051,8,12.57,25.37,72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:50",5825309,35051,8,12.57,25.37,72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:55:55",5825310,35051,8,12.57,25.37,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:00",5825311,35051,8,12.56,25.37,72,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:05",5825312,35051,8,12.57,25.37,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:10",5825313,35051,8,12.55,25.37,72,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:15",5825314,35051,8,12.57,25.37,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:20",5825315,35051,8,12.57,25.37,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:25",5825316,35051,8,12.57,25.37,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:30",5825317,35051,8,12.57,25.37,72,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:35",5825318,35051,8,12.54,25.37,72,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:40",5825319,35051,8,12.55,25.37,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:45",5825320,35051,8,12.57,25.37,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:50",5825321,35051,8,12.57,25.37,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:56:55",5825322,35051,8,12.57,25.37,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:00",5825323,35051,8,12.57,25.37,72,3.448241,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:05",5825324,35051,8,12.58,25.37,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:10",5825325,35051,8,12.58,25.37,72,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:15",5825326,35051,8,12.58,25.37,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:20",5825327,35051,8,12.58,25.37,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:25",5825328,35051,8,12.58,25.37,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:30",5825329,35051,8,12.58,25.37,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:35",5825330,35051,8,12.55,25.37,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:40",5825331,35051,8,12.58,25.37,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:45",5825332,35051,8,12.58,25.37,72,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:50",5825333,35051,8,12.56,25.37,72,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:57:55",5825334,35051,8,12.58,25.37,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:00",5825335,35051,8,12.58,25.37,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:05",5825336,35051,8,12.54,25.37,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:10",5825337,35051,8,12.57,25.37,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:15",5825338,35051,8,12.54,25.34,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:20",5825339,35051,8,12.57,25.34,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:25",5825340,35051,8,12.54,25.34,72,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:30",5825341,35051,8,12.57,25.34,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:35",5825342,35051,8,12.57,25.34,72,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:40",5825343,35051,8,12.56,25.37,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:45",5825344,35051,8,12.57,25.34,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:50",5825345,35051,8,12.55,25.34,72,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:58:55",5825346,35051,8,12.57,25.34,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:00",5825347,35051,8,12.57,25.34,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:05",5825348,35051,8,12.54,25.34,72,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:10",5825349,35051,8,12.53,25.34,72,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:15",5825350,35051,8,12.57,25.34,72,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:20",5825351,35051,8,12.55,25.34,72,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:25",5825352,35051,8,12.57,25.34,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:30",5825353,35051,8,12.57,25.34,72,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:35",5825354,35051,8,12.55,25.34,72,3.447565,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:40",5825355,35051,8,12.57,25.34,72,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:45",5825356,35051,8,12.57,25.34,72,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:50",5825357,35051,8,12.57,25.34,72,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 09:59:55",5825358,35051,8,12.57,25.34,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:00",5825359,35051,8,12.57,25.34,72,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:05",5825360,35051,8,12.58,25.34,72,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:10",5825361,35051,8,12.57,25.34,72,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:15",5825362,35051,8,12.58,25.34,72,3.447565,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:20",5825363,35051,8,12.56,25.34,72,3.447565,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:25",5825364,35051,8,12.58,25.34,72,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:30",5825365,35051,8,12.58,25.34,72,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:35",5825366,35051,8,12.58,25.34,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:40",5825367,35051,8,12.58,25.34,72,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:45",5825368,35051,8,12.58,25.34,72,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:50",5825369,35051,8,12.58,25.34,72,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:00:55",5825370,35051,8,12.58,25.34,72,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:00",5825371,35051,8,12.57,25.34,72,3.448241,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:05",5825372,35051,8,12.57,25.34,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:10",5825373,35051,8,12.57,25.34,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:15",5825374,35051,8,12.53,25.34,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:20",5825375,35051,8,12.56,25.34,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:25",5825376,35051,8,12.53,25.34,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:30",5825377,35051,8,12.54,25.34,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:35",5825378,35051,8,12.57,25.34,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:40",5825379,35051,8,12.57,25.34,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:45",5825380,35051,8,12.56,25.34,72,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:50",5825381,35051,8,12.57,25.34,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:01:55",5825382,35051,8,12.57,25.34,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:00",5825383,35051,8,12.55,25.34,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:05",5825384,35051,8,12.57,25.34,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:10",5825385,35051,8,12.56,25.34,72,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:15",5825386,35051,8,12.57,25.34,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:20",5825387,35051,8,12.57,25.34,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:25",5825388,35051,8,12.57,25.34,72,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:30",5825389,35051,8,12.57,25.34,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:35",5825390,35051,8,12.57,25.34,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:40",5825391,35051,8,12.57,25.34,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:45",5825392,35051,8,12.57,25.34,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:50",5825393,35051,8,12.57,25.34,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:02:55",5825394,35051,8,12.57,25.34,72,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:00",5825395,35051,8,12.55,25.34,72,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:05",5825396,35051,8,12.58,25.31,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:10",5825397,35051,8,12.55,25.34,72,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:15",5825398,35051,8,12.58,25.34,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:20",5825399,35051,8,12.55,25.34,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:25",5825400,35051,8,12.58,25.31,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:30",5825401,35051,8,12.58,25.31,72,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:35",5825402,35051,8,12.58,25.31,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:40",5825403,35051,8,12.58,25.34,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:45",5825404,35051,8,12.58,25.31,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:50",5825405,35051,8,12.58,25.31,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:03:55",5825406,35051,8,12.58,25.31,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:00",5825407,35051,8,12.55,25.31,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:05",5825408,35051,8,12.56,25.31,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:10",5825409,35051,8,12.56,25.31,72,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:15",5825410,35051,8,12.56,25.31,72,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:20",5825411,35051,8,12.56,25.31,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:25",5825412,35051,8,12.56,25.31,72,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:30",5825413,35051,8,12.57,25.31,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:35",5825414,35051,8,12.57,25.31,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:40",5825415,35051,8,12.57,25.31,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:45",5825416,35051,8,12.57,25.31,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:50",5825417,35051,8,12.57,25.31,72,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:04:55",5825418,35051,8,12.57,25.31,72,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:00",5825419,35051,8,12.54,25.31,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:05",5825420,35051,8,12.57,25.31,71.93,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:10",5825421,35051,8,12.57,25.31,71.93,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:15",5825422,35051,8,12.57,25.31,71.93,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:20",5825423,35051,8,12.54,25.31,72,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:25",5825424,35051,8,12.56,25.31,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:30",5825425,35051,8,12.57,25.31,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:35",5825426,35051,8,12.57,25.31,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:40",5825427,35051,8,12.56,25.31,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:45",5825428,35051,8,12.57,25.31,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:50",5825429,35051,8,12.54,25.31,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:05:55",5825430,35051,8,12.57,25.31,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:00",5825431,35051,8,12.57,25.31,71.93,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:05",5825432,35051,8,12.58,25.31,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:10",5825433,35051,8,12.55,25.31,72,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:15",5825434,35051,8,12.58,25.31,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:20",5825435,35051,8,12.58,25.31,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:25",5825436,35051,8,12.58,25.31,72,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:30",5825437,35051,8,12.55,25.31,71.93,3.448241,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:35",5825438,35051,8,12.55,25.31,72,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:40",5825439,35051,8,12.58,25.31,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:45",5825440,35051,8,12.55,25.31,72,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:50",5825441,35051,8,12.58,25.28,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:06:55",5825442,35051,8,12.58,25.31,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:00",5825443,35051,8,12.57,25.28,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:05",5825444,35051,8,12.56,25.28,71.93,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:10",5825445,35051,8,12.56,25.28,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:15",5825446,35051,8,12.56,25.31,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:20",5825447,35051,8,12.56,25.28,71.93,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:25",5825448,35051,8,12.56,25.28,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:30",5825449,35051,8,12.57,25.31,72,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:35",5825450,35051,8,12.56,25.28,72,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:40",5825451,35051,8,12.57,25.28,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:45",5825452,35051,8,12.57,25.28,72,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:50",5825453,35051,8,12.54,25.28,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:07:55",5825454,35051,8,12.57,25.28,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:00",5825455,35051,8,12.57,25.28,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:05",5825456,35051,8,12.57,25.28,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:10",5825457,35051,8,12.57,25.28,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:15",5825458,35051,8,12.57,25.28,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:20",5825459,35051,8,12.57,25.31,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:25",5825460,35051,8,12.57,25.28,72,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:30",5825461,35051,8,12.53,25.28,72,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:35",5825462,35051,8,12.57,25.28,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:40",5825463,35051,8,12.56,25.28,72,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:45",5825464,35051,8,12.53,25.28,72,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:50",5825465,35051,8,12.57,25.28,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:08:55",5825466,35051,8,12.57,25.28,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:00",5825467,35051,8,12.57,25.28,72,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:05",5825468,35051,8,12.58,25.28,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:10",5825469,35051,8,12.56,25.28,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:15",5825470,35051,8,12.55,25.28,72,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:20",5825471,35051,8,12.58,25.28,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:25",5825472,35051,8,12.58,25.28,72,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:30",5825473,35051,8,12.58,25.28,72,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:35",5825474,35051,8,12.58,25.28,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:40",5825475,35051,8,12.57,25.28,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:45",5825476,35051,8,12.58,25.28,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:50",5825477,35051,8,12.58,25.28,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:09:55",5825478,35051,8,12.58,25.28,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:00",5825479,35051,8,12.58,25.28,72,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:05",5825480,35051,8,12.53,25.28,72,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:10",5825481,35051,8,12.57,25.28,72,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:15",5825482,35051,8,12.56,25.28,71.93,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:20",5825483,35051,8,12.56,25.28,72,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:25",5825484,35051,8,12.56,25.28,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:30",5825485,35051,8,12.57,25.28,71.93,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:35",5825486,35051,8,12.53,25.28,72,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:40",5825487,35051,8,12.56,25.28,72,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:45",5825488,35051,8,12.53,25.28,71.93,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:50",5825489,35051,8,12.53,25.28,71.93,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:10:55",5825490,35051,8,12.57,25.28,72,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:00",5825491,35051,8,12.56,25.28,72,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:05",5825492,35051,8,12.53,25.28,72,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:10",5825493,35051,8,12.56,25.28,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:15",5825494,35051,8,12.57,25.28,72,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:20",5825495,35051,8,12.56,25.28,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:25",5825496,35051,8,12.56,25.28,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:30",5825497,35051,8,12.53,25.28,72,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:35",5825498,35051,8,12.56,25.28,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:40",5825499,35051,8,12.56,25.28,72,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:45",5825500,35051,8,12.53,25.28,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:50",5825501,35051,8,12.53,25.28,71.93,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:11:55",5825502,35051,8,12.57,25.28,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:00",5825503,35051,8,12.57,25.28,72,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:05",5825504,35051,8,12.54,25.28,71.93,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:10",5825505,35051,8,12.58,25.28,72,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:15",5825506,35051,8,12.53,25.28,72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:20",5825507,35051,8,12.55,25.28,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:25",5825508,35051,8,12.58,25.28,72,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:30",5825509,35051,8,12.58,25.28,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:35",5825510,35051,8,12.58,25.28,71.93,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:40",5825511,35051,8,12.58,25.28,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:45",5825512,35051,8,12.53,25.28,71.93,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:50",5825513,35051,8,12.58,25.28,72,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:12:55",5825514,35051,8,12.57,25.28,71.93,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:00",5825515,35051,8,12.53,25.28,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:05",5825516,35051,8,12.56,25.28,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:10",5825517,35051,8,12.56,25.25,72,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:15",5825518,35051,8,12.56,25.25,72,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:20",5825519,35051,8,12.56,25.25,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:25",5825520,35051,8,12.56,25.25,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:30",5825521,35051,8,12.57,25.25,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:35",5825522,35051,8,12.57,25.25,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:40",5825523,35051,8,12.57,25.25,72,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:45",5825524,35051,8,12.57,25.25,72,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:50",5825525,35051,8,12.57,25.25,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:13:55",5825526,35051,8,12.53,25.25,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:00",5825527,35051,8,12.56,25.25,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:05",5825528,35051,8,12.57,25.25,72,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:10",5825529,35051,8,12.57,25.25,72,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:15",5825530,35051,8,12.56,25.25,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:20",5825531,35051,8,12.57,25.25,72,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:25",5825532,35051,8,12.57,25.25,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:30",5825533,35051,8,12.57,25.25,72,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:35",5825534,35051,8,12.53,25.25,72,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:40",5825535,35051,8,12.57,25.25,72,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:45",5825536,35051,8,12.54,25.25,72,3.447565,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:50",5825537,35051,8,12.56,25.25,72,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:14:55",5825538,35051,8,12.53,25.25,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:00",5825539,35051,8,12.57,25.25,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:05",5825540,35051,8,12.57,25.25,72,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:10",5825541,35051,8,12.58,25.25,72,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:15",5825542,35051,8,12.55,25.25,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:20",5825543,35051,8,12.58,25.25,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:25",5825544,35051,8,12.58,25.25,72,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:30",5825545,35051,8,12.58,25.25,72,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:35",5825546,35051,8,12.54,25.25,72,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:40",5825547,35051,8,12.55,25.25,72,3.448241,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:45",5825548,35051,8,12.58,25.25,72,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:50",5825549,35051,8,12.58,25.25,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:15:55",5825550,35051,8,12.58,25.25,72,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:00",5825551,35051,8,12.58,25.25,72,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:05",5825552,35051,8,12.56,25.25,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:10",5825553,35051,8,12.56,25.25,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:15",5825554,35051,8,12.56,25.25,72,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:20",5825555,35051,8,12.56,25.25,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:25",5825556,35051,8,12.53,25.25,72,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:30",5825557,35051,8,12.56,25.25,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:35",5825558,35051,8,12.57,25.25,72,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:40",5825559,35051,8,12.56,25.25,72,3.448241,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:45",5825560,35051,8,12.57,25.25,72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:50",5825561,35051,8,12.57,25.25,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:16:55",5825562,35051,8,12.57,25.25,72,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:00",5825563,35051,8,12.57,25.25,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:05",5825564,35051,8,12.57,25.22,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:10",5825565,35051,8,12.56,25.25,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:15",5825566,35051,8,12.57,25.25,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:20",5825567,35051,8,12.57,25.22,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:25",5825568,35051,8,12.57,25.22,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:30",5825569,35051,8,12.57,25.22,72,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:35",5825570,35051,8,12.54,25.25,72,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:40",5825571,35051,8,12.57,25.22,72,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:45",5825572,35051,8,12.56,25.22,72,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:50",5825573,35051,8,12.57,25.22,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:17:55",5825574,35051,8,12.56,25.25,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:00",5825575,35051,8,12.57,25.22,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:05",5825576,35051,8,12.57,25.22,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:10",5825577,35051,8,12.57,25.22,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:15",5825578,35051,8,12.57,25.22,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:20",5825579,35051,8,12.58,25.22,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:25",5825580,35051,8,12.54,25.22,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:30",5825581,35051,8,12.57,25.22,72,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:35",5825582,35051,8,12.55,25.22,72,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:40",5825583,35051,8,12.57,25.22,72,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:45",5825584,35051,8,12.58,25.22,72,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:50",5825585,35051,8,12.58,25.22,72,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:18:55",5825586,35051,8,12.55,25.22,72,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:00",5825587,35051,8,12.58,25.22,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:05",5825588,35051,8,12.53,25.22,72,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:10",5825589,35051,8,12.56,25.22,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:15",5825590,35051,8,12.55,25.22,72,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:20",5825591,35051,8,12.56,25.22,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:25",5825592,35051,8,12.56,25.22,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:30",5825593,35051,8,12.56,25.22,72,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:35",5825594,35051,8,12.56,25.22,72,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:40",5825595,35051,8,12.56,25.22,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:45",5825596,35051,8,12.56,25.22,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:50",5825597,35051,8,12.56,25.22,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:19:55",5825598,35051,8,12.53,25.22,72,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:00",5825599,35051,8,12.56,25.22,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:05",5825600,35051,8,12.56,25.22,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:10",5825601,35051,8,12.54,25.22,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:15",5825602,35051,8,12.53,25.22,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:20",5825603,35051,8,12.56,25.22,72,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:25",5825604,35051,8,12.56,25.22,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:30",5825605,35051,8,12.56,25.22,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:35",5825606,35051,8,12.53,25.22,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:40",5825607,35051,8,12.56,25.22,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:45",5825608,35051,8,12.56,25.22,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:50",5825609,35051,8,12.56,25.22,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:20:55",5825610,35051,8,12.56,25.22,72,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:00",5825611,35051,8,12.55,25.22,72,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:05",5825612,35051,8,12.57,25.22,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:10",5825613,35051,8,12.55,25.22,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:15",5825614,35051,8,12.57,25.22,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:20",5825615,35051,8,12.57,25.22,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:25",5825616,35051,8,12.58,25.22,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:30",5825617,35051,8,12.57,25.22,72,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:35",5825618,35051,8,12.57,25.22,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:40",5825619,35051,8,12.57,25.22,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:45",5825620,35051,8,12.53,25.22,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:50",5825621,35051,8,12.58,25.22,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:21:55",5825622,35051,8,12.57,25.22,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:00",5825623,35051,8,12.58,25.22,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:05",5825624,35051,8,12.56,25.22,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:10",5825625,35051,8,12.56,25.22,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:15",5825626,35051,8,12.56,25.22,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:20",5825627,35051,8,12.56,25.19,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:25",5825628,35051,8,12.51,25.22,72,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:30",5825629,35051,8,12.56,25.22,72,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:35",5825630,35051,8,12.56,25.22,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:40",5825631,35051,8,12.56,25.22,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:45",5825632,35051,8,12.56,25.22,72,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:50",5825633,35051,8,12.56,25.19,72,3.448241,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:22:55",5825634,35051,8,12.56,25.22,72,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:00",5825635,35051,8,12.56,25.22,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:05",5825636,35051,8,12.53,25.22,72,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:10",5825637,35051,8,12.54,25.19,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:15",5825638,35051,8,12.56,25.19,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:20",5825639,35051,8,12.56,25.19,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:25",5825640,35051,8,12.56,25.19,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:30",5825641,35051,8,12.54,25.19,72,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:35",5825642,35051,8,12.56,25.19,72,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:40",5825643,35051,8,12.56,25.19,72,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:45",5825644,35051,8,12.56,25.19,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:50",5825645,35051,8,12.56,25.19,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:23:55",5825646,35051,8,12.57,25.19,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:00",5825647,35051,8,12.54,25.19,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:05",5825648,35051,8,12.57,25.19,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:10",5825649,35051,8,12.57,25.19,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:15",5825650,35051,8,12.57,25.19,72,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:20",5825651,35051,8,12.55,25.19,72,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:25",5825652,35051,8,12.57,25.19,72,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:30",5825653,35051,8,12.57,25.19,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:35",5825654,35051,8,12.57,25.19,72,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:40",5825655,35051,8,12.54,25.19,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:45",5825656,35051,8,12.57,25.19,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:50",5825657,35051,8,12.57,25.19,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:24:55",5825658,35051,8,12.57,25.19,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:00",5825659,35051,8,12.55,25.19,72,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:05",5825660,35051,8,12.56,25.19,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:10",5825661,35051,8,12.56,25.19,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:15",5825662,35051,8,12.56,25.19,72,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:20",5825663,35051,8,12.56,25.19,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:25",5825664,35051,8,12.56,25.19,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:30",5825665,35051,8,12.56,25.19,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:35",5825666,35051,8,12.56,25.19,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:40",5825667,35051,8,12.57,25.19,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:45",5825668,35051,8,12.56,25.19,72,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:50",5825669,35051,8,12.56,25.19,72,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:25:55",5825670,35051,8,12.54,25.19,72,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:00",5825671,35051,8,12.56,25.19,72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:05",5825672,35051,8,12.56,25.19,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:10",5825673,35051,8,12.56,25.19,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:15",5825674,35051,8,12.54,25.19,72,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:20",5825675,35051,8,12.56,25.19,72,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:25",5825676,35051,8,12.56,25.19,72,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:30",5825677,35051,8,12.56,25.19,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:35",5825678,35051,8,12.56,25.19,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:40",5825679,35051,8,12.56,25.19,72,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:45",5825680,35051,8,12.57,25.19,72,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:50",5825681,35051,8,12.56,25.19,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:26:55",5825682,35051,8,12.56,25.19,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:00",5825683,35051,8,12.56,25.19,71.93,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:05",5825684,35051,8,12.57,25.16,72,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:10",5825685,35051,8,12.57,25.19,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:15",5825686,35051,8,12.57,25.16,72,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:20",5825687,35051,8,12.57,25.16,71.93,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:25",5825688,35051,8,12.57,25.16,71.93,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:30",5825689,35051,8,12.57,25.16,72,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:35",5825690,35051,8,12.57,25.19,71.93,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:40",5825691,35051,8,12.57,25.16,71.93,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:45",5825692,35051,8,12.58,25.16,71.93,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:50",5825693,35051,8,12.57,25.16,71.93,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:27:55",5825694,35051,8,12.58,25.16,71.93,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:00",5825695,35051,8,12.55,25.16,71.93,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:05",5825696,35051,8,12.55,25.16,71.93,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:10",5825697,35051,8,12.55,25.16,71.93,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:15",5825698,35051,8,12.56,25.16,71.93,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:20",5825699,35051,8,12.56,25.16,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:25",5825700,35051,8,12.56,25.19,71.93,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:30",5825701,35051,8,12.56,25.19,71.93,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:35",5825702,35051,8,12.56,25.16,71.93,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:40",5825703,35051,8,12.56,25.16,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:45",5825704,35051,8,12.56,25.19,71.93,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:50",5825705,35051,8,12.56,25.16,71.93,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:28:55",5825706,35051,8,12.53,25.16,71.93,3.448241,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:00",5825707,35051,8,12.56,25.16,71.93,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:05",5825708,35051,8,12.56,25.16,71.93,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:10",5825709,35051,8,12.56,25.16,71.93,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:15",5825710,35051,8,12.56,25.16,71.93,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:20",5825711,35051,8,12.53,25.16,71.93,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:25",5825712,35051,8,12.56,25.16,71.93,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:30",5825713,35051,8,12.56,25.16,71.93,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:35",5825714,35051,8,12.56,25.16,71.93,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:40",5825715,35051,8,12.56,25.16,71.93,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:45",5825716,35051,8,12.56,25.16,71.94,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:50",5825717,35051,8,12.56,25.16,71.94,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:29:55",5825718,35051,8,12.54,25.16,71.94,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:00",5825719,35051,8,12.56,25.16,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:05",5825720,35051,8,12.55,25.16,71.94,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:10",5825721,35051,8,12.57,25.16,71.94,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:15",5825722,35051,8,12.55,25.16,71.94,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:20",5825723,35051,8,12.57,25.16,71.94,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:25",5825724,35051,8,12.55,25.16,71.94,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:30",5825725,35051,8,12.57,25.16,71.94,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:35",5825726,35051,8,12.55,25.16,71.94,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:40",5825727,35051,8,12.57,25.16,71.94,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:45",5825728,35051,8,12.57,25.16,71.94,3.448241,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:50",5825729,35051,8,12.57,25.16,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:30:55",5825730,35051,8,12.58,25.16,71.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:00",5825731,35051,8,12.57,25.16,71.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:05",5825732,35051,8,12.56,25.16,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:10",5825733,35051,8,12.56,25.16,71.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:15",5825734,35051,8,12.53,25.16,72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:20",5825735,35051,8,12.55,25.16,72,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:25",5825736,35051,8,12.55,25.16,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:30",5825737,35051,8,12.56,25.16,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:35",5825738,35051,8,12.56,25.16,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:40",5825739,35051,8,12.56,25.16,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:45",5825740,35051,8,12.56,25.16,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:50",5825741,35051,8,12.56,25.16,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:31:55",5825742,35051,8,12.53,25.16,72,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:00",5825743,35051,8,12.56,25.16,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:05",5825744,35051,8,12.56,25.16,71.94,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:10",5825745,35051,8,12.56,25.16,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:15",5825746,35051,8,12.56,25.16,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:20",5825747,35051,8,12.56,25.16,72,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:25",5825748,35051,8,12.56,25.16,71.94,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:30",5825749,35051,8,12.55,25.16,71.94,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:35",5825750,35051,8,12.56,25.16,71.94,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:40",5825751,35051,8,12.56,25.16,72,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:45",5825752,35051,8,12.56,25.16,71.94,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:50",5825753,35051,8,12.56,25.16,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:32:55",5825754,35051,8,12.56,25.16,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:00",5825755,35051,8,12.53,25.16,72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:05",5825756,35051,8,12.57,25.16,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:10",5825757,35051,8,12.54,25.16,71.94,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:15",5825758,35051,8,12.57,25.16,71.94,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:20",5825759,35051,8,12.56,25.16,72,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:25",5825760,35051,8,12.57,25.16,71.94,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:30",5825761,35051,8,12.55,25.16,71.94,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:35",5825762,35051,8,12.57,25.13,71.94,3.447565,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:40",5825763,35051,8,12.57,25.16,72,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:45",5825764,35051,8,12.57,25.16,72,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:50",5825765,35051,8,12.57,25.13,71.94,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:33:55",5825766,35051,8,12.57,25.16,72,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:00",5825767,35051,8,12.57,25.13,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:05",5825768,35051,8,12.55,25.13,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:10",5825769,35051,8,12.55,25.16,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:15",5825770,35051,8,12.55,25.13,72,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:20",5825771,35051,8,12.55,25.13,72,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:25",5825772,35051,8,12.55,25.13,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:30",5825773,35051,8,12.56,25.13,72,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:35",5825774,35051,8,12.56,25.13,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:40",5825775,35051,8,12.52,25.13,72,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:45",5825776,35051,8,12.56,25.13,72,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:50",5825777,35051,8,12.56,25.13,72,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:34:55",5825778,35051,8,12.56,25.13,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:00",5825779,35051,8,12.56,25.13,71.94,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:05",5825780,35051,8,12.56,25.13,71.94,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:10",5825781,35051,8,12.56,25.13,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:15",5825782,35051,8,12.56,25.13,72,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:20",5825783,35051,8,12.53,25.13,72,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:25",5825784,35051,8,12.56,25.13,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:30",5825785,35051,8,12.56,25.13,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:35",5825786,35051,8,12.56,25.13,72,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:40",5825787,35051,8,12.55,25.13,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:45",5825788,35051,8,12.53,25.13,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:50",5825789,35051,8,12.53,25.13,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:35:55",5825790,35051,8,12.56,25.13,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:00",5825791,35051,8,12.56,25.13,72,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:05",5825792,35051,8,12.57,25.13,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:10",5825793,35051,8,12.56,25.13,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:15",5825794,35051,8,12.57,25.13,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:20",5825795,35051,8,12.56,25.13,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:25",5825796,35051,8,12.54,25.13,72,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:30",5825797,35051,8,12.57,25.13,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:35",5825798,35051,8,12.57,25.13,72,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:40",5825799,35051,8,12.57,25.13,72,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:45",5825800,35051,8,12.57,25.13,72,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:50",5825801,35051,8,12.55,25.13,72,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:36:55",5825802,35051,8,12.56,25.13,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:00",5825803,35051,8,12.57,25.13,72,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:05",5825804,35051,8,12.55,25.13,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:10",5825805,35051,8,12.52,25.13,72,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:15",5825806,35051,8,12.52,25.13,71.94,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:20",5825807,35051,8,12.55,25.13,71.94,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:25",5825808,35051,8,12.52,25.13,72,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:30",5825809,35051,8,12.56,25.13,72,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:35",5825810,35051,8,12.55,25.13,71.94,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:40",5825811,35051,8,12.56,25.13,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:45",5825812,35051,8,12.56,25.13,71.94,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:50",5825813,35051,8,12.56,25.13,72,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:37:55",5825814,35051,8,12.56,25.13,72,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:00",5825815,35051,8,12.56,25.13,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:05",5825816,35051,8,12.56,25.13,72,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:10",5825817,35051,8,12.55,25.13,71.94,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:15",5825818,35051,8,12.56,25.13,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:20",5825819,35051,8,12.56,25.13,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:25",5825820,35051,8,12.56,25.13,71.94,3.447565,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:30",5825821,35051,8,12.56,25.13,71.94,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:35",5825822,35051,8,12.55,25.13,72,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:40",5825823,35051,8,12.56,25.13,71.94,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:45",5825824,35051,8,12.56,25.13,71.94,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:50",5825825,35051,8,12.52,25.13,71.94,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:38:55",5825826,35051,8,12.56,25.1,71.94,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:00",5825827,35051,8,12.55,25.13,71.94,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:05",5825828,35051,8,12.57,25.1,71.94,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:10",5825829,35051,8,12.57,25.1,71.94,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:15",5825830,35051,8,12.57,25.1,71.94,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:20",5825831,35051,8,12.57,25.1,71.94,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:25",5825832,35051,8,12.57,25.1,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:30",5825833,35051,8,12.57,25.1,71.94,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:35",5825834,35051,8,12.57,25.1,71.94,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:40",5825835,35051,8,12.57,25.1,71.94,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:45",5825836,35051,8,12.55,25.1,71.94,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:50",5825837,35051,8,12.57,25.1,71.94,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:39:55",5825838,35051,8,12.54,25.1,71.94,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:00",5825839,35051,8,12.57,25.1,71.94,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:05",5825840,35051,8,12.55,25.1,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:10",5825841,35051,8,12.55,25.1,71.94,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:15",5825842,35051,8,12.56,25.1,71.94,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:20",5825843,35051,8,12.55,25.1,71.94,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:25",5825844,35051,8,12.53,25.1,71.94,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:30",5825845,35051,8,12.56,25.1,71.94,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:35",5825846,35051,8,12.56,25.1,71.94,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:40",5825847,35051,8,12.56,25.1,71.94,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:45",5825848,35051,8,12.56,25.1,71.94,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:50",5825849,35051,8,12.56,25.1,71.94,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:40:55",5825850,35051,8,12.56,25.1,71.94,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:00",5825851,35051,8,12.56,25.1,71.94,3.448241,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:05",5825852,35051,8,12.56,25.1,71.94,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:10",5825853,35051,8,12.56,25.1,71.94,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:15",5825854,35051,8,12.56,25.1,71.94,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:20",5825855,35051,8,12.56,25.1,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:25",5825856,35051,8,12.56,25.1,71.94,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:30",5825857,35051,8,12.56,25.1,71.94,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:35",5825858,35051,8,12.56,25.1,71.94,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:40",5825859,35051,8,12.52,25.1,71.94,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:45",5825860,35051,8,12.56,25.1,71.94,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:50",5825861,35051,8,12.56,25.1,71.94,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:41:55",5825862,35051,8,12.55,25.1,71.94,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:00",5825863,35051,8,12.52,25.1,71.94,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:05",5825864,35051,8,12.53,25.1,71.94,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:10",5825865,35051,8,12.53,25.1,72,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:15",5825866,35051,8,12.57,25.1,72,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:20",5825867,35051,8,12.57,25.1,71.94,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:25",5825868,35051,8,12.54,25.1,71.94,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:30",5825869,35051,8,12.57,25.1,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:35",5825870,35051,8,12.57,25.1,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:40",5825871,35051,8,12.57,25.1,71.94,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:45",5825872,35051,8,12.57,25.1,71.94,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:50",5825873,35051,8,12.57,25.1,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:42:55",5825874,35051,8,12.57,25.1,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:00",5825875,35051,8,12.54,25.1,71.94,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:05",5825876,35051,8,12.55,25.1,71.94,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:10",5825877,35051,8,12.55,25.1,71.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:15",5825878,35051,8,12.55,25.1,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:20",5825879,35051,8,12.55,25.1,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:25",5825880,35051,8,12.55,25.1,71.94,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:30",5825881,35051,8,12.56,25.1,71.94,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:35",5825882,35051,8,12.56,25.1,71.94,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:40",5825883,35051,8,12.56,25.1,71.94,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:45",5825884,35051,8,12.56,25.1,71.94,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:50",5825885,35051,8,12.55,25.1,71.94,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:43:55",5825886,35051,8,12.56,25.1,71.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:00",5825887,35051,8,12.56,25.1,71.94,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:05",5825888,35051,8,12.56,25.1,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:10",5825889,35051,8,12.56,25.1,71.94,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:15",5825890,35051,8,12.56,25.1,71.94,3.448241,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:20",5825891,35051,8,12.55,25.1,71.94,3.448241,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:25",5825892,35051,8,12.55,25.1,71.94,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:30",5825893,35051,8,12.56,25.1,71.94,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:35",5825894,35051,8,12.55,25.1,71.94,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:40",5825895,35051,8,12.56,25.07,71.94,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:45",5825896,35051,8,12.56,25.1,71.94,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:50",5825897,35051,8,12.56,25.1,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:44:55",5825898,35051,8,12.51,25.1,72,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:00",5825899,35051,8,12.55,25.07,71.94,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:05",5825900,35051,8,12.57,25.1,71.94,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:10",5825901,35051,8,12.56,25.07,71.94,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:15",5825902,35051,8,12.57,25.07,71.94,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:20",5825903,35051,8,12.56,25.07,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:25",5825904,35051,8,12.57,25.1,71.94,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:30",5825905,35051,8,12.54,25.07,71.94,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:35",5825906,35051,8,12.54,25.07,71.94,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:40",5825907,35051,8,12.57,25.07,71.94,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:45",5825908,35051,8,12.57,25.07,71.94,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:50",5825909,35051,8,12.53,25.07,71.94,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:45:55",5825910,35051,8,12.57,25.07,71.94,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:00",5825911,35051,8,12.57,25.07,71.94,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:05",5825912,35051,8,12.55,25.07,71.94,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:10",5825913,35051,8,12.52,25.07,71.94,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:15",5825914,35051,8,12.55,25.07,71.94,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:20",5825915,35051,8,12.55,25.07,71.94,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:25",5825916,35051,8,12.55,25.07,71.94,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:30",5825917,35051,8,12.55,25.07,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:35",5825918,35051,8,12.52,25.07,71.94,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:40",5825919,35051,8,12.55,25.07,71.94,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:45",5825920,35051,8,12.52,25.07,71.94,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:50",5825921,35051,8,12.56,25.07,71.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:46:55",5825922,35051,8,12.56,25.07,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:00",5825923,35051,8,12.56,25.07,71.94,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:05",5825924,35051,8,12.56,25.07,71.94,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:10",5825925,35051,8,12.56,25.07,71.94,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:15",5825926,35051,8,12.55,25.07,71.94,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:20",5825927,35051,8,12.56,25.07,71.94,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:25",5825928,35051,8,12.56,25.07,71.94,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:30",5825929,35051,8,12.55,25.07,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:35",5825930,35051,8,12.56,25.07,71.94,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:40",5825931,35051,8,12.56,25.07,71.94,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:45",5825932,35051,8,12.52,25.07,71.94,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:50",5825933,35051,8,12.56,25.07,71.94,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:47:55",5825934,35051,8,12.52,25.07,71.94,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:00",5825935,35051,8,12.55,25.07,71.94,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:05",5825936,35051,8,12.55,25.07,71.94,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:10",5825937,35051,8,12.57,25.07,71.94,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:15",5825938,35051,8,12.57,25.07,71.94,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:20",5825939,35051,8,12.56,25.07,71.94,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:25",5825940,35051,8,12.56,25.07,71.94,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:30",5825941,35051,8,12.56,25.07,71.94,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:35",5825942,35051,8,12.56,25.07,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:40",5825943,35051,8,12.56,25.04,71.94,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:45",5825944,35051,8,12.56,25.04,71.94,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:50",5825945,35051,8,12.56,25.04,71.94,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:48:55",5825946,35051,8,12.56,25.07,71.94,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:00",5825947,35051,8,12.56,25.04,71.94,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:05",5825948,35051,8,12.55,25.04,71.94,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:10",5825949,35051,8,12.55,25.04,71.94,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:15",5825950,35051,8,12.55,25.04,71.94,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:20",5825951,35051,8,12.55,25.04,71.94,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:25",5825952,35051,8,12.55,25.04,71.94,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:30",5825953,35051,8,12.55,25.07,71.94,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:35",5825954,35051,8,12.55,25.04,71.94,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:40",5825955,35051,8,12.53,25.04,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:45",5825956,35051,8,12.56,25.04,71.94,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:50",5825957,35051,8,12.53,25.04,71.94,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:49:55",5825958,35051,8,12.56,25.04,71.94,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:00",5825959,35051,8,12.55,25.04,71.94,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:05",5825960,35051,8,12.55,25.04,71.94,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:10",5825961,35051,8,12.55,25.04,71.94,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:15",5825962,35051,8,12.55,25.04,71.94,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:20",5825963,35051,8,12.54,25.04,71.94,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:25",5825964,35051,8,12.55,25.04,71.94,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:30",5825965,35051,8,12.56,25.04,71.94,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:35",5825966,35051,8,12.56,25.04,71.94,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:40",5825967,35051,8,12.53,25.04,71.94,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:45",5825968,35051,8,12.53,25.04,71.94,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:50",5825969,35051,8,12.56,25.04,71.94,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:50:55",5825970,35051,8,12.55,25.04,71.94,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:00",5825971,35051,8,12.55,25.04,71.94,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:05",5825972,35051,8,12.53,25.04,71.94,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:10",5825973,35051,8,12.56,25.04,71.94,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:15",5825974,35051,8,12.56,25.04,71.94,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:20",5825975,35051,8,12.54,25.04,71.94,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:25",5825976,35051,8,12.56,25.04,71.94,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:30",5825977,35051,8,12.55,25.04,71.94,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:35",5825978,35051,8,12.56,25.04,71.94,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:40",5825979,35051,8,12.56,25.04,71.94,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:45",5825980,35051,8,12.54,25.04,71.94,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:50",5825981,35051,8,12.55,25.04,71.94,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:51:55",5825982,35051,8,12.54,25.04,71.94,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:00",5825983,35051,8,12.54,25.04,71.94,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:05",5825984,35051,8,12.53,25.04,71.94,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:10",5825985,35051,8,12.55,25.04,71.94,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:15",5825986,35051,8,12.55,25.04,71.94,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:20",5825987,35051,8,12.55,25.04,71.94,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:25",5825988,35051,8,12.53,25.04,71.94,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:30",5825989,35051,8,12.55,25.04,71.94,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:35",5825990,35051,8,12.55,25.04,71.94,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:40",5825991,35051,8,12.55,25.04,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:45",5825992,35051,8,12.55,25.04,71.94,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:50",5825993,35051,8,12.56,25.04,71.94,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:52:55",5825994,35051,8,12.56,25.04,71.94,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:00",5825995,35051,8,12.55,25.04,71.94,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:05",5825996,35051,8,12.55,25.04,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:10",5825997,35051,8,12.55,25.04,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:15",5825998,35051,8,12.53,25.04,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:20",5825999,35051,8,12.53,25.04,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:25",5826000,35051,8,12.55,25.04,72,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:30",5826001,35051,8,12.55,25.04,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:35",5826002,35051,8,12.55,25.04,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:40",5826003,35051,8,12.55,25.04,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:45",5826004,35051,8,12.55,25.04,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:50",5826005,35051,8,12.55,25.04,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:53:55",5826006,35051,8,12.55,25.04,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:00",5826007,35051,8,12.55,25.04,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:05",5826008,35051,8,12.56,25.04,72,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:10",5826009,35051,8,12.54,25.04,72,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:15",5826010,35051,8,12.56,25.04,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:20",5826011,35051,8,12.56,25.04,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:25",5826012,35051,8,12.56,25.04,72,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:30",5826013,35051,8,12.56,25.04,72,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:35",5826014,35051,8,12.56,25.04,72,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:40",5826015,35051,8,12.55,25.01,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:45",5826016,35051,8,12.56,25.04,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:50",5826017,35051,8,12.56,25.01,72,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:54:55",5826018,35051,8,12.56,25.01,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:00",5826019,35051,8,12.56,25.01,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:05",5826020,35051,8,12.55,25.04,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:10",5826021,35051,8,12.52,25.04,72,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:15",5826022,35051,8,12.55,25.01,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:20",5826023,35051,8,12.55,25.04,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:25",5826024,35051,8,12.55,25.04,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:30",5826025,35051,8,12.55,25.04,72,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:35",5826026,35051,8,12.55,25.04,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:40",5826027,35051,8,12.55,25.04,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:45",5826028,35051,8,12.55,25.04,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:50",5826029,35051,8,12.53,25.04,72,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:55:55",5826030,35051,8,12.52,25.04,72,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:00",5826031,35051,8,12.53,25.04,72,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:05",5826032,35051,8,12.55,25.01,72,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:10",5826033,35051,8,12.55,25.01,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:15",5826034,35051,8,12.55,25.01,72,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:20",5826035,35051,8,12.55,25.01,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:25",5826036,35051,8,12.55,25.01,72,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:30",5826037,35051,8,12.55,25.01,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:35",5826038,35051,8,12.55,25.01,72,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:40",5826039,35051,8,12.55,25.01,72,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:45",5826040,35051,8,12.52,25.01,72,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:50",5826041,35051,8,12.55,25.01,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:56:55",5826042,35051,8,12.52,25.01,72,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:00",5826043,35051,8,12.55,25.01,72,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:05",5826044,35051,8,12.56,25.01,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:10",5826045,35051,8,12.56,25.01,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:15",5826046,35051,8,12.56,25.01,72,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:20",5826047,35051,8,12.56,25.01,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:25",5826048,35051,8,12.53,25.01,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:30",5826049,35051,8,12.56,25.01,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:35",5826050,35051,8,12.56,25.01,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:40",5826051,35051,8,12.57,25.01,72,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:45",5826052,35051,8,12.56,25.01,72,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:50",5826053,35051,8,12.56,25.01,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:57:55",5826054,35051,8,12.55,25.01,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:00",5826055,35051,8,12.56,25.01,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:05",5826056,35051,8,12.52,25.01,72,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:10",5826057,35051,8,12.55,25.01,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:15",5826058,35051,8,12.55,25.01,72,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:20",5826059,35051,8,12.52,25.01,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:25",5826060,35051,8,12.53,25.01,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:30",5826061,35051,8,12.55,25.01,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:35",5826062,35051,8,12.55,25.01,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:40",5826063,35051,8,12.55,25.01,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:45",5826064,35051,8,12.56,25.01,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:50",5826065,35051,8,12.55,25.01,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:58:55",5826066,35051,8,12.55,25.01,72,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:00",5826067,35051,8,12.55,25.01,72,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:05",5826068,35051,8,12.52,25.01,72,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:10",5826069,35051,8,12.53,25.01,72,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:15",5826070,35051,8,12.55,25.01,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:20",5826071,35051,8,12.55,25.01,72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:25",5826072,35051,8,12.55,25.01,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:30",5826073,35051,8,12.55,25.01,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:35",5826074,35051,8,12.55,25.01,72,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:40",5826075,35051,8,12.55,25.01,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:45",5826076,35051,8,12.55,24.98,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:50",5826077,35051,8,12.55,25.01,72,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 10:59:55",5826078,35051,8,12.55,25.01,72,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:00",5826079,35051,8,12.52,25.01,72,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:05",5826080,35051,8,12.56,25.01,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:10",5826081,35051,8,12.56,24.98,72,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:15",5826082,35051,8,12.56,24.98,72,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:20",5826083,35051,8,12.56,24.98,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:25",5826084,35051,8,12.56,25.01,72,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:30",5826085,35051,8,12.56,24.98,72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:35",5826086,35051,8,12.56,24.98,71.93,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:40",5826087,35051,8,12.56,24.98,72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:45",5826088,35051,8,12.53,24.98,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:50",5826089,35051,8,12.56,24.98,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:00:55",5826090,35051,8,12.53,24.98,72,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:00",5826091,35051,8,12.53,24.98,72,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:05",5826092,35051,8,12.55,24.98,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:10",5826093,35051,8,12.52,24.98,72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:15",5826094,35051,8,12.55,24.98,72,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:20",5826095,35051,8,12.54,24.98,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:25",5826096,35051,8,12.54,24.98,72,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:30",5826097,35051,8,12.55,24.98,72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:35",5826098,35051,8,12.54,24.98,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:40",5826099,35051,8,12.51,24.98,72,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:45",5826100,35051,8,12.55,24.98,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:50",5826101,35051,8,12.54,24.98,72,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:01:55",5826102,35051,8,12.55,24.98,72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:00",5826103,35051,8,12.54,24.98,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:05",5826104,35051,8,12.55,24.98,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:10",5826105,35051,8,12.55,24.98,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:15",5826106,35051,8,12.51,24.98,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:20",5826107,35051,8,12.55,24.98,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:25",5826108,35051,8,12.55,24.98,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:30",5826109,35051,8,12.55,24.98,72,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:35",5826110,35051,8,12.52,24.98,72,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:40",5826111,35051,8,12.55,24.98,72,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:45",5826112,35051,8,12.53,24.98,72,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:50",5826113,35051,8,12.51,24.98,72,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:02:55",5826114,35051,8,12.54,24.98,72,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:00",5826115,35051,8,12.55,24.98,72,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:05",5826116,35051,8,12.56,24.98,72,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:10",5826117,35051,8,12.56,24.98,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:15",5826118,35051,8,12.56,24.98,72,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:20",5826119,35051,8,12.56,24.98,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:25",5826120,35051,8,12.56,24.98,72,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:30",5826121,35051,8,12.56,24.98,72,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:35",5826122,35051,8,12.56,24.98,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:40",5826123,35051,8,12.56,24.98,72,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:45",5826124,35051,8,12.52,24.98,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:50",5826125,35051,8,12.56,24.98,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:03:55",5826126,35051,8,12.56,24.98,72,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:00",5826127,35051,8,12.56,24.98,72,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:05",5826128,35051,8,12.55,24.98,72,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:10",5826129,35051,8,12.54,24.98,72,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:15",5826130,35051,8,12.55,24.98,72,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:20",5826131,35051,8,12.54,24.98,72,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:25",5826132,35051,8,12.55,24.98,72,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:30",5826133,35051,8,12.55,24.98,72,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:35",5826134,35051,8,12.55,24.98,72,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:40",5826135,35051,8,12.51,24.98,72,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:45",5826136,35051,8,12.55,24.98,72,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:50",5826137,35051,8,12.55,24.98,72,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:04:55",5826138,35051,8,12.55,24.98,72,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:00",5826139,35051,8,12.55,24.98,71.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:05",5826140,35051,8,12.54,24.98,72,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:10",5826141,35051,8,12.52,24.98,72,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:15",5826142,35051,8,12.51,24.98,72,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:20",5826143,35051,8,12.52,24.98,72,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:25",5826144,35051,8,12.54,24.98,72,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:30",5826145,35051,8,12.55,24.98,72,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:35",5826146,35051,8,12.55,24.98,72,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:40",5826147,35051,8,12.55,24.98,72,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:45",5826148,35051,8,12.55,24.98,72,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:50",5826149,35051,8,12.55,24.95,72,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:05:55",5826150,35051,8,12.55,24.95,72,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:00",5826151,35051,8,12.55,24.95,72,3.448915,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:05",5826152,35051,8,12.56,24.95,72,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:10",5826153,35051,8,12.56,24.95,72,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:15",5826154,35051,8,12.56,24.95,72,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:20",5826155,35051,8,12.56,24.95,72,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:25",5826156,35051,8,12.53,24.95,72,3.448915,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:30",5826157,35051,8,12.53,24.95,72,3.448915,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:35",5826158,35051,8,12.56,24.95,72,3.448915,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:40",5826159,35051,8,12.52,24.95,72,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:45",5826160,35051,8,12.53,24.95,72,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:50",5826161,35051,8,12.56,24.95,72,3.448915,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:06:55",5826162,35051,8,12.56,24.95,72,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:00",5826163,35051,8,12.56,24.95,72,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:05",5826164,35051,8,12.55,24.95,72,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:10",5826165,35051,8,12.51,24.95,72,3.448915,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:15",5826166,35051,8,12.55,24.95,72,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:20",5826167,35051,8,12.54,24.95,72,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:25",5826168,35051,8,12.54,24.95,72,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:30",5826169,35051,8,12.55,24.95,72,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:35",5826170,35051,8,12.55,24.95,72,3.448241,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:40",5826171,35051,8,12.55,24.95,72,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:45",5826172,35051,8,12.55,24.95,72,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:50",5826173,35051,8,12.52,24.95,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:07:55",5826174,35051,8,12.55,24.95,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:00",5826175,35051,8,12.52,24.95,72,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:05",5826176,35051,8,12.55,24.95,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:10",5826177,35051,8,12.55,24.95,71.94,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:15",5826178,35051,8,12.54,24.95,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:20",5826179,35051,8,12.55,24.95,72,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:25",5826180,35051,8,12.51,24.95,72,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:30",5826181,35051,8,12.55,24.95,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:35",5826182,35051,8,12.55,24.95,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:40",5826183,35051,8,12.55,24.95,71.94,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:45",5826184,35051,8,12.54,24.95,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:50",5826185,35051,8,12.52,24.95,72,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:08:55",5826186,35051,8,12.51,24.95,72,3.448241,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:00",5826187,35051,8,12.55,24.95,72,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:05",5826188,35051,8,12.56,24.95,72,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:10",5826189,35051,8,12.56,24.95,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:15",5826190,35051,8,12.56,24.95,72,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:20",5826191,35051,8,12.53,24.95,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:25",5826192,35051,8,12.56,24.95,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:30",5826193,35051,8,12.56,24.95,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:35",5826194,35051,8,12.56,24.95,71.94,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:40",5826195,35051,8,12.56,24.92,71.94,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:45",5826196,35051,8,12.53,24.92,71.94,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:50",5826197,35051,8,12.56,24.92,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:09:55",5826198,35051,8,12.56,24.92,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:00",5826199,35051,8,12.56,24.95,72,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:05",5826200,35051,8,12.54,24.95,72,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:10",5826201,35051,8,12.54,24.95,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:15",5826202,35051,8,12.54,24.95,72,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:20",5826203,35051,8,12.54,24.95,72,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:25",5826204,35051,8,12.54,24.92,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:30",5826205,35051,8,12.55,24.92,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:35",5826206,35051,8,12.52,24.92,72,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:40",5826207,35051,8,12.55,24.92,72,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:45",5826208,35051,8,12.55,24.95,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:50",5826209,35051,8,12.52,24.95,72,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:10:55",5826210,35051,8,12.53,24.92,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:00",5826211,35051,8,12.55,24.92,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:05",5826212,35051,8,12.52,24.92,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:10",5826213,35051,8,12.55,24.92,72,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:15",5826214,35051,8,12.55,24.92,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:20",5826215,35051,8,12.55,24.92,72,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:25",5826216,35051,8,12.53,24.92,72,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:30",5826217,35051,8,12.55,24.92,72,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:35",5826218,35051,8,12.55,24.92,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:40",5826219,35051,8,12.52,24.92,71.94,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:45",5826220,35051,8,12.55,24.92,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:50",5826221,35051,8,12.55,24.92,72,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:11:55",5826222,35051,8,12.55,24.92,72,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:00",5826223,35051,8,12.52,24.92,72,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:05",5826224,35051,8,12.53,24.92,72,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:10",5826225,35051,8,12.56,24.92,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:15",5826226,35051,8,12.55,24.92,72,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:20",5826227,35051,8,12.56,24.92,72,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:25",5826228,35051,8,12.56,24.92,71.94,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:30",5826229,35051,8,12.56,24.92,71.94,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:35",5826230,35051,8,12.56,24.92,72,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:40",5826231,35051,8,12.56,24.92,72,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:45",5826232,35051,8,12.56,24.92,72,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:50",5826233,35051,8,12.56,24.92,72,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:12:55",5826234,35051,8,12.56,24.92,72,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:00",5826235,35051,8,12.56,24.92,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:05",5826236,35051,8,12.54,24.92,71.94,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:10",5826237,35051,8,12.54,24.92,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:15",5826238,35051,8,12.54,24.92,72,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:20",5826239,35051,8,12.51,24.92,72,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:25",5826240,35051,8,12.51,24.92,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:30",5826241,35051,8,12.53,24.92,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:35",5826242,35051,8,12.51,24.92,72,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:40",5826243,35051,8,12.55,24.92,72,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:45",5826244,35051,8,12.51,24.92,72,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:50",5826245,35051,8,12.55,24.92,72,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:13:55",5826246,35051,8,12.55,24.92,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:00",5826247,35051,8,12.55,24.92,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:05",5826248,35051,8,12.55,24.92,72,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:10",5826249,35051,8,12.55,24.92,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:15",5826250,35051,8,12.55,24.92,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:20",5826251,35051,8,12.55,24.92,72,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:25",5826252,35051,8,12.5,24.92,72,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:30",5826253,35051,8,12.52,24.92,72,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:35",5826254,35051,8,12.55,24.92,72,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:40",5826255,35051,8,12.55,24.92,72,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:45",5826256,35051,8,12.55,24.89,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:50",5826257,35051,8,12.55,24.89,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:14:55",5826258,35051,8,12.55,24.92,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:00",5826259,35051,8,12.55,24.92,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:05",5826260,35051,8,12.52,24.92,72,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:10",5826261,35051,8,12.52,24.89,72,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:15",5826262,35051,8,12.56,24.92,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:20",5826263,35051,8,12.56,24.92,72,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:25",5826264,35051,8,12.56,24.89,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:30",5826265,35051,8,12.56,24.89,72,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:35",5826266,35051,8,12.52,24.92,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:40",5826267,35051,8,12.56,24.92,72,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:45",5826268,35051,8,12.56,24.92,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:50",5826269,35051,8,12.56,24.92,72,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:15:55",5826270,35051,8,12.56,24.89,72,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:00",5826271,35051,8,12.56,24.92,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:05",5826272,35051,8,12.53,24.89,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:10",5826273,35051,8,12.54,24.92,72,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:15",5826274,35051,8,12.53,24.92,72,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:20",5826275,35051,8,12.54,24.89,72,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:25",5826276,35051,8,12.54,24.89,72,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:30",5826277,35051,8,12.55,24.89,72,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:35",5826278,35051,8,12.55,24.89,72,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:40",5826279,35051,8,12.55,24.89,72,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:45",5826280,35051,8,12.55,24.89,72,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:50",5826281,35051,8,12.55,24.89,72,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:16:55",5826282,35051,8,12.54,24.89,72,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:00",5826283,35051,8,12.52,24.89,72,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:05",5826284,35051,8,12.55,24.89,72,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:10",5826285,35051,8,12.55,24.89,72,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:15",5826286,35051,8,12.54,24.89,72,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:20",5826287,35051,8,12.55,24.89,72,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:25",5826288,35051,8,12.55,24.89,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:30",5826289,35051,8,12.55,24.89,72,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:35",5826290,35051,8,12.55,24.89,72,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:40",5826291,35051,8,12.55,24.89,72,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:45",5826292,35051,8,12.55,24.89,72,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:50",5826293,35051,8,12.53,24.89,72,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:17:55",5826294,35051,8,12.55,24.89,72,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:00",5826295,35051,8,12.55,24.89,72,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:05",5826296,35051,8,12.56,24.89,72,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:10",5826297,35051,8,12.52,24.89,72,3.447565,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:15",5826298,35051,8,12.56,24.89,72,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:20",5826299,35051,8,12.52,24.89,72.07,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:25",5826300,35051,8,12.56,24.89,72,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:30",5826301,35051,8,12.52,24.89,72.07,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:35",5826302,35051,8,12.56,24.89,72.07,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:40",5826303,35051,8,12.55,24.89,72,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:45",5826304,35051,8,12.56,24.89,72,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:50",5826305,35051,8,12.56,24.89,72.07,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:18:55",5826306,35051,8,12.56,24.89,72.07,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:00",5826307,35051,8,12.53,24.89,72.07,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:05",5826308,35051,8,12.54,24.89,72.07,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:10",5826309,35051,8,12.54,24.89,72.07,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:15",5826310,35051,8,12.51,24.89,72.07,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:20",5826311,35051,8,12.53,24.89,72.07,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:25",5826312,35051,8,12.53,24.89,72.07,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:30",5826313,35051,8,12.55,24.89,72.07,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:35",5826314,35051,8,12.54,24.89,72.07,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:40",5826315,35051,8,12.55,24.87,72.07,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:45",5826316,35051,8,12.54,24.89,72.07,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:50",5826317,35051,8,12.55,24.87,72.07,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:19:55",5826318,35051,8,12.54,24.87,72.07,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:00",5826319,35051,8,12.55,24.87,72.07,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:05",5826320,35051,8,12.55,24.87,72.07,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:10",5826321,35051,8,12.55,24.87,72.07,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:15",5826322,35051,8,12.55,24.87,72.07,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:20",5826323,35051,8,12.55,24.87,72.07,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:25",5826324,35051,8,12.54,24.87,72.07,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:30",5826325,35051,8,12.55,24.87,72.07,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:35",5826326,35051,8,12.54,24.87,72.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:40",5826327,35051,8,12.54,24.87,72.07,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:45",5826328,35051,8,12.54,24.87,72.07,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:50",5826329,35051,8,12.54,24.87,72.07,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:20:55",5826330,35051,8,12.54,24.87,72.07,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:00",5826331,35051,8,12.54,24.87,72.07,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:05",5826332,35051,8,12.52,24.87,72.07,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:10",5826333,35051,8,12.55,24.87,72.07,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:15",5826334,35051,8,12.53,24.87,72.07,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:20",5826335,35051,8,12.55,24.87,72.07,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:25",5826336,35051,8,12.56,24.87,72.07,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:30",5826337,35051,8,12.55,24.87,72.07,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:35",5826338,35051,8,12.56,24.87,72.07,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:40",5826339,35051,8,12.56,24.87,72.07,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:45",5826340,35051,8,12.55,24.87,72.07,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:50",5826341,35051,8,12.55,24.87,72.07,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:21:55",5826342,35051,8,12.55,24.87,72.07,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:00",5826343,35051,8,12.56,24.87,72.07,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:05",5826344,35051,8,12.53,24.87,72.07,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:10",5826345,35051,8,12.53,24.87,72.07,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:15",5826346,35051,8,12.53,24.87,72.07,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:20",5826347,35051,8,12.53,24.87,72.07,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:25",5826348,35051,8,12.51,24.87,72.07,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:30",5826349,35051,8,12.54,24.87,72.07,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:35",5826350,35051,8,12.53,24.87,72.07,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:40",5826351,35051,8,12.54,24.87,72.07,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:45",5826352,35051,8,12.54,24.87,72.07,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:50",5826353,35051,8,12.54,24.87,72.07,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:22:55",5826354,35051,8,12.51,24.87,72.07,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:00",5826355,35051,8,12.54,24.87,72.07,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:05",5826356,35051,8,12.52,24.87,72.07,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:10",5826357,35051,8,12.52,24.87,72.07,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:15",5826358,35051,8,12.54,24.87,72.07,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:20",5826359,35051,8,12.54,24.87,72.14,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:25",5826360,35051,8,12.54,24.87,72.14,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:30",5826361,35051,8,12.54,24.87,72.07,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:35",5826362,35051,8,12.51,24.87,72.14,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:40",5826363,35051,8,12.55,24.87,72.14,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:45",5826364,35051,8,12.52,24.87,72.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:50",5826365,35051,8,12.53,24.84,72.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:23:55",5826366,35051,8,12.52,24.87,72.14,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:00",5826367,35051,8,12.54,24.87,72.14,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:05",5826368,35051,8,12.52,24.87,72.14,3.44689,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:10",5826369,35051,8,12.55,24.84,72.14,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:15",5826370,35051,8,12.55,24.87,72.14,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:20",5826371,35051,8,12.53,24.84,72.14,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:25",5826372,35051,8,12.55,24.84,72.14,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:30",5826373,35051,8,12.54,24.84,72.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:35",5826374,35051,8,12.55,24.87,72.14,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:40",5826375,35051,8,12.53,24.84,72.14,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:45",5826376,35051,8,12.55,24.87,72.14,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:50",5826377,35051,8,12.55,24.84,72.14,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:24:55",5826378,35051,8,12.53,24.84,72.14,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:00",5826379,35051,8,12.55,24.84,72.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:05",5826380,35051,8,12.53,24.84,72.14,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:10",5826381,35051,8,12.54,24.84,72.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:15",5826382,35051,8,12.54,24.84,72.14,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:20",5826383,35051,8,12.53,24.84,72.14,3.44689,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:25",5826384,35051,8,12.53,24.84,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:30",5826385,35051,8,12.54,24.84,72.14,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:35",5826386,35051,8,12.54,24.84,72.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:40",5826387,35051,8,12.52,24.84,72.14,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:45",5826388,35051,8,12.51,24.84,72.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:50",5826389,35051,8,12.53,24.84,72.14,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:25:55",5826390,35051,8,12.54,24.84,72.14,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:00",5826391,35051,8,12.54,24.84,72.14,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:05",5826392,35051,8,12.54,24.84,72.14,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:10",5826393,35051,8,12.54,24.84,72.14,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:15",5826394,35051,8,12.51,24.84,72.14,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:20",5826395,35051,8,12.54,24.84,72.14,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:25",5826396,35051,8,12.54,24.84,72.14,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:30",5826397,35051,8,12.54,24.84,72.14,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:35",5826398,35051,8,12.51,24.84,72.14,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:40",5826399,35051,8,12.54,24.84,72.14,3.447565,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:45",5826400,35051,8,12.54,24.84,72.14,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:50",5826401,35051,8,12.55,24.84,72.14,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:26:55",5826402,35051,8,12.54,24.84,72.14,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:00",5826403,35051,8,12.54,24.84,72.14,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:05",5826404,35051,8,12.55,24.84,72.14,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:10",5826405,35051,8,12.52,24.84,72.14,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:15",5826406,35051,8,12.56,24.84,72.14,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:20",5826407,35051,8,12.55,24.81,72.14,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:25",5826408,35051,8,12.53,24.81,72.14,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:30",5826409,35051,8,12.56,24.84,72.14,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:35",5826410,35051,8,12.51,24.81,72.14,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:40",5826411,35051,8,12.55,24.84,72.14,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:45",5826412,35051,8,12.55,24.81,72.14,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:50",5826413,35051,8,12.53,24.81,72.21,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:27:55",5826414,35051,8,12.56,24.81,72.21,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:00",5826415,35051,8,12.55,24.84,72.21,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:05",5826416,35051,8,12.53,24.81,72.21,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:10",5826417,35051,8,12.53,24.81,72.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:15",5826418,35051,8,12.54,24.81,72.21,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:20",5826419,35051,8,12.53,24.84,72.14,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:25",5826420,35051,8,12.54,24.81,72.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:30",5826421,35051,8,12.54,24.81,72.21,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:35",5826422,35051,8,12.54,24.81,72.21,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:40",5826423,35051,8,12.54,24.81,72.14,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:45",5826424,35051,8,12.51,24.81,72.14,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:50",5826425,35051,8,12.55,24.81,72.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:28:55",5826426,35051,8,12.55,24.81,72.21,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:00",5826427,35051,8,12.55,24.81,72.21,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:05",5826428,35051,8,12.54,24.81,72.21,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:10",5826429,35051,8,12.55,24.81,72.21,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:15",5826430,35051,8,12.52,24.81,72.21,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:20",5826431,35051,8,12.52,24.81,72.21,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:25",5826432,35051,8,12.54,24.81,72.21,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:30",5826433,35051,8,12.54,24.81,72.21,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:35",5826434,35051,8,12.52,24.81,72.21,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:40",5826435,35051,8,12.55,24.81,72.21,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:45",5826436,35051,8,12.55,24.81,72.21,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:50",5826437,35051,8,12.54,24.81,72.21,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:29:55",5826438,35051,8,12.54,24.81,72.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:00",5826439,35051,8,12.54,24.81,72.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:05",5826440,35051,8,12.55,24.81,72.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:10",5826441,35051,8,12.55,24.81,72.21,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:15",5826442,35051,8,12.53,24.81,72.21,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:20",5826443,35051,8,12.55,24.81,72.21,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:25",5826444,35051,8,12.56,24.81,72.21,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:30",5826445,35051,8,12.56,24.81,72.21,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:35",5826446,35051,8,12.56,24.81,72.21,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:40",5826447,35051,8,12.55,24.81,72.21,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:45",5826448,35051,8,12.56,24.81,72.21,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:50",5826449,35051,8,12.56,24.81,72.21,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:30:55",5826450,35051,8,12.55,24.81,72.21,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:00",5826451,35051,8,12.56,24.81,72.21,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:05",5826452,35051,8,12.54,24.81,72.21,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:10",5826453,35051,8,12.53,24.81,72.21,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:15",5826454,35051,8,12.54,24.81,72.21,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:20",5826455,35051,8,12.51,24.81,72.21,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:25",5826456,35051,8,12.54,24.81,72.28,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:30",5826457,35051,8,12.55,24.81,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:35",5826458,35051,8,12.52,24.81,72.21,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:40",5826459,35051,8,12.54,24.81,72.21,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:45",5826460,35051,8,12.55,24.81,72.21,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:50",5826461,35051,8,12.55,24.81,72.28,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:31:55",5826462,35051,8,12.55,24.81,72.28,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:00",5826463,35051,8,12.55,24.81,72.28,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:05",5826464,35051,8,12.55,24.81,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:10",5826465,35051,8,12.55,24.81,72.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:15",5826466,35051,8,12.54,24.81,72.28,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:20",5826467,35051,8,12.55,24.78,72.28,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:25",5826468,35051,8,12.55,24.78,72.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:30",5826469,35051,8,12.53,24.81,72.28,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:35",5826470,35051,8,12.55,24.78,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:40",5826471,35051,8,12.55,24.78,72.28,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:45",5826472,35051,8,12.55,24.78,72.28,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:50",5826473,35051,8,12.55,24.78,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:32:55",5826474,35051,8,12.55,24.78,72.28,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:00",5826475,35051,8,12.55,24.78,72.28,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:05",5826476,35051,8,12.53,24.78,72.28,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:10",5826477,35051,8,12.56,24.78,72.28,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:15",5826478,35051,8,12.55,24.78,72.28,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:20",5826479,35051,8,12.56,24.78,72.28,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:25",5826480,35051,8,12.56,24.78,72.28,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:30",5826481,35051,8,12.56,24.78,72.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:35",5826482,35051,8,12.56,24.78,72.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:40",5826483,35051,8,12.56,24.78,72.28,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:45",5826484,35051,8,12.56,24.78,72.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:50",5826485,35051,8,12.56,24.78,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:33:55",5826486,35051,8,12.56,24.78,72.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:00",5826487,35051,8,12.53,24.78,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:05",5826488,35051,8,12.54,24.78,72.28,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:10",5826489,35051,8,12.55,24.78,72.28,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:15",5826490,35051,8,12.51,24.78,72.28,3.447565,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:20",5826491,35051,8,12.51,24.78,72.28,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:25",5826492,35051,8,12.54,24.78,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:30",5826493,35051,8,12.51,24.78,72.28,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:35",5826494,35051,8,12.55,24.78,72.28,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:40",5826495,35051,8,12.52,24.78,72.28,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:45",5826496,35051,8,12.55,24.78,72.28,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:50",5826497,35051,8,12.55,24.78,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:34:55",5826498,35051,8,12.55,24.78,72.34,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:00",5826499,35051,8,12.54,24.78,72.28,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:05",5826500,35051,8,12.55,24.78,72.28,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:10",5826501,35051,8,12.55,24.78,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:15",5826502,35051,8,12.55,24.78,72.34,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:20",5826503,35051,8,12.55,24.78,72.34,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:25",5826504,35051,8,12.51,24.75,72.34,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:30",5826505,35051,8,12.55,24.78,72.34,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:35",5826506,35051,8,12.55,24.78,72.34,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:40",5826507,35051,8,12.51,24.75,72.34,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:45",5826508,35051,8,12.55,24.75,72.34,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:50",5826509,35051,8,12.55,24.75,72.34,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:35:55",5826510,35051,8,12.55,24.75,72.34,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:00",5826511,35051,8,12.55,24.75,72.34,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:05",5826512,35051,8,12.55,24.75,72.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:10",5826513,35051,8,12.56,24.75,72.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:15",5826514,35051,8,12.56,24.75,72.34,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:20",5826515,35051,8,12.56,24.75,72.34,3.447565,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:25",5826516,35051,8,12.52,24.75,72.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:30",5826517,35051,8,12.56,24.75,72.34,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:35",5826518,35051,8,12.56,24.75,72.34,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:40",5826519,35051,8,12.56,24.75,72.34,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:45",5826520,35051,8,12.56,24.75,72.34,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:50",5826521,35051,8,12.56,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:36:55",5826522,35051,8,12.56,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:00",5826523,35051,8,12.56,24.75,72.34,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:05",5826524,35051,8,12.52,24.75,72.34,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:10",5826525,35051,8,12.54,24.75,72.34,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:15",5826526,35051,8,12.55,24.75,72.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:20",5826527,35051,8,12.54,24.75,72.34,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:25",5826528,35051,8,12.54,24.75,72.34,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:30",5826529,35051,8,12.55,24.75,72.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:35",5826530,35051,8,12.55,24.75,72.34,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:40",5826531,35051,8,12.55,24.75,72.34,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:45",5826532,35051,8,12.51,24.75,72.41,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:50",5826533,35051,8,12.55,24.75,72.41,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:37:55",5826534,35051,8,12.55,24.75,72.34,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:00",5826535,35051,8,12.55,24.75,72.41,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:05",5826536,35051,8,12.55,24.75,72.41,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:10",5826537,35051,8,12.55,24.75,72.41,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:15",5826538,35051,8,12.55,24.75,72.34,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:20",5826539,35051,8,12.52,24.75,72.41,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:25",5826540,35051,8,12.55,24.75,72.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:30",5826541,35051,8,12.55,24.75,72.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:35",5826542,35051,8,12.55,24.75,72.41,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:40",5826543,35051,8,12.55,24.75,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:45",5826544,35051,8,12.55,24.75,72.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:50",5826545,35051,8,12.55,24.75,72.41,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:38:55",5826546,35051,8,12.55,24.75,72.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:00",5826547,35051,8,12.55,24.75,72.41,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:05",5826548,35051,8,12.53,24.75,72.41,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:10",5826549,35051,8,12.56,24.75,72.41,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:15",5826550,35051,8,12.56,24.75,72.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:20",5826551,35051,8,12.56,24.75,72.41,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:25",5826552,35051,8,12.53,24.75,72.41,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:30",5826553,35051,8,12.56,24.75,72.41,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:35",5826554,35051,8,12.53,24.75,72.41,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:40",5826555,35051,8,12.56,24.75,72.41,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:45",5826556,35051,8,12.56,24.69,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:50",5826557,35051,8,12.56,24.69,72.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:39:55",5826558,35051,8,12.56,24.75,72.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:00",5826559,35051,8,12.52,24.69,72.41,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:05",5826560,35051,8,12.52,24.69,72.41,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:10",5826561,35051,8,12.52,24.69,72.41,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:15",5826562,35051,8,12.55,24.69,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:20",5826563,35051,8,12.55,24.69,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:25",5826564,35051,8,12.55,24.69,72.41,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:30",5826565,35051,8,12.55,24.69,72.41,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:35",5826566,35051,8,12.55,24.69,72.41,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:40",5826567,35051,8,12.56,24.69,72.41,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:45",5826568,35051,8,12.53,24.69,72.41,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:50",5826569,35051,8,12.52,24.69,72.41,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:40:55",5826570,35051,8,12.55,24.69,72.41,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:00",5826571,35051,8,12.54,24.69,72.41,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:05",5826572,35051,8,12.55,24.69,72.41,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:10",5826573,35051,8,12.55,24.69,72.41,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:15",5826574,35051,8,12.55,24.69,72.41,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:20",5826575,35051,8,12.55,24.69,72.48,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:25",5826576,35051,8,12.53,24.69,72.41,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:30",5826577,35051,8,12.55,24.69,72.41,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:35",5826578,35051,8,12.52,24.69,72.41,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:40",5826579,35051,8,12.55,24.69,72.41,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:45",5826580,35051,8,12.55,24.69,72.41,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:50",5826581,35051,8,12.55,24.69,72.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:41:55",5826582,35051,8,12.55,24.69,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:00",5826583,35051,8,12.55,24.69,72.48,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:05",5826584,35051,8,12.55,24.69,72.48,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:10",5826585,35051,8,12.53,24.69,72.41,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:15",5826586,35051,8,12.57,24.69,72.41,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:20",5826587,35051,8,12.56,24.69,72.48,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:25",5826588,35051,8,12.57,24.69,72.48,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:30",5826589,35051,8,12.56,24.69,72.48,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:35",5826590,35051,8,12.57,24.66,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:40",5826591,35051,8,12.57,24.66,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:45",5826592,35051,8,12.54,24.66,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:50",5826593,35051,8,12.57,24.66,72.48,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:42:55",5826594,35051,8,12.57,24.69,72.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:00",5826595,35051,8,12.57,24.66,72.48,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:05",5826596,35051,8,12.55,24.66,72.48,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:10",5826597,35051,8,12.52,24.69,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:15",5826598,35051,8,12.55,24.66,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:20",5826599,35051,8,12.55,24.66,72.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:25",5826600,35051,8,12.54,24.66,72.48,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:30",5826601,35051,8,12.56,24.69,72.48,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:35",5826602,35051,8,12.47,24.69,72.48,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:40",5826603,35051,8,12.56,24.66,72.48,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:45",5826604,35051,8,12.56,24.69,72.48,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:50",5826605,35051,8,12.56,24.66,72.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:43:55",5826606,35051,8,12.56,24.66,72.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:00",5826607,35051,8,12.56,24.66,72.48,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:05",5826608,35051,8,12.56,24.66,72.48,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:10",5826609,35051,8,12.56,24.66,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:15",5826610,35051,8,12.56,24.66,72.48,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:20",5826611,35051,8,12.55,24.66,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:25",5826612,35051,8,12.56,24.66,72.48,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:30",5826613,35051,8,12.53,24.66,72.48,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:35",5826614,35051,8,12.56,24.66,72.48,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:40",5826615,35051,8,12.56,24.66,72.48,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:45",5826616,35051,8,12.56,24.66,72.48,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:50",5826617,35051,8,12.56,24.66,72.48,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:44:55",5826618,35051,8,12.56,24.66,72.48,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:00",5826619,35051,8,12.56,24.66,72.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:05",5826620,35051,8,12.57,24.66,72.48,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:10",5826621,35051,8,12.57,24.66,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:15",5826622,35051,8,12.57,24.66,72.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:20",5826623,35051,8,12.56,24.66,72.48,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:25",5826624,35051,8,12.57,24.66,72.48,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:30",5826625,35051,8,12.57,24.66,72.48,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:35",5826626,35051,8,12.57,24.66,72.48,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:40",5826627,35051,8,12.57,24.66,72.48,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:45",5826628,35051,8,12.57,24.66,72.48,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:50",5826629,35051,8,12.54,24.66,72.48,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:45:55",5826630,35051,8,12.57,24.66,72.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:00",5826631,35051,8,12.52,24.66,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:05",5826632,35051,8,12.55,24.66,72.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:10",5826633,35051,8,12.56,24.66,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:15",5826634,35051,8,12.56,24.66,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:20",5826635,35051,8,12.52,24.66,72.55,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:25",5826636,35051,8,12.54,24.66,72.48,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:30",5826637,35051,8,12.56,24.66,72.55,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:35",5826638,35051,8,12.56,24.66,72.55,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:40",5826639,35051,8,12.56,24.63,72.55,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:45",5826640,35051,8,12.56,24.66,72.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:50",5826641,35051,8,12.56,24.66,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:46:55",5826642,35051,8,12.56,24.66,72.48,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:00",5826643,35051,8,12.56,24.63,72.48,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:05",5826644,35051,8,12.55,24.66,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:10",5826645,35051,8,12.55,24.66,72.55,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:15",5826646,35051,8,12.56,24.63,72.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:20",5826647,35051,8,12.56,24.66,72.55,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:25",5826648,35051,8,12.56,24.66,72.55,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:30",5826649,35051,8,12.56,24.66,72.55,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:35",5826650,35051,8,12.56,24.66,72.55,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:40",5826651,35051,8,12.56,24.63,72.55,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:45",5826652,35051,8,12.56,24.63,72.55,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:50",5826653,35051,8,12.56,24.63,72.55,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:47:55",5826654,35051,8,12.53,24.63,72.55,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:00",5826655,35051,8,12.56,24.63,72.55,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:05",5826656,35051,8,12.56,24.63,72.55,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:10",5826657,35051,8,12.56,24.63,72.55,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:15",5826658,35051,8,12.57,24.63,72.55,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:20",5826659,35051,8,12.57,24.63,72.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:25",5826660,35051,8,12.57,24.63,72.55,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:30",5826661,35051,8,12.57,24.63,72.55,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:35",5826662,35051,8,12.57,24.63,72.55,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:40",5826663,35051,8,12.56,24.63,72.55,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:45",5826664,35051,8,12.57,24.63,72.55,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:50",5826665,35051,8,12.57,24.63,72.55,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:48:55",5826666,35051,8,12.57,24.63,72.55,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:00",5826667,35051,8,12.57,24.63,72.55,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:05",5826668,35051,8,12.55,24.63,72.55,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:10",5826669,35051,8,12.54,24.63,72.55,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:15",5826670,35051,8,12.55,24.63,72.55,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:20",5826671,35051,8,12.55,24.63,72.55,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:25",5826672,35051,8,12.56,24.63,72.55,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:30",5826673,35051,8,12.56,24.63,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:35",5826674,35051,8,12.56,24.63,72.55,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:40",5826675,35051,8,12.54,24.63,72.55,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:45",5826676,35051,8,12.56,24.63,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:50",5826677,35051,8,12.56,24.63,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:49:55",5826678,35051,8,12.56,24.63,72.55,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:00",5826679,35051,8,12.56,24.63,72.55,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:05",5826680,35051,8,12.53,24.63,72.55,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:10",5826681,35051,8,12.56,24.63,72.55,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:15",5826682,35051,8,12.56,24.63,72.55,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:20",5826683,35051,8,12.56,24.63,72.55,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:25",5826684,35051,8,12.56,24.63,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:30",5826685,35051,8,12.56,24.63,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:35",5826686,35051,8,12.56,24.63,72.55,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:40",5826687,35051,8,12.52,24.63,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:45",5826688,35051,8,12.56,24.6,72.55,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:50",5826689,35051,8,12.56,24.63,72.55,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:50:55",5826690,35051,8,12.56,24.6,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:00",5826691,35051,8,12.56,24.6,72.55,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:05",5826692,35051,8,12.57,24.6,72.55,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:10",5826693,35051,8,12.57,24.6,72.55,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:15",5826694,35051,8,12.57,24.6,72.55,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:20",5826695,35051,8,12.57,24.6,72.55,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:25",5826696,35051,8,12.57,24.6,72.55,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:30",5826697,35051,8,12.57,24.6,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:35",5826698,35051,8,12.57,24.6,72.55,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:40",5826699,35051,8,12.57,24.6,72.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:45",5826700,35051,8,12.57,24.6,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:50",5826701,35051,8,12.57,24.6,72.55,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:51:55",5826702,35051,8,12.56,24.6,72.55,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:00",5826703,35051,8,12.57,24.6,72.55,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:05",5826704,35051,8,12.55,24.6,72.55,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:10",5826705,35051,8,12.56,24.6,72.55,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:15",5826706,35051,8,12.56,24.6,72.55,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:20",5826707,35051,8,12.53,24.6,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:25",5826708,35051,8,12.55,24.6,72.55,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:30",5826709,35051,8,12.56,24.6,72.55,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:35",5826710,35051,8,12.55,24.6,72.55,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:40",5826711,35051,8,12.56,24.6,72.55,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:45",5826712,35051,8,12.56,24.6,72.55,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:50",5826713,35051,8,12.56,24.6,72.55,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:52:55",5826714,35051,8,12.56,24.6,72.55,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:00",5826715,35051,8,12.56,24.6,72.55,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:05",5826716,35051,8,12.53,24.6,72.55,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:10",5826717,35051,8,12.56,24.6,72.55,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:15",5826718,35051,8,12.56,24.6,72.55,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:20",5826719,35051,8,12.56,24.6,72.55,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:25",5826720,35051,8,12.56,24.6,72.62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:30",5826721,35051,8,12.56,24.6,72.55,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:35",5826722,35051,8,12.56,24.6,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:40",5826723,35051,8,12.56,24.6,72.55,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:45",5826724,35051,8,12.56,24.6,72.55,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:50",5826725,35051,8,12.56,24.6,72.55,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:53:55",5826726,35051,8,12.56,24.6,72.55,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:00",5826727,35051,8,12.54,24.6,72.55,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:05",5826728,35051,8,12.57,24.6,72.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:10",5826729,35051,8,12.57,24.6,72.55,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:15",5826730,35051,8,12.57,24.6,72.55,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:20",5826731,35051,8,12.55,24.6,72.55,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:25",5826732,35051,8,12.57,24.6,72.55,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:30",5826733,35051,8,12.57,24.6,72.55,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:35",5826734,35051,8,12.57,24.6,72.55,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:40",5826735,35051,8,12.57,24.6,72.55,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:45",5826736,35051,8,12.58,24.6,72.55,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:50",5826737,35051,8,12.57,24.6,72.55,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:54:55",5826738,35051,8,12.58,24.6,72.55,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:00",5826739,35051,8,12.57,24.6,72.55,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:05",5826740,35051,8,12.54,24.57,72.55,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:10",5826741,35051,8,12.54,24.6,72.55,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:15",5826742,35051,8,12.56,24.6,72.55,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:20",5826743,35051,8,12.56,24.6,72.55,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:25",5826744,35051,8,12.56,24.6,72.55,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:30",5826745,35051,8,12.57,24.57,72.55,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:35",5826746,35051,8,12.56,24.57,72.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:40",5826747,35051,8,12.57,24.57,72.55,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:45",5826748,35051,8,12.57,24.57,72.55,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:50",5826749,35051,8,12.57,24.57,72.55,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:55:55",5826750,35051,8,12.57,24.57,72.55,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:00",5826751,35051,8,12.57,24.57,72.55,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:05",5826752,35051,8,12.57,24.57,72.55,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:10",5826753,35051,8,12.57,24.57,72.55,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:15",5826754,35051,8,12.57,24.57,72.55,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:20",5826755,35051,8,12.57,24.57,72.55,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:25",5826756,35051,8,12.57,24.57,72.55,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:30",5826757,35051,8,12.56,24.57,72.55,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:35",5826758,35051,8,12.57,24.57,72.55,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:40",5826759,35051,8,12.57,24.57,72.55,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:45",5826760,35051,8,12.55,24.57,72.62,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:50",5826761,35051,8,12.57,24.57,72.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:56:55",5826762,35051,8,12.57,24.57,72.55,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:00",5826763,35051,8,12.56,24.57,72.55,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:05",5826764,35051,8,12.57,24.57,72.62,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:10",5826765,35051,8,12.58,24.57,72.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:15",5826766,35051,8,12.58,24.57,72.62,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:20",5826767,35051,8,12.58,24.57,72.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:25",5826768,35051,8,12.58,24.57,72.62,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:30",5826769,35051,8,12.58,24.57,72.55,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:35",5826770,35051,8,12.57,24.57,72.55,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:40",5826771,35051,8,12.57,24.57,72.55,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:45",5826772,35051,8,12.58,24.57,72.55,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:50",5826773,35051,8,12.58,24.57,72.55,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:57:55",5826774,35051,8,12.55,24.57,72.62,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:00",5826775,35051,8,12.58,24.57,72.62,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:05",5826776,35051,8,12.56,24.57,72.55,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:10",5826777,35051,8,12.56,24.57,72.55,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:15",5826778,35051,8,12.53,24.57,72.55,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:20",5826779,35051,8,12.56,24.54,72.55,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:25",5826780,35051,8,12.56,24.57,72.55,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:30",5826781,35051,8,12.56,24.54,72.55,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:35",5826782,35051,8,12.57,24.54,72.62,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:40",5826783,35051,8,12.55,24.57,72.62,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:45",5826784,35051,8,12.57,24.54,72.62,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:50",5826785,35051,8,12.54,24.54,72.62,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:58:55",5826786,35051,8,12.57,24.54,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:00",5826787,35051,8,12.54,24.54,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:05",5826788,35051,8,12.56,24.54,72.62,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:10",5826789,35051,8,12.57,24.54,72.62,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:15",5826790,35051,8,12.57,24.57,72.62,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:20",5826791,35051,8,12.57,24.57,72.62,3.447565,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:25",5826792,35051,8,12.57,24.54,72.62,3.447565,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:30",5826793,35051,8,12.54,24.54,72.62,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:35",5826794,35051,8,12.57,24.54,72.62,3.447565,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:40",5826795,35051,8,12.57,24.54,72.62,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:45",5826796,35051,8,12.57,24.54,72.62,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:50",5826797,35051,8,12.57,24.54,72.62,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 11:59:55",5826798,35051,8,12.57,24.54,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:00",5826799,35051,8,12.54,24.54,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:05",5826800,35051,8,12.55,24.54,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:10",5826801,35051,8,12.58,24.54,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:15",5826802,35051,8,12.57,24.54,72.62,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:20",5826803,35051,8,12.58,24.54,72.62,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:25",5826804,35051,8,12.58,24.54,72.62,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:30",5826805,35051,8,12.57,24.54,72.62,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:35",5826806,35051,8,12.58,24.54,72.62,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:40",5826807,35051,8,12.58,24.54,72.62,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:45",5826808,35051,8,12.56,24.54,72.62,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:50",5826809,35051,8,12.58,24.54,72.62,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:00:55",5826810,35051,8,12.58,24.54,72.62,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:00",5826811,35051,8,12.58,24.54,72.62,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:05",5826812,35051,8,12.57,24.54,72.62,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:10",5826813,35051,8,12.56,24.54,72.62,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:15",5826814,35051,8,12.56,24.54,72.62,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:20",5826815,35051,8,12.56,24.54,72.62,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:25",5826816,35051,8,12.53,24.54,72.62,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:30",5826817,35051,8,12.57,24.54,72.62,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:35",5826818,35051,8,12.57,24.54,72.62,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:40",5826819,35051,8,12.57,24.54,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:45",5826820,35051,8,12.57,24.54,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:50",5826821,35051,8,12.57,24.54,72.62,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:01:55",5826822,35051,8,12.57,24.54,72.62,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:00",5826823,35051,8,12.55,24.54,72.62,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:05",5826824,35051,8,12.53,24.54,72.62,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:10",5826825,35051,8,12.57,24.54,72.62,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:15",5826826,35051,8,12.57,24.54,72.62,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:20",5826827,35051,8,12.57,24.54,72.62,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:25",5826828,35051,8,12.57,24.54,72.62,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:30",5826829,35051,8,12.58,24.54,72.62,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:35",5826830,35051,8,12.57,24.54,72.62,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:40",5826831,35051,8,12.58,24.54,72.62,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:45",5826832,35051,8,12.58,24.54,72.62,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:50",5826833,35051,8,12.57,24.54,72.62,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:02:55",5826834,35051,8,12.53,24.54,72.62,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:00",5826835,35051,8,12.57,24.54,72.62,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:05",5826836,35051,8,12.58,24.54,72.62,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:10",5826837,35051,8,12.58,24.54,72.62,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:15",5826838,35051,8,12.59,24.54,72.62,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:20",5826839,35051,8,12.58,24.54,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:25",5826840,35051,8,12.59,24.54,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:30",5826841,35051,8,12.59,24.54,72.62,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:35",5826842,35051,8,12.59,24.54,72.62,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:40",5826843,35051,8,12.57,24.51,72.62,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:45",5826844,35051,8,12.59,24.54,72.68,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:50",5826845,35051,8,12.59,24.51,72.62,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:03:55",5826846,35051,8,12.59,24.54,72.62,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:00",5826847,35051,8,12.59,24.51,72.62,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:05",5826848,35051,8,12.57,24.51,72.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:10",5826849,35051,8,12.57,24.51,72.62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:15",5826850,35051,8,12.58,24.51,72.62,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:20",5826851,35051,8,12.53,24.51,72.68,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:25",5826852,35051,8,12.55,24.51,72.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:30",5826853,35051,8,12.55,24.51,72.62,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:35",5826854,35051,8,12.58,24.51,72.68,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:40",5826855,35051,8,12.57,24.51,72.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:45",5826856,35051,8,12.55,24.51,72.68,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:50",5826857,35051,8,12.58,24.51,72.62,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:04:55",5826858,35051,8,12.58,24.51,72.62,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:00",5826859,35051,8,12.58,24.51,72.62,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:05",5826860,35051,8,12.57,24.51,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:10",5826861,35051,8,12.58,24.51,72.62,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:15",5826862,35051,8,12.57,24.51,72.68,3.44689,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:20",5826863,35051,8,12.58,24.51,72.62,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:25",5826864,35051,8,12.58,24.51,72.68,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:30",5826865,35051,8,12.58,24.51,72.62,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:35",5826866,35051,8,12.58,24.51,72.62,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:40",5826867,35051,8,12.55,24.51,72.62,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:45",5826868,35051,8,12.58,24.51,72.62,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:50",5826869,35051,8,12.57,24.51,72.62,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:05:55",5826870,35051,8,12.58,24.51,72.62,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:00",5826871,35051,8,12.56,24.51,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:05",5826872,35051,8,12.59,24.51,72.68,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:10",5826873,35051,8,12.6,24.51,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:15",5826874,35051,8,12.6,24.51,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:20",5826875,35051,8,12.54,24.51,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:25",5826876,35051,8,12.59,24.51,72.68,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:30",5826877,35051,8,12.6,24.51,72.68,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:35",5826878,35051,8,12.59,24.51,72.68,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:40",5826879,35051,8,12.6,24.51,72.68,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:45",5826880,35051,8,12.56,24.51,72.68,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:50",5826881,35051,8,12.6,24.51,72.68,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:06:55",5826882,35051,8,12.6,24.48,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:00",5826883,35051,8,12.56,24.51,72.68,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:05",5826884,35051,8,12.58,24.48,72.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:10",5826885,35051,8,12.58,24.51,72.68,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:15",5826886,35051,8,12.54,24.48,72.68,3.447565,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:20",5826887,35051,8,12.54,24.48,72.68,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:25",5826888,35051,8,12.58,24.48,72.68,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:30",5826889,35051,8,12.58,24.48,72.68,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:35",5826890,35051,8,12.58,24.48,72.68,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:40",5826891,35051,8,12.55,24.48,72.68,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:45",5826892,35051,8,12.58,24.48,72.68,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:50",5826893,35051,8,12.58,24.48,72.68,3.447565,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:07:55",5826894,35051,8,12.55,24.48,72.68,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:00",5826895,35051,8,12.55,24.48,72.68,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:05",5826896,35051,8,12.58,24.48,72.68,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:10",5826897,35051,8,12.58,24.48,72.68,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:15",5826898,35051,8,12.55,24.48,72.68,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:20",5826899,35051,8,12.58,24.48,72.68,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:25",5826900,35051,8,12.58,24.48,72.68,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:30",5826901,35051,8,12.58,24.48,72.68,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:35",5826902,35051,8,12.55,24.48,72.68,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:40",5826903,35051,8,12.58,24.48,72.68,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:45",5826904,35051,8,12.58,24.48,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:50",5826905,35051,8,12.58,24.48,72.68,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:08:55",5826906,35051,8,12.55,24.48,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:00",5826907,35051,8,12.58,24.48,72.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:05",5826908,35051,8,12.6,24.48,72.68,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:10",5826909,35051,8,12.57,24.48,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:15",5826910,35051,8,12.6,24.48,72.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:20",5826911,35051,8,12.6,24.48,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:25",5826912,35051,8,12.6,24.48,72.68,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:30",5826913,35051,8,12.6,24.48,72.68,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:35",5826914,35051,8,12.57,24.48,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:40",5826915,35051,8,12.6,24.48,72.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:45",5826916,35051,8,12.6,24.48,72.68,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:50",5826917,35051,8,12.6,24.48,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:09:55",5826918,35051,8,12.6,24.48,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:00",5826919,35051,8,12.6,24.48,72.68,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:05",5826920,35051,8,12.58,24.48,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:10",5826921,35051,8,12.58,24.48,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:15",5826922,35051,8,12.58,24.48,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:20",5826923,35051,8,12.58,24.48,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:25",5826924,35051,8,12.55,24.48,72.68,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:30",5826925,35051,8,12.55,24.48,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:35",5826926,35051,8,12.55,24.48,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:40",5826927,35051,8,12.55,24.48,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:45",5826928,35051,8,12.55,24.48,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:50",5826929,35051,8,12.55,24.48,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:10:55",5826930,35051,8,12.55,24.48,72.68,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:00",5826931,35051,8,12.55,24.48,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:05",5826932,35051,8,12.55,24.48,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:10",5826933,35051,8,12.58,24.48,72.68,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:15",5826934,35051,8,12.58,24.48,72.68,3.44689,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:20",5826935,35051,8,12.58,24.48,72.68,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:25",5826936,35051,8,12.58,24.48,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:30",5826937,35051,8,12.55,24.48,72.75,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:35",5826938,35051,8,12.58,24.48,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:40",5826939,35051,8,12.58,24.48,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:45",5826940,35051,8,12.55,24.48,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:50",5826941,35051,8,12.58,24.48,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:11:55",5826942,35051,8,12.58,24.48,72.68,3.44689,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:00",5826943,35051,8,12.58,24.48,72.68,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:05",5826944,35051,8,12.58,24.45,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:10",5826945,35051,8,12.6,24.45,72.75,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:15",5826946,35051,8,12.56,24.45,72.75,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:20",5826947,35051,8,12.6,24.45,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:25",5826948,35051,8,12.6,24.45,72.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:30",5826949,35051,8,12.6,24.45,72.75,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:35",5826950,35051,8,12.6,24.45,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:40",5826951,35051,8,12.6,24.45,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:45",5826952,35051,8,12.6,24.45,72.75,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:50",5826953,35051,8,12.6,24.45,72.75,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:12:55",5826954,35051,8,12.57,24.45,72.75,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:00",5826955,35051,8,12.58,24.45,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:05",5826956,35051,8,12.55,24.45,72.75,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:10",5826957,35051,8,12.55,24.45,72.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:15",5826958,35051,8,12.58,24.45,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:20",5826959,35051,8,12.55,24.45,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:25",5826960,35051,8,12.57,24.45,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:30",5826961,35051,8,12.58,24.45,72.75,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:35",5826962,35051,8,12.58,24.45,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:40",5826963,35051,8,12.58,24.45,72.68,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:45",5826964,35051,8,12.55,24.45,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:50",5826965,35051,8,12.58,24.45,72.75,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:13:55",5826966,35051,8,12.58,24.45,72.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:00",5826967,35051,8,12.56,24.45,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:05",5826968,35051,8,12.56,24.45,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:10",5826969,35051,8,12.58,24.45,72.75,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:15",5826970,35051,8,12.58,24.45,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:20",5826971,35051,8,12.58,24.45,72.75,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:25",5826972,35051,8,12.55,24.45,72.75,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:30",5826973,35051,8,12.58,24.45,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:35",5826974,35051,8,12.58,24.45,72.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:40",5826975,35051,8,12.58,24.45,72.75,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:45",5826976,35051,8,12.58,24.45,72.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:50",5826977,35051,8,12.58,24.45,72.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:14:55",5826978,35051,8,12.59,24.45,72.75,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:00",5826979,35051,8,12.58,24.45,72.75,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:05",5826980,35051,8,12.6,24.45,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:10",5826981,35051,8,12.6,24.45,72.75,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:15",5826982,35051,8,12.57,24.42,72.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:20",5826983,35051,8,12.6,24.42,72.75,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:25",5826984,35051,8,12.6,24.42,72.75,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:30",5826985,35051,8,12.6,24.42,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:35",5826986,35051,8,12.6,24.42,72.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:40",5826987,35051,8,12.6,24.42,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:45",5826988,35051,8,12.55,24.42,72.75,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:50",5826989,35051,8,12.6,24.42,72.75,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:15:55",5826990,35051,8,12.6,24.42,72.75,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:00",5826991,35051,8,12.6,24.45,72.75,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:05",5826992,35051,8,12.58,24.42,72.75,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:10",5826993,35051,8,12.57,24.42,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:15",5826994,35051,8,12.56,24.42,72.75,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:20",5826995,35051,8,12.56,24.42,72.75,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:25",5826996,35051,8,12.58,24.45,72.75,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:30",5826997,35051,8,12.6,24.42,72.75,3.446215,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:35",5826998,35051,8,12.6,24.42,72.75,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:40",5826999,35051,8,12.58,24.42,72.75,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:45",5827000,35051,8,12.6,24.42,72.75,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:50",5827001,35051,8,12.6,24.42,72.75,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:16:55",5827002,35051,8,12.56,24.42,72.75,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:00",5827003,35051,8,12.6,24.42,72.75,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:05",5827004,35051,8,12.57,24.42,72.75,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:10",5827005,35051,8,12.57,24.42,72.75,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:15",5827006,35051,8,12.6,24.42,72.75,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:20",5827007,35051,8,12.59,24.42,72.75,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:25",5827008,35051,8,12.58,24.42,72.75,3.446215,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:30",5827009,35051,8,12.6,24.42,72.75,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:35",5827010,35051,8,12.6,24.42,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:40",5827011,35051,8,12.6,24.42,72.82,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:45",5827012,35051,8,12.6,24.42,72.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:50",5827013,35051,8,12.6,24.42,72.82,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:17:55",5827014,35051,8,12.6,24.42,72.82,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:00",5827015,35051,8,12.6,24.42,72.82,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:05",5827016,35051,8,12.61,24.42,72.75,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:10",5827017,35051,8,12.61,24.42,72.75,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:15",5827018,35051,8,12.58,24.42,72.75,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:20",5827019,35051,8,12.6,24.42,72.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:25",5827020,35051,8,12.61,24.42,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:30",5827021,35051,8,12.6,24.42,72.75,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:35",5827022,35051,8,12.61,24.42,72.82,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:40",5827023,35051,8,12.61,24.42,72.82,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:45",5827024,35051,8,12.58,24.42,72.82,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:50",5827025,35051,8,12.58,24.42,72.82,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:18:55",5827026,35051,8,12.6,24.42,72.82,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:00",5827027,35051,8,12.58,24.42,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:05",5827028,35051,8,12.56,24.42,72.82,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:10",5827029,35051,8,12.6,24.42,72.82,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:15",5827030,35051,8,12.56,24.42,72.82,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:20",5827031,35051,8,12.58,24.42,72.82,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:25",5827032,35051,8,12.58,24.42,72.82,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:30",5827033,35051,8,12.6,24.42,72.82,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:35",5827034,35051,8,12.6,24.42,72.75,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:40",5827035,35051,8,12.59,24.42,72.75,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:45",5827036,35051,8,12.6,24.42,72.75,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:50",5827037,35051,8,12.6,24.42,72.82,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:19:55",5827038,35051,8,12.6,24.42,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:00",5827039,35051,8,12.6,24.42,72.82,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:05",5827040,35051,8,12.6,24.42,72.75,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:10",5827041,35051,8,12.6,24.39,72.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:15",5827042,35051,8,12.6,24.42,72.82,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:20",5827043,35051,8,12.6,24.42,72.82,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:25",5827044,35051,8,12.57,24.42,72.82,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:30",5827045,35051,8,12.6,24.42,72.82,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:35",5827046,35051,8,12.57,24.42,72.82,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:40",5827047,35051,8,12.58,24.42,72.75,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:45",5827048,35051,8,12.6,24.42,72.75,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:50",5827049,35051,8,12.6,24.42,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:20:55",5827050,35051,8,12.6,24.42,72.82,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:00",5827051,35051,8,12.6,24.42,72.75,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:05",5827052,35051,8,12.57,24.42,72.75,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:10",5827053,35051,8,12.6,24.39,72.82,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:15",5827054,35051,8,12.61,24.42,72.82,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:20",5827055,35051,8,12.6,24.39,72.75,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:25",5827056,35051,8,12.61,24.39,72.75,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:30",5827057,35051,8,12.61,24.39,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:35",5827058,35051,8,12.61,24.39,72.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:40",5827059,35051,8,12.61,24.39,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:45",5827060,35051,8,12.61,24.39,72.75,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:50",5827061,35051,8,12.59,24.39,72.75,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:21:55",5827062,35051,8,12.58,24.39,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:00",5827063,35051,8,12.61,24.39,72.82,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:05",5827064,35051,8,12.6,24.39,72.75,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:10",5827065,35051,8,12.6,24.39,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:15",5827066,35051,8,12.6,24.39,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:20",5827067,35051,8,12.58,24.39,72.82,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:25",5827068,35051,8,12.6,24.39,72.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:30",5827069,35051,8,12.6,24.39,72.82,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:35",5827070,35051,8,12.6,24.39,72.82,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:40",5827071,35051,8,12.6,24.39,72.82,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:45",5827072,35051,8,12.6,24.39,72.82,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:50",5827073,35051,8,12.6,24.39,72.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:22:55",5827074,35051,8,12.6,24.39,72.82,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:00",5827075,35051,8,12.57,24.39,72.75,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:05",5827076,35051,8,12.6,24.39,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:10",5827077,35051,8,12.6,24.39,72.82,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:15",5827078,35051,8,12.6,24.39,72.82,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:20",5827079,35051,8,12.58,24.39,72.75,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:25",5827080,35051,8,12.6,24.39,72.82,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:30",5827081,35051,8,12.6,24.39,72.82,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:35",5827082,35051,8,12.6,24.39,72.82,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:40",5827083,35051,8,12.61,24.39,72.75,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:45",5827084,35051,8,12.58,24.39,72.82,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:50",5827085,35051,8,12.61,24.39,72.82,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:23:55",5827086,35051,8,12.6,24.39,72.82,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:00",5827087,35051,8,12.56,24.39,72.82,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:05",5827088,35051,8,12.62,24.39,72.75,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:10",5827089,35051,8,12.61,24.39,72.75,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:15",5827090,35051,8,12.62,24.39,72.75,3.446215,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:20",5827091,35051,8,12.58,24.39,72.82,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:25",5827092,35051,8,12.62,24.39,72.82,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:30",5827093,35051,8,12.62,24.39,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:35",5827094,35051,8,12.62,24.39,72.82,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:40",5827095,35051,8,12.62,24.39,72.82,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:45",5827096,35051,8,12.62,24.39,72.82,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:50",5827097,35051,8,12.62,24.39,72.82,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:24:55",5827098,35051,8,12.62,24.39,72.82,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:00",5827099,35051,8,12.62,24.39,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:05",5827100,35051,8,12.6,24.39,72.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:10",5827101,35051,8,12.6,24.39,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:15",5827102,35051,8,12.6,24.39,72.75,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:20",5827103,35051,8,12.6,24.39,72.82,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:25",5827104,35051,8,12.6,24.36,72.75,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:30",5827105,35051,8,12.59,24.39,72.75,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:35",5827106,35051,8,12.6,24.39,72.75,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:40",5827107,35051,8,12.59,24.39,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:45",5827108,35051,8,12.61,24.36,72.82,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:50",5827109,35051,8,12.61,24.36,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:25:55",5827110,35051,8,12.61,24.36,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:00",5827111,35051,8,12.61,24.36,72.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:05",5827112,35051,8,12.61,24.36,72.82,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:10",5827113,35051,8,12.62,24.36,72.75,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:15",5827114,35051,8,12.62,24.36,72.75,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:20",5827115,35051,8,12.6,24.36,72.82,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:25",5827116,35051,8,12.62,24.36,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:30",5827117,35051,8,12.62,24.36,72.82,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:35",5827118,35051,8,12.61,24.36,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:40",5827119,35051,8,12.62,24.36,72.82,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:45",5827120,35051,8,12.62,24.36,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:50",5827121,35051,8,12.62,24.36,72.75,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:26:55",5827122,35051,8,12.59,24.36,72.75,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:00",5827123,35051,8,12.62,24.36,72.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:05",5827124,35051,8,12.63,24.36,72.75,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:10",5827125,35051,8,12.63,24.36,72.75,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:15",5827126,35051,8,12.63,24.36,72.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:20",5827127,35051,8,12.63,24.36,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:25",5827128,35051,8,12.63,24.36,72.75,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:30",5827129,35051,8,12.63,24.36,72.75,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:35",5827130,35051,8,12.61,24.36,72.75,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:40",5827131,35051,8,12.62,24.36,72.75,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:45",5827132,35051,8,12.64,24.36,72.75,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:50",5827133,35051,8,12.61,24.36,72.75,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:27:55",5827134,35051,8,12.64,24.36,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:00",5827135,35051,8,12.63,24.36,72.75,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:05",5827136,35051,8,12.6,24.36,72.75,3.44689,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:10",5827137,35051,8,12.6,24.36,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:15",5827138,35051,8,12.62,24.36,72.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:20",5827139,35051,8,12.6,24.36,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:25",5827140,35051,8,12.62,24.36,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:30",5827141,35051,8,12.61,24.36,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:35",5827142,35051,8,12.63,24.36,72.75,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:40",5827143,35051,8,12.63,24.36,72.75,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:45",5827144,35051,8,12.63,24.36,72.75,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:50",5827145,35051,8,12.63,24.36,72.75,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:28:55",5827146,35051,8,12.62,24.36,72.75,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:00",5827147,35051,8,12.61,24.36,72.75,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:05",5827148,35051,8,12.63,24.36,72.75,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:10",5827149,35051,8,12.63,24.36,72.75,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:15",5827150,35051,8,12.6,24.36,72.75,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:20",5827151,35051,8,12.63,24.36,72.75,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:25",5827152,35051,8,12.63,24.36,72.75,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:30",5827153,35051,8,12.63,24.36,72.75,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:35",5827154,35051,8,12.63,24.36,72.75,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:40",5827155,35051,8,12.63,24.36,72.75,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:45",5827156,35051,8,12.63,24.36,72.75,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:50",5827157,35051,8,12.64,24.36,72.75,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:29:55",5827158,35051,8,12.61,24.36,72.75,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:00",5827159,35051,8,12.63,24.36,72.75,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:05",5827160,35051,8,12.65,24.36,72.75,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:10",5827161,35051,8,12.62,24.33,72.75,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:15",5827162,35051,8,12.62,24.36,72.75,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:20",5827163,35051,8,12.65,24.36,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:25",5827164,35051,8,12.65,24.36,72.82,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:30",5827165,35051,8,12.65,24.33,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:35",5827166,35051,8,12.65,24.36,72.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:40",5827167,35051,8,12.65,24.36,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:45",5827168,35051,8,12.61,24.33,72.75,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:50",5827169,35051,8,12.63,24.33,72.75,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:30:55",5827170,35051,8,12.64,24.36,72.75,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:00",5827171,35051,8,12.65,24.36,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:05",5827172,35051,8,12.61,24.36,72.75,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:10",5827173,35051,8,12.63,24.36,72.75,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:15",5827174,35051,8,12.63,24.33,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:20",5827175,35051,8,12.63,24.33,72.82,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:25",5827176,35051,8,12.63,24.33,72.82,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:30",5827177,35051,8,12.64,24.33,72.75,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:35",5827178,35051,8,12.63,24.33,72.75,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:40",5827179,35051,8,12.63,24.33,72.75,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:45",5827180,35051,8,12.64,24.33,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:50",5827181,35051,8,12.64,24.33,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:31:55",5827182,35051,8,12.64,24.33,72.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:00",5827183,35051,8,12.64,24.33,72.82,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:05",5827184,35051,8,12.64,24.33,72.75,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:10",5827185,35051,8,12.64,24.33,72.75,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:15",5827186,35051,8,12.64,24.33,72.75,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:20",5827187,35051,8,12.62,24.33,72.75,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:25",5827188,35051,8,12.63,24.33,72.82,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:30",5827189,35051,8,12.64,24.33,72.82,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:35",5827190,35051,8,12.64,24.33,72.82,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:40",5827191,35051,8,12.64,24.33,72.75,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:45",5827192,35051,8,12.64,24.33,72.75,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:50",5827193,35051,8,12.64,24.33,72.82,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:32:55",5827194,35051,8,12.63,24.33,72.82,3.447565,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:00",5827195,35051,8,12.64,24.33,72.75,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:05",5827196,35051,8,12.65,24.33,72.75,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:10",5827197,35051,8,12.65,24.33,72.82,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:15",5827198,35051,8,12.65,24.33,72.75,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:20",5827199,35051,8,12.65,24.33,72.82,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:25",5827200,35051,8,12.65,24.33,72.82,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:30",5827201,35051,8,12.62,24.33,72.75,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:35",5827202,35051,8,12.65,24.33,72.82,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:40",5827203,35051,8,12.65,24.33,72.75,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:45",5827204,35051,8,12.65,24.33,72.75,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:50",5827205,35051,8,12.65,24.33,72.75,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:33:55",5827206,35051,8,12.62,24.33,72.75,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:00",5827207,35051,8,12.65,24.33,72.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:05",5827208,35051,8,12.6,24.33,72.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:10",5827209,35051,8,12.64,24.33,72.75,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:15",5827210,35051,8,12.64,24.33,72.82,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:20",5827211,35051,8,12.61,24.33,72.82,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:25",5827212,35051,8,12.63,24.33,72.82,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:30",5827213,35051,8,12.64,24.33,72.82,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:35",5827214,35051,8,12.64,24.33,72.82,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:40",5827215,35051,8,12.61,24.3,72.82,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:45",5827216,35051,8,12.65,24.33,72.82,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:50",5827217,35051,8,12.61,24.33,72.75,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:34:55",5827218,35051,8,12.65,24.33,72.82,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:00",5827219,35051,8,12.61,24.33,72.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:05",5827220,35051,8,12.65,24.33,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:10",5827221,35051,8,12.64,24.3,72.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:15",5827222,35051,8,12.65,24.3,72.75,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:20",5827223,35051,8,12.61,24.3,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:25",5827224,35051,8,12.63,24.3,72.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:30",5827225,35051,8,12.65,24.3,72.82,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:35",5827226,35051,8,12.65,24.3,72.82,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:40",5827227,35051,8,12.65,24.3,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:45",5827228,35051,8,12.65,24.33,72.82,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:50",5827229,35051,8,12.65,24.3,72.75,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:35:55",5827230,35051,8,12.65,24.33,72.75,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:00",5827231,35051,8,12.65,24.3,72.82,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:05",5827232,35051,8,12.63,24.33,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:10",5827233,35051,8,12.63,24.3,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:15",5827234,35051,8,12.65,24.3,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:20",5827235,35051,8,12.62,24.3,72.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:25",5827236,35051,8,12.66,24.3,72.75,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:30",5827237,35051,8,12.65,24.3,72.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:35",5827238,35051,8,12.62,24.3,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:40",5827239,35051,8,12.66,24.3,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:45",5827240,35051,8,12.66,24.3,72.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:50",5827241,35051,8,12.66,24.3,72.75,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:36:55",5827242,35051,8,12.66,24.3,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:00",5827243,35051,8,12.66,24.3,72.75,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:05",5827244,35051,8,12.64,24.3,72.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:10",5827245,35051,8,12.65,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:15",5827246,35051,8,12.64,24.3,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:20",5827247,35051,8,12.64,24.3,72.75,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:25",5827248,35051,8,12.64,24.3,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:30",5827249,35051,8,12.65,24.3,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:35",5827250,35051,8,12.61,24.3,72.75,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:40",5827251,35051,8,12.65,24.3,72.82,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:45",5827252,35051,8,12.65,24.3,72.82,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:50",5827253,35051,8,12.65,24.3,72.75,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:37:55",5827254,35051,8,12.65,24.3,72.75,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:00",5827255,35051,8,12.65,24.3,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:05",5827256,35051,8,12.65,24.3,72.75,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:10",5827257,35051,8,12.62,24.3,72.75,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:15",5827258,35051,8,12.65,24.3,72.75,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:20",5827259,35051,8,12.64,24.3,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:25",5827260,35051,8,12.65,24.3,72.75,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:30",5827261,35051,8,12.65,24.3,72.82,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:35",5827262,35051,8,12.65,24.3,72.82,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:40",5827263,35051,8,12.6,24.3,72.82,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:45",5827264,35051,8,12.65,24.3,72.82,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:50",5827265,35051,8,12.65,24.3,72.75,3.446215,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:38:55",5827266,35051,8,12.66,24.3,72.75,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:00",5827267,35051,8,12.66,24.3,72.75,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:05",5827268,35051,8,12.67,24.3,72.75,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:10",5827269,35051,8,12.67,24.3,72.75,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:15",5827270,35051,8,12.63,24.3,72.75,3.446215,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:20",5827271,35051,8,12.67,24.3,72.75,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:25",5827272,35051,8,12.67,24.3,72.75,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:30",5827273,35051,8,12.67,24.3,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:35",5827274,35051,8,12.65,24.3,72.75,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:40",5827275,35051,8,12.67,24.3,72.82,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:45",5827276,35051,8,12.67,24.3,72.82,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:50",5827277,35051,8,12.67,24.3,72.75,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:39:55",5827278,35051,8,12.64,24.3,72.75,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:00",5827279,35051,8,12.67,24.3,72.75,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:05",5827280,35051,8,12.65,24.3,72.75,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:10",5827281,35051,8,12.66,24.3,72.75,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:15",5827282,35051,8,12.66,24.3,72.75,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:20",5827283,35051,8,12.65,24.3,72.75,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:25",5827284,35051,8,12.65,24.3,72.75,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:30",5827285,35051,8,12.66,24.3,72.75,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:35",5827286,35051,8,12.66,24.3,72.75,3.446215,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:40",5827287,35051,8,12.66,24.3,72.75,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:45",5827288,35051,8,12.66,24.3,72.75,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:50",5827289,35051,8,12.66,24.3,72.75,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:40:55",5827290,35051,8,12.66,24.3,72.75,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:00",5827291,35051,8,12.66,24.3,72.75,3.446215,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:05",5827292,35051,8,12.66,24.3,72.75,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:10",5827293,35051,8,12.66,24.3,72.75,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:15",5827294,35051,8,12.63,24.3,72.82,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:20",5827295,35051,8,12.67,24.3,72.75,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:25",5827296,35051,8,12.63,24.3,72.75,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:30",5827297,35051,8,12.63,24.3,72.75,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:35",5827298,35051,8,12.66,24.3,72.75,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:40",5827299,35051,8,12.66,24.3,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:45",5827300,35051,8,12.66,24.3,72.75,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:50",5827301,35051,8,12.67,24.28,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:41:55",5827302,35051,8,12.67,24.28,72.75,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:00",5827303,35051,8,12.67,24.28,72.82,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:05",5827304,35051,8,12.64,24.28,72.82,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:10",5827305,35051,8,12.65,24.28,72.75,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:15",5827306,35051,8,12.68,24.28,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:20",5827307,35051,8,12.63,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:25",5827308,35051,8,12.68,24.28,72.75,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:30",5827309,35051,8,12.68,24.28,72.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:35",5827310,35051,8,12.65,24.28,72.75,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:40",5827311,35051,8,12.64,24.28,72.75,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:45",5827312,35051,8,12.65,24.28,72.75,3.44689,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:50",5827313,35051,8,12.68,24.28,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:42:55",5827314,35051,8,12.68,24.28,72.75,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:00",5827315,35051,8,12.68,24.28,72.75,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:05",5827316,35051,8,12.66,24.28,72.75,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:10",5827317,35051,8,12.63,24.28,72.75,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:15",5827318,35051,8,12.62,24.28,72.75,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:20",5827319,35051,8,12.65,24.28,72.75,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:25",5827320,35051,8,12.66,24.28,72.75,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:30",5827321,35051,8,12.66,24.28,72.75,3.44554,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:35",5827322,35051,8,12.67,24.28,72.75,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:40",5827323,35051,8,12.63,24.28,72.75,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:45",5827324,35051,8,12.67,24.28,72.75,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:50",5827325,35051,8,12.67,24.28,72.75,3.44554,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:43:55",5827326,35051,8,12.67,24.28,72.75,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:00",5827327,35051,8,12.66,24.28,72.75,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:05",5827328,35051,8,12.66,24.28,72.75,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:10",5827329,35051,8,12.66,24.28,72.75,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:15",5827330,35051,8,12.66,24.28,72.75,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:20",5827331,35051,8,12.63,24.28,72.75,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:25",5827332,35051,8,12.66,24.28,72.75,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:30",5827333,35051,8,12.66,24.28,72.75,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:35",5827334,35051,8,12.61,24.28,72.75,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:40",5827335,35051,8,12.66,24.28,72.75,3.44554,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:45",5827336,35051,8,12.67,24.28,72.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:50",5827337,35051,8,12.67,24.28,72.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:44:55",5827338,35051,8,12.67,24.28,72.75,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:00",5827339,35051,8,12.67,24.28,72.75,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:05",5827340,35051,8,12.68,24.28,72.75,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:10",5827341,35051,8,12.68,24.28,72.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:15",5827342,35051,8,12.65,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:20",5827343,35051,8,12.65,24.28,72.75,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:25",5827344,35051,8,12.68,24.28,72.75,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:30",5827345,35051,8,12.68,24.28,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:35",5827346,35051,8,12.7,24.28,72.75,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:40",5827347,35051,8,12.69,24.28,72.75,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:45",5827348,35051,8,12.64,24.28,72.75,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:50",5827349,35051,8,12.7,24.28,72.75,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:45:55",5827350,35051,8,12.67,24.28,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:00",5827351,35051,8,12.68,24.28,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:05",5827352,35051,8,12.67,24.28,72.75,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:10",5827353,35051,8,12.68,24.28,72.75,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:15",5827354,35051,8,12.68,24.28,72.75,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:20",5827355,35051,8,12.68,24.28,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:25",5827356,35051,8,12.68,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:30",5827357,35051,8,12.7,24.28,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:35",5827358,35051,8,12.7,24.28,72.75,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:40",5827359,35051,8,12.7,24.25,72.75,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:45",5827360,35051,8,12.69,24.28,72.75,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:50",5827361,35051,8,12.7,24.25,72.75,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:46:55",5827362,35051,8,12.69,24.25,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:00",5827363,35051,8,12.69,24.25,72.75,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:05",5827364,35051,8,12.68,24.25,72.75,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:10",5827365,35051,8,12.68,24.25,72.75,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:15",5827366,35051,8,12.66,24.25,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:20",5827367,35051,8,12.68,24.25,72.68,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:25",5827368,35051,8,12.68,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:30",5827369,35051,8,12.68,24.25,72.75,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:35",5827370,35051,8,12.67,24.25,72.68,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:40",5827371,35051,8,12.67,24.25,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:45",5827372,35051,8,12.67,24.25,72.68,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:50",5827373,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:47:55",5827374,35051,8,12.65,24.25,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:00",5827375,35051,8,12.67,24.25,72.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:05",5827376,35051,8,12.68,24.25,72.68,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:10",5827377,35051,8,12.68,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:15",5827378,35051,8,12.68,24.25,72.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:20",5827379,35051,8,12.63,24.25,72.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:25",5827380,35051,8,12.68,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:30",5827381,35051,8,12.68,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:35",5827382,35051,8,12.68,24.25,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:40",5827383,35051,8,12.68,24.25,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:45",5827384,35051,8,12.67,24.25,72.68,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:50",5827385,35051,8,12.67,24.25,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:48:55",5827386,35051,8,12.67,24.25,72.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:00",5827387,35051,8,12.67,24.25,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:05",5827388,35051,8,12.66,24.25,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:10",5827389,35051,8,12.66,24.25,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:15",5827390,35051,8,12.62,24.25,72.75,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:20",5827391,35051,8,12.66,24.25,72.75,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:25",5827392,35051,8,12.63,24.25,72.68,3.44689,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:30",5827393,35051,8,12.63,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:35",5827394,35051,8,12.65,24.25,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:40",5827395,35051,8,12.66,24.25,72.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:45",5827396,35051,8,12.66,24.25,72.68,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:50",5827397,35051,8,12.66,24.25,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:49:55",5827398,35051,8,12.66,24.25,72.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:00",5827399,35051,8,12.66,24.25,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:05",5827400,35051,8,12.66,24.25,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:10",5827401,35051,8,12.66,24.25,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:15",5827402,35051,8,12.66,24.25,72.68,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:20",5827403,35051,8,12.64,24.25,72.68,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:25",5827404,35051,8,12.66,24.25,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:30",5827405,35051,8,12.66,24.25,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:35",5827406,35051,8,12.66,24.25,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:40",5827407,35051,8,12.66,24.25,72.68,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:45",5827408,35051,8,12.66,24.25,72.68,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:50",5827409,35051,8,12.66,24.25,72.68,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:50:55",5827410,35051,8,12.65,24.25,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:00",5827411,35051,8,12.66,24.25,72.68,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:05",5827412,35051,8,12.65,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:10",5827413,35051,8,12.65,24.25,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:15",5827414,35051,8,12.64,24.25,72.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:20",5827415,35051,8,12.65,24.25,72.68,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:25",5827416,35051,8,12.62,24.25,72.68,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:30",5827417,35051,8,12.66,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:35",5827418,35051,8,12.67,24.25,72.68,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:40",5827419,35051,8,12.65,24.25,72.68,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:45",5827420,35051,8,12.67,24.25,72.68,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:50",5827421,35051,8,12.67,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:51:55",5827422,35051,8,12.65,24.25,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:00",5827423,35051,8,12.67,24.25,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:05",5827424,35051,8,12.62,24.25,72.68,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:10",5827425,35051,8,12.66,24.25,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:15",5827426,35051,8,12.63,24.25,72.68,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:20",5827427,35051,8,12.63,24.25,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:25",5827428,35051,8,12.65,24.25,72.68,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:30",5827429,35051,8,12.66,24.25,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:35",5827430,35051,8,12.66,24.25,72.68,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:40",5827431,35051,8,12.66,24.25,72.68,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:45",5827432,35051,8,12.66,24.25,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:50",5827433,35051,8,12.66,24.25,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:52:55",5827434,35051,8,12.64,24.25,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:00",5827435,35051,8,12.66,24.22,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:05",5827436,35051,8,12.64,24.25,72.68,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:10",5827437,35051,8,12.66,24.25,72.68,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:15",5827438,35051,8,12.66,24.25,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:20",5827439,35051,8,12.66,24.25,72.68,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:25",5827440,35051,8,12.66,24.25,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:30",5827441,35051,8,12.66,24.25,72.68,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:35",5827442,35051,8,12.66,24.22,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:40",5827443,35051,8,12.66,24.22,72.68,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:45",5827444,35051,8,12.66,24.22,72.68,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:50",5827445,35051,8,12.66,24.22,72.62,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:53:55",5827446,35051,8,12.66,24.22,72.68,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:00",5827447,35051,8,12.66,24.22,72.68,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:05",5827448,35051,8,12.67,24.22,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:10",5827449,35051,8,12.67,24.22,72.68,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:15",5827450,35051,8,12.68,24.22,72.68,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:20",5827451,35051,8,12.67,24.22,72.68,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:25",5827452,35051,8,12.67,24.22,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:30",5827453,35051,8,12.68,24.22,72.68,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:35",5827454,35051,8,12.66,24.22,72.68,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:40",5827455,35051,8,12.67,24.22,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:45",5827456,35051,8,12.68,24.22,72.68,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:50",5827457,35051,8,12.68,24.22,72.68,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:54:55",5827458,35051,8,12.68,24.22,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:00",5827459,35051,8,12.67,24.22,72.68,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:05",5827460,35051,8,12.65,24.22,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:10",5827461,35051,8,12.66,24.22,72.68,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:15",5827462,35051,8,12.65,24.22,72.68,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:20",5827463,35051,8,12.63,24.22,72.62,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:25",5827464,35051,8,12.66,24.22,72.62,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:30",5827465,35051,8,12.66,24.22,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:35",5827466,35051,8,12.66,24.22,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:40",5827467,35051,8,12.66,24.22,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:45",5827468,35051,8,12.66,24.22,72.68,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:50",5827469,35051,8,12.66,24.22,72.68,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:55:55",5827470,35051,8,12.66,24.22,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:00",5827471,35051,8,12.66,24.22,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:05",5827472,35051,8,12.66,24.22,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:10",5827473,35051,8,12.66,24.22,72.68,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:15",5827474,35051,8,12.66,24.22,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:20",5827475,35051,8,12.66,24.22,72.68,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:25",5827476,35051,8,12.66,24.22,72.68,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:30",5827477,35051,8,12.66,24.22,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:35",5827478,35051,8,12.66,24.22,72.68,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:40",5827479,35051,8,12.65,24.22,72.68,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:45",5827480,35051,8,12.66,24.22,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:50",5827481,35051,8,12.62,24.22,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:56:55",5827482,35051,8,12.65,24.22,72.68,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:00",5827483,35051,8,12.63,24.22,72.68,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:05",5827484,35051,8,12.67,24.22,72.68,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:10",5827485,35051,8,12.67,24.22,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:15",5827486,35051,8,12.67,24.22,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:20",5827487,35051,8,12.65,24.22,72.68,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:25",5827488,35051,8,12.67,24.22,72.68,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:30",5827489,35051,8,12.67,24.22,72.68,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:35",5827490,35051,8,12.67,24.22,72.68,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:40",5827491,35051,8,12.65,24.22,72.68,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:45",5827492,35051,8,12.67,24.22,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:50",5827493,35051,8,12.67,24.19,72.68,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:57:55",5827494,35051,8,12.66,24.22,72.68,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:00",5827495,35051,8,12.67,24.19,72.68,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:05",5827496,35051,8,12.65,24.19,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:10",5827497,35051,8,12.65,24.19,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:15",5827498,35051,8,12.65,24.19,72.68,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:20",5827499,35051,8,12.64,24.19,72.68,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:25",5827500,35051,8,12.65,24.19,72.68,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:30",5827501,35051,8,12.63,24.22,72.68,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:35",5827502,35051,8,12.65,24.19,72.68,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:40",5827503,35051,8,12.66,24.19,72.68,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:45",5827504,35051,8,12.66,24.19,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:50",5827505,35051,8,12.66,24.19,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:58:55",5827506,35051,8,12.66,24.19,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:00",5827507,35051,8,12.64,24.19,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:05",5827508,35051,8,12.66,24.19,72.68,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:10",5827509,35051,8,12.66,24.19,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:15",5827510,35051,8,12.63,24.19,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:20",5827511,35051,8,12.65,24.19,72.62,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:25",5827512,35051,8,12.65,24.19,72.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:30",5827513,35051,8,12.66,24.19,72.68,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:35",5827514,35051,8,12.66,24.19,72.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:40",5827515,35051,8,12.66,24.19,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:45",5827516,35051,8,12.66,24.19,72.68,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:50",5827517,35051,8,12.66,24.19,72.68,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 12:59:55",5827518,35051,8,12.66,24.19,72.68,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:00",5827519,35051,8,12.66,24.19,72.68,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:05",5827520,35051,8,12.65,24.19,72.68,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:10",5827521,35051,8,12.64,24.19,72.68,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:15",5827522,35051,8,12.67,24.19,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:20",5827523,35051,8,12.67,24.19,72.68,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:25",5827524,35051,8,12.67,24.19,72.68,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:30",5827525,35051,8,12.67,24.19,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:35",5827526,35051,8,12.67,24.19,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:40",5827527,35051,8,12.65,24.19,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:45",5827528,35051,8,12.68,24.19,72.68,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:50",5827529,35051,8,12.68,24.19,72.68,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:00:55",5827530,35051,8,12.67,24.19,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:00",5827531,35051,8,12.67,24.19,72.68,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:05",5827532,35051,8,12.67,24.19,72.68,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:10",5827533,35051,8,12.68,24.19,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:15",5827534,35051,8,12.7,24.19,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:20",5827535,35051,8,12.64,24.19,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:25",5827536,35051,8,12.67,24.19,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:30",5827537,35051,8,12.67,24.19,72.68,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:35",5827538,35051,8,12.67,24.19,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:40",5827539,35051,8,12.67,24.19,72.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:45",5827540,35051,8,12.67,24.19,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:50",5827541,35051,8,12.67,24.19,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:01:55",5827542,35051,8,12.67,24.19,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:00",5827543,35051,8,12.67,24.19,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:05",5827544,35051,8,12.67,24.19,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:10",5827545,35051,8,12.67,24.19,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:15",5827546,35051,8,12.63,24.19,72.68,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:20",5827547,35051,8,12.67,24.19,72.68,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:25",5827548,35051,8,12.67,24.19,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:30",5827549,35051,8,12.67,24.19,72.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:35",5827550,35051,8,12.67,24.19,72.68,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:40",5827551,35051,8,12.67,24.19,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:45",5827552,35051,8,12.65,24.19,72.68,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:50",5827553,35051,8,12.67,24.19,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:02:55",5827554,35051,8,12.65,24.19,72.68,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:00",5827555,35051,8,12.68,24.19,72.68,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:05",5827556,35051,8,12.69,24.19,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:10",5827557,35051,8,12.66,24.19,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:15",5827558,35051,8,12.68,24.19,72.68,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:20",5827559,35051,8,12.68,24.19,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:25",5827560,35051,8,12.68,24.19,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:30",5827561,35051,8,12.66,24.19,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:35",5827562,35051,8,12.68,24.19,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:40",5827563,35051,8,12.68,24.19,72.68,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:45",5827564,35051,8,12.68,24.19,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:50",5827565,35051,8,12.67,24.19,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:03:55",5827566,35051,8,12.65,24.19,72.68,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:00",5827567,35051,8,12.68,24.19,72.68,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:05",5827568,35051,8,12.67,24.19,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:10",5827569,35051,8,12.66,24.19,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:15",5827570,35051,8,12.66,24.19,72.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:20",5827571,35051,8,12.62,24.19,72.68,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:25",5827572,35051,8,12.65,24.19,72.62,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:30",5827573,35051,8,12.65,24.19,72.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:35",5827574,35051,8,12.67,24.19,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:40",5827575,35051,8,12.67,24.19,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:45",5827576,35051,8,12.66,24.19,72.68,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:50",5827577,35051,8,12.63,24.19,72.68,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:04:55",5827578,35051,8,12.67,24.19,72.68,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:00",5827579,35051,8,12.67,24.19,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:05",5827580,35051,8,12.67,24.19,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:10",5827581,35051,8,12.67,24.19,72.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:15",5827582,35051,8,12.67,24.16,72.68,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:20",5827583,35051,8,12.67,24.16,72.68,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:25",5827584,35051,8,12.67,24.19,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:30",5827585,35051,8,12.63,24.19,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:35",5827586,35051,8,12.66,24.16,72.68,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:40",5827587,35051,8,12.67,24.19,72.68,3.44689,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:45",5827588,35051,8,12.66,24.16,72.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:50",5827589,35051,8,12.67,24.19,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:05:55",5827590,35051,8,12.67,24.16,72.68,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:00",5827591,35051,8,12.67,24.16,72.68,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:05",5827592,35051,8,12.67,24.16,72.62,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:10",5827593,35051,8,12.68,24.16,72.68,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:15",5827594,35051,8,12.68,24.16,72.62,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:20",5827595,35051,8,12.67,24.16,72.62,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:25",5827596,35051,8,12.67,24.16,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:30",5827597,35051,8,12.67,24.16,72.68,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:35",5827598,35051,8,12.67,24.16,72.62,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:40",5827599,35051,8,12.67,24.16,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:45",5827600,35051,8,12.68,24.16,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:50",5827601,35051,8,12.68,24.16,72.68,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:06:55",5827602,35051,8,12.67,24.16,72.68,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:00",5827603,35051,8,12.68,24.16,72.62,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:05",5827604,35051,8,12.66,24.16,72.62,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:10",5827605,35051,8,12.66,24.16,72.68,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:15",5827606,35051,8,12.66,24.16,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:20",5827607,35051,8,12.63,24.16,72.68,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:25",5827608,35051,8,12.66,24.16,72.68,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:30",5827609,35051,8,12.67,24.16,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:35",5827610,35051,8,12.67,24.16,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:40",5827611,35051,8,12.67,24.16,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:45",5827612,35051,8,12.67,24.16,72.68,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:50",5827613,35051,8,12.67,24.16,72.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:07:55",5827614,35051,8,12.67,24.16,72.62,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:00",5827615,35051,8,12.65,24.16,72.62,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:05",5827616,35051,8,12.67,24.16,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:10",5827617,35051,8,12.67,24.16,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:15",5827618,35051,8,12.67,24.16,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:20",5827619,35051,8,12.67,24.16,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:25",5827620,35051,8,12.64,24.16,72.68,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:30",5827621,35051,8,12.67,24.16,72.68,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:35",5827622,35051,8,12.67,24.16,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:40",5827623,35051,8,12.64,24.16,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:45",5827624,35051,8,12.66,24.16,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:50",5827625,35051,8,12.67,24.16,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:08:55",5827626,35051,8,12.67,24.16,72.68,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:00",5827627,35051,8,12.67,24.16,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:05",5827628,35051,8,12.68,24.16,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:10",5827629,35051,8,12.67,24.16,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:15",5827630,35051,8,12.67,24.16,72.68,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:20",5827631,35051,8,12.68,24.16,72.62,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:25",5827632,35051,8,12.68,24.16,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:30",5827633,35051,8,12.68,24.16,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:35",5827634,35051,8,12.66,24.16,72.68,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:40",5827635,35051,8,12.69,24.16,72.68,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:45",5827636,35051,8,12.68,24.16,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:50",5827637,35051,8,12.69,24.16,72.68,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:09:55",5827638,35051,8,12.66,24.16,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:00",5827639,35051,8,12.72,24.16,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:05",5827640,35051,8,12.69,24.16,72.68,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:10",5827641,35051,8,12.67,24.16,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:15",5827642,35051,8,12.66,24.16,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:20",5827643,35051,8,12.66,24.16,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:25",5827644,35051,8,12.66,24.16,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:30",5827645,35051,8,12.67,24.16,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:35",5827646,35051,8,12.66,24.13,72.68,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:40",5827647,35051,8,12.67,24.13,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:45",5827648,35051,8,12.63,24.13,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:50",5827649,35051,8,12.67,24.13,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:10:55",5827650,35051,8,12.66,24.13,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:00",5827651,35051,8,12.66,24.13,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:05",5827652,35051,8,12.66,24.13,72.68,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:10",5827653,35051,8,12.65,24.13,72.68,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:15",5827654,35051,8,12.66,24.13,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:20",5827655,35051,8,12.66,24.13,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:25",5827656,35051,8,12.66,24.13,72.68,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:30",5827657,35051,8,12.66,24.13,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:35",5827658,35051,8,12.66,24.13,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:40",5827659,35051,8,12.66,24.13,72.68,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:45",5827660,35051,8,12.67,24.13,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:50",5827661,35051,8,12.66,24.13,72.68,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:11:55",5827662,35051,8,12.65,24.13,72.68,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:00",5827663,35051,8,12.66,24.13,72.68,3.446215,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:05",5827664,35051,8,12.64,24.13,72.68,3.446215,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:10",5827665,35051,8,12.67,24.13,72.68,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:15",5827666,35051,8,12.67,24.13,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:20",5827667,35051,8,12.67,24.13,72.68,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:25",5827668,35051,8,12.67,24.13,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:30",5827669,35051,8,12.67,24.13,72.68,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:35",5827670,35051,8,12.67,24.13,72.68,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:40",5827671,35051,8,12.68,24.13,72.68,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:45",5827672,35051,8,12.68,24.13,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:50",5827673,35051,8,12.68,24.13,72.68,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:12:55",5827674,35051,8,12.68,24.13,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:00",5827675,35051,8,12.68,24.13,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:05",5827676,35051,8,12.67,24.13,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:10",5827677,35051,8,12.67,24.13,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:15",5827678,35051,8,12.65,24.13,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:20",5827679,35051,8,12.66,24.13,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:25",5827680,35051,8,12.67,24.13,72.68,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:30",5827681,35051,8,12.67,24.13,72.68,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:35",5827682,35051,8,12.67,24.13,72.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:40",5827683,35051,8,12.67,24.13,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:45",5827684,35051,8,12.67,24.13,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:50",5827685,35051,8,12.67,24.13,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:13:55",5827686,35051,8,12.68,24.13,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:00",5827687,35051,8,12.68,24.13,72.68,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:05",5827688,35051,8,12.68,24.13,72.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:10",5827689,35051,8,12.68,24.13,72.75,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:15",5827690,35051,8,12.65,24.13,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:20",5827691,35051,8,12.68,24.13,72.68,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:25",5827692,35051,8,12.65,24.13,72.68,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:30",5827693,35051,8,12.68,24.13,72.68,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:35",5827694,35051,8,12.68,24.13,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:40",5827695,35051,8,12.67,24.13,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:45",5827696,35051,8,12.68,24.13,72.68,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:50",5827697,35051,8,12.66,24.13,72.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:14:55",5827698,35051,8,12.68,24.13,72.68,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:00",5827699,35051,8,12.68,24.13,72.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:05",5827700,35051,8,12.7,24.13,72.68,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:10",5827701,35051,8,12.7,24.13,72.68,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:15",5827702,35051,8,12.67,24.13,72.68,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:20",5827703,35051,8,12.69,24.13,72.68,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:25",5827704,35051,8,12.7,24.13,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:30",5827705,35051,8,12.7,24.13,72.68,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:35",5827706,35051,8,12.7,24.13,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:40",5827707,35051,8,12.7,24.13,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:45",5827708,35051,8,12.69,24.13,72.68,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:50",5827709,35051,8,12.7,24.13,72.68,3.446215,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:15:55",5827710,35051,8,12.7,24.13,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:00",5827711,35051,8,12.7,24.13,72.68,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:05",5827712,35051,8,12.64,24.13,72.68,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:10",5827713,35051,8,12.64,24.13,72.68,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:15",5827714,35051,8,12.67,24.13,72.68,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:20",5827715,35051,8,12.63,24.13,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:25",5827716,35051,8,12.67,24.13,72.68,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:30",5827717,35051,8,12.68,24.1,72.68,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:35",5827718,35051,8,12.68,24.13,72.68,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:40",5827719,35051,8,12.68,24.13,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:45",5827720,35051,8,12.65,24.13,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:50",5827721,35051,8,12.68,24.1,72.68,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:16:55",5827722,35051,8,12.67,24.13,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:00",5827723,35051,8,12.68,24.13,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:05",5827724,35051,8,12.67,24.13,72.68,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:10",5827725,35051,8,12.68,24.13,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:15",5827726,35051,8,12.65,24.1,72.68,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:20",5827727,35051,8,12.67,24.13,72.68,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:25",5827728,35051,8,12.67,24.13,72.68,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:30",5827729,35051,8,12.67,24.1,72.68,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:35",5827730,35051,8,12.67,24.1,72.68,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:40",5827731,35051,8,12.65,24.1,72.68,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:45",5827732,35051,8,12.67,24.1,72.75,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:50",5827733,35051,8,12.65,24.1,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:17:55",5827734,35051,8,12.67,24.1,72.75,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:00",5827735,35051,8,12.67,24.1,72.75,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:05",5827736,35051,8,12.68,24.1,72.75,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:10",5827737,35051,8,12.68,24.1,72.75,3.446215,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:15",5827738,35051,8,12.68,24.1,72.75,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:20",5827739,35051,8,12.68,24.1,72.68,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:25",5827740,35051,8,12.65,24.1,72.68,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:30",5827741,35051,8,12.65,24.1,72.68,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:35",5827742,35051,8,12.69,24.1,72.68,3.446215,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:40",5827743,35051,8,12.69,24.1,72.68,3.446215,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:45",5827744,35051,8,12.66,24.1,72.68,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:50",5827745,35051,8,12.68,24.1,72.75,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:18:55",5827746,35051,8,12.68,24.1,72.75,3.446215,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:00",5827747,35051,8,12.69,24.1,72.68,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:05",5827748,35051,8,12.66,24.1,72.68,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:10",5827749,35051,8,12.67,24.1,72.68,3.446215,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:15",5827750,35051,8,12.64,24.1,72.68,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:20",5827751,35051,8,12.68,24.1,72.75,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:25",5827752,35051,8,12.63,24.1,72.75,3.446215,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:30",5827753,35051,8,12.68,24.1,72.75,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:35",5827754,35051,8,12.68,24.1,72.75,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:40",5827755,35051,8,12.68,24.1,72.75,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:45",5827756,35051,8,12.68,24.1,72.75,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:50",5827757,35051,8,12.68,24.1,72.75,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:19:55",5827758,35051,8,12.65,24.1,72.68,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:00",5827759,35051,8,12.68,24.1,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:05",5827760,35051,8,12.68,24.1,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:10",5827761,35051,8,12.68,24.1,72.68,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:15",5827762,35051,8,12.64,24.1,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:20",5827763,35051,8,12.68,24.1,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:25",5827764,35051,8,12.69,24.1,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:30",5827765,35051,8,12.69,24.1,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:35",5827766,35051,8,12.69,24.1,72.75,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:40",5827767,35051,8,12.68,24.1,72.75,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:45",5827768,35051,8,12.69,24.1,72.68,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:50",5827769,35051,8,12.7,24.1,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:20:55",5827770,35051,8,12.69,24.1,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:00",5827771,35051,8,12.7,24.1,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:05",5827772,35051,8,12.7,24.1,72.68,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:10",5827773,35051,8,12.71,24.1,72.68,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:15",5827774,35051,8,12.71,24.1,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:20",5827775,35051,8,12.68,24.1,72.68,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:25",5827776,35051,8,12.69,24.1,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:30",5827777,35051,8,12.68,24.07,72.68,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:35",5827778,35051,8,12.71,24.07,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:40",5827779,35051,8,12.71,24.1,72.68,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:45",5827780,35051,8,12.71,24.07,72.68,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:50",5827781,35051,8,12.7,24.07,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:21:55",5827782,35051,8,12.71,24.07,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:00",5827783,35051,8,12.71,24.07,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:05",5827784,35051,8,12.7,24.07,72.68,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:10",5827785,35051,8,12.7,24.07,72.68,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:15",5827786,35051,8,12.7,24.07,72.68,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:20",5827787,35051,8,12.7,24.07,72.68,3.446215,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:25",5827788,35051,8,12.7,24.07,72.68,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:30",5827789,35051,8,12.71,24.07,72.68,3.446215,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:35",5827790,35051,8,12.71,24.1,72.68,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:40",5827791,35051,8,12.71,24.07,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:45",5827792,35051,8,12.71,24.1,72.68,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:50",5827793,35051,8,12.71,24.07,72.68,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:22:55",5827794,35051,8,12.71,24.07,72.68,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:00",5827795,35051,8,12.71,24.1,72.68,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:05",5827796,35051,8,12.67,24.07,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:10",5827797,35051,8,12.69,24.07,72.68,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:15",5827798,35051,8,12.71,24.1,72.68,3.446215,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:20",5827799,35051,8,12.68,24.07,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:25",5827800,35051,8,12.71,24.07,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:30",5827801,35051,8,12.68,24.1,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:35",5827802,35051,8,12.71,24.07,72.68,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:40",5827803,35051,8,12.71,24.07,72.68,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:45",5827804,35051,8,12.71,24.07,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:50",5827805,35051,8,12.71,24.07,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:23:55",5827806,35051,8,12.71,24.07,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:00",5827807,35051,8,12.71,24.07,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:05",5827808,35051,8,12.72,24.07,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:10",5827809,35051,8,12.72,24.07,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:15",5827810,35051,8,12.72,24.07,72.68,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:20",5827811,35051,8,12.7,24.07,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:25",5827812,35051,8,12.72,24.07,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:30",5827813,35051,8,12.72,24.07,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:35",5827814,35051,8,12.73,24.07,72.68,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:40",5827815,35051,8,12.73,24.07,72.68,3.446215,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:45",5827816,35051,8,12.72,24.07,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:50",5827817,35051,8,12.73,24.07,72.68,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:24:55",5827818,35051,8,12.73,24.07,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:00",5827819,35051,8,12.73,24.07,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:05",5827820,35051,8,12.71,24.07,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:10",5827821,35051,8,12.68,24.07,72.68,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:15",5827822,35051,8,12.68,24.07,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:20",5827823,35051,8,12.7,24.07,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:25",5827824,35051,8,12.71,24.07,72.68,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:30",5827825,35051,8,12.72,24.07,72.68,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:35",5827826,35051,8,12.71,24.07,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:40",5827827,35051,8,12.72,24.07,72.68,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:45",5827828,35051,8,12.7,24.07,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:50",5827829,35051,8,12.7,24.07,72.68,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:25:55",5827830,35051,8,12.72,24.07,72.68,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:00",5827831,35051,8,12.72,24.07,72.68,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:05",5827832,35051,8,12.72,24.07,72.68,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:10",5827833,35051,8,12.73,24.07,72.68,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:15",5827834,35051,8,12.72,24.07,72.68,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:20",5827835,35051,8,12.72,24.07,72.68,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:25",5827836,35051,8,12.7,24.07,72.68,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:30",5827837,35051,8,12.72,24.07,72.68,3.44554,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:35",5827838,35051,8,12.71,24.07,72.68,3.44554,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:40",5827839,35051,8,12.71,24.07,72.68,3.44554,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:45",5827840,35051,8,12.73,24.07,72.68,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:50",5827841,35051,8,12.7,24.07,72.68,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:26:55",5827842,35051,8,12.73,24.07,72.68,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:00",5827843,35051,8,12.73,24.07,72.68,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:05",5827844,35051,8,12.75,24.07,72.68,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:10",5827845,35051,8,12.74,24.07,72.68,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:15",5827846,35051,8,12.74,24.07,72.68,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:20",5827847,35051,8,12.75,24.07,72.68,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:25",5827848,35051,8,12.76,24.07,72.68,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:30",5827849,35051,8,12.76,24.07,72.68,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:35",5827850,35051,8,12.76,24.07,72.68,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:40",5827851,35051,8,12.77,24.07,72.68,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:45",5827852,35051,8,12.78,24.07,72.68,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:50",5827853,35051,8,12.78,24.07,72.68,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:27:55",5827854,35051,8,12.81,24.07,72.68,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:00",5827855,35051,8,12.87,24.07,72.68,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:05",5827856,35051,8,12.96,24.07,72.68,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:10",5827857,35051,8,12.79,24.07,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:15",5827858,35051,8,12.76,24.07,72.68,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:20",5827859,35051,8,12.77,24.07,72.68,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:25",5827860,35051,8,12.77,24.07,72.68,3.446215,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:30",5827861,35051,8,12.77,24.07,72.68,3.446215,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:35",5827862,35051,8,12.77,24.07,72.68,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:40",5827863,35051,8,12.76,24.07,72.68,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:45",5827864,35051,8,12.73,24.07,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:50",5827865,35051,8,12.76,24.07,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:28:55",5827866,35051,8,12.76,24.07,72.62,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:00",5827867,35051,8,12.76,24.07,72.68,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:05",5827868,35051,8,12.75,24.07,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:10",5827869,35051,8,12.75,24.07,72.68,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:15",5827870,35051,8,12.75,24.07,72.68,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:20",5827871,35051,8,12.75,24.07,72.68,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:25",5827872,35051,8,12.73,24.07,72.68,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:30",5827873,35051,8,12.76,24.07,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:35",5827874,35051,8,12.75,24.04,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:40",5827875,35051,8,12.74,24.07,72.68,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:45",5827876,35051,8,12.75,24.07,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:50",5827877,35051,8,12.75,24.07,72.68,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:29:55",5827878,35051,8,12.76,24.07,72.68,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:00",5827879,35051,8,12.76,24.07,72.68,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:05",5827880,35051,8,12.77,24.07,72.68,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:10",5827881,35051,8,12.76,24.07,72.68,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:15",5827882,35051,8,12.77,24.07,72.68,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:20",5827883,35051,8,12.77,24.07,72.68,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:25",5827884,35051,8,12.78,24.07,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:30",5827885,35051,8,12.77,24.07,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:35",5827886,35051,8,12.78,24.07,72.68,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:40",5827887,35051,8,12.78,24.07,72.68,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:45",5827888,35051,8,12.78,24.07,72.68,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:50",5827889,35051,8,12.78,24.07,72.68,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:30:55",5827890,35051,8,12.78,24.07,72.68,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:00",5827891,35051,8,12.77,24.07,72.68,3.446215,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:05",5827892,35051,8,12.76,24.07,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:10",5827893,35051,8,12.76,24.04,72.62,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:15",5827894,35051,8,12.73,24.04,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:20",5827895,35051,8,12.77,24.04,72.68,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:25",5827896,35051,8,12.77,24.07,72.68,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:30",5827897,35051,8,12.77,24.04,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:35",5827898,35051,8,12.78,24.04,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:40",5827899,35051,8,12.77,24.04,72.68,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:45",5827900,35051,8,12.75,24.04,72.68,3.446215,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:50",5827901,35051,8,12.77,24.04,72.68,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:31:55",5827902,35051,8,12.77,24.04,72.68,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:00",5827903,35051,8,12.77,24.04,72.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:05",5827904,35051,8,12.75,24.04,72.62,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:10",5827905,35051,8,12.75,24.04,72.68,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:15",5827906,35051,8,12.77,24.04,72.68,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:20",5827907,35051,8,12.77,24.04,72.68,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:25",5827908,35051,8,12.77,24.04,72.62,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:30",5827909,35051,8,12.77,24.04,72.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:35",5827910,35051,8,12.77,24.04,72.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:40",5827911,35051,8,12.77,24.04,72.62,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:45",5827912,35051,8,12.77,24.04,72.62,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:50",5827913,35051,8,12.77,24.04,72.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:32:55",5827914,35051,8,12.77,24.04,72.62,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:00",5827915,35051,8,12.75,24.04,72.62,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:05",5827916,35051,8,12.78,24.04,72.62,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:10",5827917,35051,8,12.76,24.04,72.62,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:15",5827918,35051,8,12.78,24.04,72.62,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:20",5827919,35051,8,12.76,24.04,72.62,3.44554,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:25",5827920,35051,8,12.78,24.04,72.62,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:30",5827921,35051,8,12.78,24.04,72.62,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:35",5827922,35051,8,12.78,24.04,72.62,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:40",5827923,35051,8,12.78,24.04,72.62,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:45",5827924,35051,8,12.78,24.04,72.68,3.44554,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:50",5827925,35051,8,12.76,24.04,72.62,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:33:55",5827926,35051,8,12.78,24.04,72.62,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:00",5827927,35051,8,12.79,24.04,72.62,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:05",5827928,35051,8,12.76,24.04,72.62,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:10",5827929,35051,8,12.73,24.04,72.62,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:15",5827930,35051,8,12.76,24.04,72.62,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:20",5827931,35051,8,12.72,24.04,72.62,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:25",5827932,35051,8,12.77,24.04,72.62,3.44554,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:30",5827933,35051,8,12.77,24.04,72.55,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:35",5827934,35051,8,12.77,24.04,72.55,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:40",5827935,35051,8,12.77,24.04,72.55,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:45",5827936,35051,8,12.77,24.04,72.55,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:50",5827937,35051,8,12.77,24.04,72.62,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:34:55",5827938,35051,8,12.78,24.04,72.62,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:00",5827939,35051,8,12.77,24.04,72.62,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:05",5827940,35051,8,12.77,24.04,72.62,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:10",5827941,35051,8,12.75,24.04,72.55,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:15",5827942,35051,8,12.77,24.04,72.55,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:20",5827943,35051,8,12.78,24.04,72.55,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:25",5827944,35051,8,12.77,24.04,72.55,3.444865,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:30",5827945,35051,8,12.75,24.04,72.55,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:35",5827946,35051,8,12.78,24.04,72.55,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:40",5827947,35051,8,12.77,24.04,72.55,3.444865,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:45",5827948,35051,8,12.76,24.04,72.55,3.444865,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:50",5827949,35051,8,12.78,24.04,72.55,3.444865,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:35:55",5827950,35051,8,12.78,24.04,72.55,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:00",5827951,35051,8,12.76,24.04,72.55,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:05",5827952,35051,8,12.79,24.04,72.55,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:10",5827953,35051,8,12.79,24.04,72.55,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:15",5827954,35051,8,12.81,24.04,72.55,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:20",5827955,35051,8,12.82,24.04,72.55,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:25",5827956,35051,8,12.83,24.04,72.55,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:30",5827957,35051,8,12.84,24.04,72.55,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:35",5827958,35051,8,12.82,24.04,72.55,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:40",5827959,35051,8,12.83,24.04,72.55,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:45",5827960,35051,8,12.9,24.04,72.55,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:50",5827961,35051,8,12.85,24.04,72.55,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:36:55",5827962,35051,8,12.88,24.04,72.55,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:00",5827963,35051,8,12.85,24.04,72.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:05",5827964,35051,8,12.83,24.04,72.55,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:10",5827965,35051,8,12.78,24.01,72.55,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:15",5827966,35051,8,12.78,24.04,72.55,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:20",5827967,35051,8,12.81,24.04,72.55,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:25",5827968,35051,8,12.77,24.04,72.55,3.44689,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:30",5827969,35051,8,12.81,24.04,72.55,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:35",5827970,35051,8,12.81,24.04,72.62,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:40",5827971,35051,8,12.81,24.04,72.55,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:45",5827972,35051,8,12.81,24.01,72.55,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:50",5827973,35051,8,12.81,24.04,72.62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:37:55",5827974,35051,8,12.77,24.04,72.62,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:00",5827975,35051,8,12.8,24.01,72.55,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:05",5827976,35051,8,12.79,24.01,72.55,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:10",5827977,35051,8,12.79,24.04,72.55,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:15",5827978,35051,8,12.8,24.01,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:20",5827979,35051,8,12.79,24.04,72.62,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:25",5827980,35051,8,12.79,24.01,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:30",5827981,35051,8,12.78,24.01,72.62,3.44689,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:35",5827982,35051,8,12.79,24.01,72.62,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:40",5827983,35051,8,12.78,24.01,72.62,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:45",5827984,35051,8,12.78,24.01,72.62,3.44554,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:50",5827985,35051,8,12.76,24.01,72.62,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:38:55",5827986,35051,8,12.78,24.01,72.62,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:00",5827987,35051,8,12.78,24.01,72.62,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:05",5827988,35051,8,12.79,24.01,72.62,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:10",5827989,35051,8,12.76,24.01,72.68,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:15",5827990,35051,8,12.77,24.01,72.68,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:20",5827991,35051,8,12.78,24.01,72.62,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:25",5827992,35051,8,12.79,24.01,72.62,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:30",5827993,35051,8,12.77,24.01,72.68,3.44554,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:35",5827994,35051,8,12.79,24.01,72.68,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:40",5827995,35051,8,12.79,24.01,72.68,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:45",5827996,35051,8,12.79,24.01,72.62,3.44554,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:50",5827997,35051,8,12.79,24.01,72.68,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:39:55",5827998,35051,8,12.78,24.01,72.68,3.44554,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:00",5827999,35051,8,12.8,24.01,72.68,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:05",5828000,35051,8,12.77,24.01,72.62,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:10",5828001,35051,8,12.77,24.01,72.68,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:15",5828002,35051,8,12.78,24.01,72.68,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:20",5828003,35051,8,12.81,24.01,72.68,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:25",5828004,35051,8,12.78,24.01,72.68,3.44554,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:30",5828005,35051,8,12.79,24.01,72.68,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:35",5828006,35051,8,12.79,24.01,72.62,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:40",5828007,35051,8,12.79,24.01,72.68,3.444865,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:45",5828008,35051,8,12.77,24.01,72.68,3.444865,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:50",5828009,35051,8,12.79,24.01,72.68,3.444865,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:40:55",5828010,35051,8,12.81,24.01,72.68,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:00",5828011,35051,8,12.81,24.01,72.68,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:05",5828012,35051,8,12.81,24.01,72.68,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:10",5828013,35051,8,12.78,24.01,72.68,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:15",5828014,35051,8,12.82,24.01,72.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:20",5828015,35051,8,12.84,24.01,72.68,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:25",5828016,35051,8,12.91,24.01,72.68,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:30",5828017,35051,8,13.02,24.01,72.68,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:35",5828018,35051,8,13.05,24.01,72.68,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:40",5828019,35051,8,12.87,24.01,72.68,3.444865,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:45",5828020,35051,8,12.91,24.01,72.68,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:50",5828021,35051,8,12.87,24.01,72.68,3.444865,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:41:55",5828022,35051,8,13.07,24.01,72.68,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:00",5828023,35051,8,13.07,24.01,72.68,3.444865,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:05",5828024,35051,8,13.2,24.01,72.68,3.444865,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:10",5828025,35051,8,13.23,24.01,72.68,3.444865,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:15",5828026,35051,8,13.22,24.01,72.68,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:20",5828027,35051,8,13.24,24.01,72.68,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:25",5828028,35051,8,13.26,24.01,72.68,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:30",5828029,35051,8,13.27,24.01,72.68,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:35",5828030,35051,8,13.18,24.01,72.68,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:40",5828031,35051,8,13.17,24.01,72.68,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:45",5828032,35051,8,13.23,24.01,72.68,3.446215,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:50",5828033,35051,8,13.28,24.01,72.68,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:42:55",5828034,35051,8,13.28,24.01,72.68,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:00",5828035,35051,8,13.3,24.01,72.68,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:05",5828036,35051,8,13.29,24.01,72.75,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:10",5828037,35051,8,13.29,24.01,72.75,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:15",5828038,35051,8,13.31,24.01,72.68,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:20",5828039,35051,8,13.34,24.01,72.68,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:25",5828040,35051,8,13.29,24.01,72.68,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:30",5828041,35051,8,13.32,24.01,72.68,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:35",5828042,35051,8,13.34,24.01,72.68,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:40",5828043,35051,8,13.29,24.01,72.75,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:45",5828044,35051,8,13.24,24.01,72.68,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:50",5828045,35051,8,13.29,24.01,72.75,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:43:55",5828046,35051,8,13.25,24.01,72.75,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:00",5828047,35051,8,13.13,24.01,72.75,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:05",5828048,35051,8,13.08,24.01,72.75,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:10",5828049,35051,8,13.11,24.01,72.75,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:15",5828050,35051,8,13.1,24.01,72.68,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:20",5828051,35051,8,13.25,24.01,72.68,3.446215,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:25",5828052,35051,8,13.2,24.01,72.75,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:30",5828053,35051,8,13.27,24.01,72.75,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:35",5828054,35051,8,13.37,24.01,72.75,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:40",5828055,35051,8,13.38,24.01,72.75,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:45",5828056,35051,8,13.36,24.01,72.75,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:50",5828057,35051,8,13.39,24.01,72.68,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:44:55",5828058,35051,8,13.38,24.01,72.75,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:00",5828059,35051,8,13.3,24.01,72.75,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:05",5828060,35051,8,13.37,24.01,72.75,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:10",5828061,35051,8,13.39,24.01,72.75,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:15",5828062,35051,8,13.34,24.01,72.75,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:20",5828063,35051,8,13.34,24.01,72.75,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:25",5828064,35051,8,13.31,24.01,72.75,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:30",5828065,35051,8,13.43,24.01,72.75,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:35",5828066,35051,8,13.41,24.01,72.75,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:40",5828067,35051,8,13.43,24.01,72.75,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:45",5828068,35051,8,13.45,24.01,72.75,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:50",5828069,35051,8,13.45,24.01,72.68,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:45:55",5828070,35051,8,13.42,24.01,72.68,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:00",5828071,35051,8,13.29,24.01,72.68,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:05",5828072,35051,8,13.32,24.01,72.68,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:10",5828073,35051,8,13.43,24.01,72.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:15",5828074,35051,8,13.37,24.01,72.68,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:20",5828075,35051,8,13.41,24.01,72.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:25",5828076,35051,8,13.44,24.01,72.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:30",5828077,35051,8,13.45,24.01,72.68,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:35",5828078,35051,8,13.42,24.01,72.68,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:40",5828079,35051,8,13.44,24.01,72.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:45",5828080,35051,8,13.48,24.01,72.62,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:50",5828081,35051,8,13.46,24.01,72.68,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:46:55",5828082,35051,8,13.38,24.01,72.68,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:00",5828083,35051,8,13.39,24.01,72.62,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:05",5828084,35051,8,13.25,24.01,72.62,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:10",5828085,35051,8,13.35,24.01,72.62,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:15",5828086,35051,8,13.37,24.01,72.62,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:20",5828087,35051,8,13.38,24.01,72.62,3.44689,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:25",5828088,35051,8,13.48,24.01,72.62,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:30",5828089,35051,8,13.41,24.01,72.62,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:35",5828090,35051,8,13.39,24.01,72.62,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:40",5828091,35051,8,13.38,24.01,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:45",5828092,35051,8,13.46,24.01,72.55,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:50",5828093,35051,8,13.49,24.01,72.55,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:47:55",5828094,35051,8,13.5,24.01,72.55,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:00",5828095,35051,8,13.41,24.01,72.55,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:05",5828096,35051,8,13.38,24.01,72.55,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:10",5828097,35051,8,13.39,24.01,72.55,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:15",5828098,35051,8,13.48,24.01,72.55,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:20",5828099,35051,8,13.5,24.01,72.48,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:25",5828100,35051,8,13.51,24.01,72.55,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:30",5828101,35051,8,13.52,24.01,72.55,3.44689,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:35",5828102,35051,8,13.5,24.01,72.55,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:40",5828103,35051,8,13.51,24.01,72.55,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:45",5828104,35051,8,13.53,24.01,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:50",5828105,35051,8,13.53,24.01,72.48,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:48:55",5828106,35051,8,13.54,24.01,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:00",5828107,35051,8,13.5,24.01,72.48,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:05",5828108,35051,8,13.53,24.01,72.48,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:10",5828109,35051,8,13.53,24.01,72.48,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:15",5828110,35051,8,13.53,24.01,72.48,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:20",5828111,35051,8,13.53,24.01,72.48,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:25",5828112,35051,8,13.51,24.01,72.48,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:30",5828113,35051,8,13.53,24.01,72.48,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:35",5828114,35051,8,13.54,24.01,72.48,3.446215,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:40",5828115,35051,8,13.49,24.01,72.41,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:45",5828116,35051,8,13.54,24.01,72.41,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:50",5828117,35051,8,13.55,24.01,72.41,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:49:55",5828118,35051,8,13.5,24.01,72.41,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:00",5828119,35051,8,13.49,24.01,72.41,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:05",5828120,35051,8,13.48,24.01,72.41,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:10",5828121,35051,8,13.39,24.01,72.41,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:15",5828122,35051,8,13.45,24.01,72.41,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:20",5828123,35051,8,13.44,24.01,72.34,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:25",5828124,35051,8,13.53,24.01,72.41,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:30",5828125,35051,8,13.34,24.01,72.34,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:35",5828126,35051,8,13.48,23.99,72.34,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:40",5828127,35051,8,13.33,24.01,72.34,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:45",5828128,35051,8,13.53,24.01,72.28,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:50",5828129,35051,8,13.51,24.01,72.28,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:50:55",5828130,35051,8,13.5,24.01,72.28,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:00",5828131,35051,8,13.53,24.01,72.28,3.446215,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:05",5828132,35051,8,13.54,24.01,72.28,3.446215,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:10",5828133,35051,8,13.5,24.01,72.28,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:15",5828134,35051,8,13.54,24.01,72.28,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:20",5828135,35051,8,13.54,24.01,72.28,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:25",5828136,35051,8,13.54,24.01,72.21,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:30",5828137,35051,8,13.53,24.01,72.21,3.446215,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:35",5828138,35051,8,13.54,24.01,72.21,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:40",5828139,35051,8,13.54,24.01,72.21,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:45",5828140,35051,8,13.54,24.01,72.21,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:50",5828141,35051,8,13.54,24.01,72.21,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:51:55",5828142,35051,8,13.54,24.01,72.21,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:00",5828143,35051,8,13.54,24.01,72.14,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:05",5828144,35051,8,13.49,24.01,72.14,3.446215,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:10",5828145,35051,8,13.54,24.01,72.14,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:15",5828146,35051,8,13.5,24.01,72.14,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:20",5828147,35051,8,13.51,24.01,72.14,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:25",5828148,35051,8,13.53,24.01,72.14,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:30",5828149,35051,8,13.53,24.01,72.14,3.446215,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:35",5828150,35051,8,13.54,24.01,72.07,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:40",5828151,35051,8,13.55,24.01,72.07,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:45",5828152,35051,8,13.55,24.01,72.07,3.446215,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:50",5828153,35051,8,13.55,24.01,72.07,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:52:55",5828154,35051,8,13.55,24.01,72,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:00",5828155,35051,8,13.55,24.01,72,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:05",5828156,35051,8,13.55,24.01,72,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:10",5828157,35051,8,13.53,24.01,72,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:15",5828158,35051,8,13.52,24.01,72,3.446215,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:20",5828159,35051,8,13.51,24.01,72,3.446215,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:25",5828160,35051,8,13.52,24.01,72,3.446215,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:30",5828161,35051,8,13.55,24.01,72,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:35",5828162,35051,8,13.54,24.01,72,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:40",5828163,35051,8,13.51,24.01,72,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:45",5828164,35051,8,13.51,24.01,72,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:50",5828165,35051,8,13.48,24.01,72,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:53:55",5828166,35051,8,13.53,24.01,71.94,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:00",5828167,35051,8,13.52,24.01,71.94,3.446215,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:05",5828168,35051,8,13.56,24.01,71.94,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:10",5828169,35051,8,13.53,24.01,71.94,3.446215,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:15",5828170,35051,8,13.56,24.01,71.94,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:20",5828171,35051,8,13.56,24.01,71.94,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:25",5828172,35051,8,13.56,24.01,71.94,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:30",5828173,35051,8,13.56,24.01,71.94,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:35",5828174,35051,8,13.56,24.01,71.94,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:40",5828175,35051,8,13.58,24.01,71.94,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:45",5828176,35051,8,13.54,24.01,71.94,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:50",5828177,35051,8,13.58,24.01,71.87,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:54:55",5828178,35051,8,13.58,24.01,71.87,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:00",5828179,35051,8,13.55,24.01,71.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:05",5828180,35051,8,13.55,24.01,71.87,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:10",5828181,35051,8,13.53,24.01,71.87,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:15",5828182,35051,8,13.5,24.01,71.8,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:20",5828183,35051,8,13.43,24.01,71.8,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:25",5828184,35051,8,13.45,24.01,71.8,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:30",5828185,35051,8,13.51,24.01,71.8,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:35",5828186,35051,8,13.5,24.01,71.8,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:40",5828187,35051,8,13.45,24.01,71.73,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:45",5828188,35051,8,13.54,24.01,71.8,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:50",5828189,35051,8,13.54,24.01,71.73,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:55:55",5828190,35051,8,13.57,24.01,71.8,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:00",5828191,35051,8,13.56,24.01,71.8,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:05",5828192,35051,8,13.56,24.01,71.8,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:10",5828193,35051,8,13.55,24.01,71.8,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:15",5828194,35051,8,13.57,24.01,71.73,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:20",5828195,35051,8,13.56,24.01,71.73,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:25",5828196,35051,8,13.57,24.01,71.73,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:30",5828197,35051,8,13.56,24.01,71.73,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:35",5828198,35051,8,13.55,24.01,71.73,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:40",5828199,35051,8,13.58,24.01,71.73,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:45",5828200,35051,8,13.57,24.01,71.73,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:50",5828201,35051,8,13.54,24.01,71.73,3.44554,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:56:55",5828202,35051,8,13.56,24.01,71.66,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:00",5828203,35051,8,13.57,24.01,71.66,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:05",5828204,35051,8,13.58,24.01,71.66,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:10",5828205,35051,8,13.58,24.01,71.66,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:15",5828206,35051,8,13.58,24.01,71.66,3.44554,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:20",5828207,35051,8,13.6,24.01,71.66,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:25",5828208,35051,8,13.38,24.01,71.66,3.44554,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:30",5828209,35051,8,13.33,24.01,71.66,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:35",5828210,35051,8,13.39,24.01,71.66,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:40",5828211,35051,8,13.42,24.01,71.66,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:45",5828212,35051,8,13.34,24.01,71.66,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:50",5828213,35051,8,13.36,24.01,71.6,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:57:55",5828214,35051,8,13.34,24.01,71.6,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:00",5828215,35051,8,13.33,24.01,71.6,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:05",5828216,35051,8,13.45,24.01,71.6,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:10",5828217,35051,8,13.29,24.01,71.6,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:15",5828218,35051,8,13.32,24.01,71.6,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:20",5828219,35051,8,13.5,24.01,71.6,3.44554,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:25",5828220,35051,8,13.5,24.01,71.6,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:30",5828221,35051,8,13.51,24.01,71.53,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:35",5828222,35051,8,13.56,24.01,71.53,3.444865,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:40",5828223,35051,8,13.54,24.01,71.53,3.444865,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:45",5828224,35051,8,13.57,24.01,71.53,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:50",5828225,35051,8,13.59,24.01,71.53,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:58:55",5828226,35051,8,13.59,24.01,71.53,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:00",5828227,35051,8,13.59,24.01,71.53,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:05",5828228,35051,8,13.58,24.01,71.53,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:10",5828229,35051,8,13.56,24.01,71.53,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:15",5828230,35051,8,13.6,24.01,71.53,3.444865,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:20",5828231,35051,8,13.6,24.01,71.53,3.444865,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:25",5828232,35051,8,13.6,24.01,71.53,3.444865,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:30",5828233,35051,8,13.61,24.01,71.53,3.444865,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:35",5828234,35051,8,13.61,24.01,71.46,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:40",5828235,35051,8,13.62,24.01,71.46,3.444865,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:45",5828236,35051,8,13.6,24.01,71.46,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:50",5828237,35051,8,13.6,24.01,71.46,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 13:59:55",5828238,35051,8,13.61,24.01,71.46,3.444865,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:00",5828239,35051,8,13.61,24.01,71.46,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:05",5828240,35051,8,13.61,24.01,71.46,3.444865,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:10",5828241,35051,8,13.62,24.01,71.46,3.444865,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:15",5828242,35051,8,13.61,24.01,71.46,3.444865,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:20",5828243,35051,8,13.64,24.01,71.46,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:25",5828244,35051,8,13.61,24.01,71.46,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:30",5828245,35051,8,13.64,24.01,71.39,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:35",5828246,35051,8,13.64,24.01,71.39,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:40",5828247,35051,8,13.63,24.01,71.39,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:45",5828248,35051,8,13.63,24.01,71.39,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:50",5828249,35051,8,13.63,24.01,71.39,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:00:55",5828250,35051,8,13.63,24.01,71.39,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:00",5828251,35051,8,13.63,24.01,71.32,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:05",5828252,35051,8,13.61,24.01,71.32,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:10",5828253,35051,8,13.61,24.01,71.32,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:15",5828254,35051,8,13.61,24.01,71.32,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:20",5828255,35051,8,13.61,24.01,71.32,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:25",5828256,35051,8,13.61,24.01,71.32,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:30",5828257,35051,8,13.63,24.01,71.32,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:35",5828258,35051,8,13.63,24.01,71.32,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:40",5828259,35051,8,13.63,24.01,71.26,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:45",5828260,35051,8,13.63,24.01,71.32,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:50",5828261,35051,8,13.61,24.01,71.32,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:01:55",5828262,35051,8,13.62,24.01,71.26,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:00",5828263,35051,8,13.62,24.01,71.26,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:05",5828264,35051,8,13.6,24.01,71.26,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:10",5828265,35051,8,13.61,24.01,71.26,3.44689,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:15",5828266,35051,8,13.63,24.01,71.26,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:20",5828267,35051,8,13.62,24.01,71.26,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:25",5828268,35051,8,13.62,24.01,71.26,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:30",5828269,35051,8,13.6,24.01,71.26,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:35",5828270,35051,8,13.63,24.01,71.26,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:40",5828271,35051,8,13.63,24.01,71.26,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:45",5828272,35051,8,13.63,24.01,71.26,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:50",5828273,35051,8,13.61,24.01,71.26,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:02:55",5828274,35051,8,13.65,24.01,71.19,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:00",5828275,35051,8,13.64,24.01,71.19,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:05",5828276,35051,8,13.65,24.01,71.19,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:10",5828277,35051,8,13.63,24.01,71.19,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:15",5828278,35051,8,13.66,24.01,71.19,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:20",5828279,35051,8,13.62,24.01,71.19,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:25",5828280,35051,8,13.57,24.01,71.12,3.44689,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:30",5828281,35051,8,13.44,24.01,71.19,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:35",5828282,35051,8,13.55,24.01,71.19,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:40",5828283,35051,8,13.52,24.01,71.12,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:45",5828284,35051,8,13.53,24.01,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:50",5828285,35051,8,13.58,24.01,71.12,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:03:55",5828286,35051,8,13.42,24.01,71.12,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:00",5828287,35051,8,13.61,24.01,71.12,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:05",5828288,35051,8,13.63,24.01,71.12,3.44554,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:10",5828289,35051,8,13.63,24.01,71.12,3.44554,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:15",5828290,35051,8,13.64,24.01,71.12,3.44554,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:20",5828291,35051,8,13.63,24.01,71.05,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:25",5828292,35051,8,13.63,24.01,71.05,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:30",5828293,35051,8,13.63,24.01,71.05,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:35",5828294,35051,8,13.65,24.01,71.05,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:40",5828295,35051,8,13.65,24.04,71.05,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:45",5828296,35051,8,13.66,24.04,71.05,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:50",5828297,35051,8,13.65,24.04,71.05,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:04:55",5828298,35051,8,13.63,24.04,71.05,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:00",5828299,35051,8,13.64,24.04,71.05,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:05",5828300,35051,8,13.66,24.04,71.05,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:10",5828301,35051,8,13.68,24.04,71.05,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:15",5828302,35051,8,13.65,24.04,71.05,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:20",5828303,35051,8,13.61,24.04,71.05,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:25",5828304,35051,8,13.51,24.04,71.05,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:30",5828305,35051,8,13.5,24.04,71.05,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:35",5828306,35051,8,13.52,24.04,71.05,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:40",5828307,35051,8,13.59,24.04,71.05,3.44554,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:45",5828308,35051,8,13.61,24.04,70.98,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:50",5828309,35051,8,13.66,24.04,70.98,3.444865,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:05:55",5828310,35051,8,13.69,24.04,70.98,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:00",5828311,35051,8,13.67,24.04,70.98,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:05",5828312,35051,8,13.69,24.04,70.98,3.444865,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:10",5828313,35051,8,13.66,24.04,70.98,3.444865,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:15",5828314,35051,8,13.69,24.04,70.98,3.444865,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:20",5828315,35051,8,13.7,24.04,70.98,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:25",5828316,35051,8,13.67,24.04,70.98,3.444865,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:30",5828317,35051,8,13.71,24.04,70.98,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:35",5828318,35051,8,13.71,24.04,70.98,3.444865,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:40",5828319,35051,8,13.7,24.04,70.92,3.444865,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:45",5828320,35051,8,13.7,24.04,70.92,3.444865,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:50",5828321,35051,8,13.69,24.04,70.92,3.444865,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:06:55",5828322,35051,8,13.69,24.04,70.92,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:00",5828323,35051,8,13.69,24.04,70.92,3.444865,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:05",5828324,35051,8,13.68,24.04,70.92,3.444865,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:10",5828325,35051,8,13.64,24.04,70.92,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:15",5828326,35051,8,13.61,24.04,70.92,3.444865,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:20",5828327,35051,8,13.69,24.04,70.92,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:25",5828328,35051,8,13.69,24.04,70.92,3.444865,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:30",5828329,35051,8,13.7,24.04,70.92,3.444865,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:35",5828330,35051,8,13.71,24.04,70.85,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:40",5828331,35051,8,13.72,24.04,70.85,3.44554,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:45",5828332,35051,8,13.72,24.04,70.92,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:50",5828333,35051,8,13.73,24.04,70.85,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:07:55",5828334,35051,8,13.73,24.04,70.92,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:00",5828335,35051,8,13.74,24.04,70.92,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:05",5828336,35051,8,13.69,24.04,70.85,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:10",5828337,35051,8,13.66,24.04,70.85,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:15",5828338,35051,8,13.66,24.04,70.85,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:20",5828339,35051,8,13.66,24.04,70.85,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:25",5828340,35051,8,13.72,24.04,70.85,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:30",5828341,35051,8,13.58,24.04,70.85,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:35",5828342,35051,8,13.64,24.04,70.85,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:40",5828343,35051,8,13.7,24.04,70.85,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:45",5828344,35051,8,13.6,24.04,70.85,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:50",5828345,35051,8,13.58,24.04,70.78,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:08:55",5828346,35051,8,13.65,24.04,70.78,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:00",5828347,35051,8,13.58,24.04,70.78,3.44554,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:05",5828348,35051,8,13.65,24.04,70.78,3.44554,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:10",5828349,35051,8,13.7,24.04,70.78,3.44554,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:15",5828350,35051,8,13.68,24.04,70.78,3.44554,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:20",5828351,35051,8,13.66,24.04,70.78,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:25",5828352,35051,8,13.71,24.04,70.78,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:30",5828353,35051,8,13.72,24.04,70.78,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:35",5828354,35051,8,13.7,24.04,70.71,3.44554,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:40",5828355,35051,8,13.71,24.04,70.71,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:45",5828356,35051,8,13.75,24.04,70.71,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:50",5828357,35051,8,13.7,24.04,70.71,3.44554,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:09:55",5828358,35051,8,13.74,24.04,70.71,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:00",5828359,35051,8,13.74,24.04,70.71,3.44554,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:05",5828360,35051,8,13.72,24.04,70.71,3.44554,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:10",5828361,35051,8,13.71,24.04,70.71,3.44554,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:15",5828362,35051,8,13.67,24.04,70.71,3.44554,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:20",5828363,35051,8,13.72,24.04,70.71,3.44554,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:25",5828364,35051,8,13.68,24.04,70.71,3.44554,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:30",5828365,35051,8,13.68,24.04,70.64,3.44554,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:35",5828366,35051,8,13.62,24.04,70.64,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:40",5828367,35051,8,13.7,24.04,70.64,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:45",5828368,35051,8,13.71,24.04,70.64,3.44554,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:50",5828369,35051,8,13.71,24.04,70.64,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:10:55",5828370,35051,8,13.68,24.04,70.64,3.44554,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:00",5828371,35051,8,13.67,24.07,70.64,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:05",5828372,35051,8,13.65,24.04,70.64,3.44554,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:10",5828373,35051,8,13.48,24.07,70.64,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:15",5828374,35051,8,13.51,24.07,70.58,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:20",5828375,35051,8,13.5,24.07,70.58,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:25",5828376,35051,8,13.58,24.07,70.58,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:30",5828377,35051,8,13.67,24.07,70.58,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:35",5828378,35051,8,13.69,24.07,70.58,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:40",5828379,35051,8,13.63,24.07,70.58,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:45",5828380,35051,8,13.7,24.07,70.58,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:50",5828381,35051,8,13.65,24.07,70.58,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:11:55",5828382,35051,8,13.71,24.07,70.51,3.446215,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:00",5828383,35051,8,13.71,24.07,70.51,3.446215,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:05",5828384,35051,8,13.65,24.07,70.51,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:10",5828385,35051,8,13.73,24.07,70.51,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:15",5828386,35051,8,13.73,24.07,70.51,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:20",5828387,35051,8,13.71,24.07,70.51,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:25",5828388,35051,8,13.71,24.07,70.51,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:30",5828389,35051,8,13.73,24.07,70.51,3.446215,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:35",5828390,35051,8,13.71,24.07,70.51,3.446215,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:40",5828391,35051,8,13.67,24.07,70.44,3.446215,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:45",5828392,35051,8,13.71,24.07,70.44,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:50",5828393,35051,8,13.74,24.07,70.44,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:12:55",5828394,35051,8,13.72,24.07,70.44,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:00",5828395,35051,8,13.72,24.07,70.44,3.446215,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:05",5828396,35051,8,13.7,24.07,70.44,3.446215,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:10",5828397,35051,8,13.7,24.07,70.44,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:15",5828398,35051,8,13.72,24.07,70.44,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:20",5828399,35051,8,13.73,24.07,70.44,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:25",5828400,35051,8,13.71,24.07,70.44,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:30",5828401,35051,8,13.62,24.07,70.44,3.446215,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:35",5828402,35051,8,13.56,24.07,70.37,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:40",5828403,35051,8,13.46,24.07,70.37,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:45",5828404,35051,8,13.47,24.07,70.37,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:50",5828405,35051,8,13.42,24.07,70.37,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:13:55",5828406,35051,8,13.43,24.07,70.37,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:00",5828407,35051,8,13.4,24.07,70.37,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:05",5828408,35051,8,13.39,24.07,70.37,3.446215,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:10",5828409,35051,8,13.34,24.07,70.37,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:15",5828410,35051,8,13.38,24.07,70.3,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:20",5828411,35051,8,13.38,24.07,70.3,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:25",5828412,35051,8,13.39,24.07,70.3,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:30",5828413,35051,8,13.46,24.07,70.3,3.446215,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:35",5828414,35051,8,13.65,24.07,70.3,3.446215,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:40",5828415,35051,8,13.67,24.07,70.3,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:45",5828416,35051,8,13.55,24.07,70.3,3.44554,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:50",5828417,35051,8,13.67,24.07,70.3,3.44554,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:14:55",5828418,35051,8,13.74,24.07,70.3,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:00",5828419,35051,8,13.72,24.07,70.3,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:05",5828420,35051,8,13.72,24.07,70.3,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:10",5828421,35051,8,13.71,24.07,70.3,3.44554,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:15",5828422,35051,8,13.63,24.07,70.3,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:20",5828423,35051,8,13.47,24.07,70.3,3.44554,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:25",5828424,35051,8,13.43,24.07,70.3,3.44554,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:30",5828425,35051,8,13.55,24.07,70.24,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:35",5828426,35051,8,13.44,24.07,70.24,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:40",5828427,35051,8,13.4,24.07,70.24,3.44554,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:45",5828428,35051,8,13.4,24.07,70.24,3.44554,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:50",5828429,35051,8,13.39,24.07,70.24,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:15:55",5828430,35051,8,13.4,24.07,70.24,3.44554,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:00",5828431,35051,8,13.43,24.07,70.24,3.44554,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:05",5828432,35051,8,13.61,24.07,70.17,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:10",5828433,35051,8,13.68,24.07,70.17,3.44554,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:15",5828434,35051,8,13.67,24.07,70.17,3.44554,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:20",5828435,35051,8,13.65,24.07,70.17,3.44554,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:25",5828436,35051,8,13.72,24.07,70.17,3.44554,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:30",5828437,35051,8,13.73,24.07,70.17,3.44554,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:35",5828438,35051,8,13.58,24.07,70.17,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:40",5828439,35051,8,13.61,24.07,70.1,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:45",5828440,35051,8,13.66,24.07,70.1,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:50",5828441,35051,8,13.71,24.07,70.1,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:16:55",5828442,35051,8,13.68,24.07,70.1,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:00",5828443,35051,8,13.69,24.07,70.1,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:05",5828444,35051,8,13.71,24.07,70.1,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:10",5828445,35051,8,13.73,24.07,70.1,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:15",5828446,35051,8,13.73,24.07,70.1,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:20",5828447,35051,8,13.71,24.07,70.1,3.44689,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:25",5828448,35051,8,13.68,24.07,70.1,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:30",5828449,35051,8,13.71,24.07,70.1,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:35",5828450,35051,8,13.71,24.07,70.1,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:40",5828451,35051,8,13.71,24.07,70.03,3.44689,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:45",5828452,35051,8,13.69,24.07,70.03,3.44689,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:50",5828453,35051,8,13.71,24.07,70.03,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:17:55",5828454,35051,8,13.71,24.07,70.03,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:00",5828455,35051,8,13.7,24.07,70.1,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:05",5828456,35051,8,13.7,24.07,70.03,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:10",5828457,35051,8,13.66,24.07,70.03,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:15",5828458,35051,8,13.43,24.07,70.03,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:20",5828459,35051,8,13.4,24.07,70.03,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:25",5828460,35051,8,13.4,24.07,70.03,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:30",5828461,35051,8,13.36,24.07,70.03,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:35",5828462,35051,8,13.38,24.07,70.03,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:40",5828463,35051,8,13.38,24.1,70.03,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:45",5828464,35051,8,13.37,24.07,70.03,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:50",5828465,35051,8,13.36,24.1,70.03,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:18:55",5828466,35051,8,13.35,24.1,70.03,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:00",5828467,35051,8,13.34,24.07,70.03,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:05",5828468,35051,8,13.34,24.07,69.96,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:10",5828469,35051,8,13.34,24.1,69.96,3.446215,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:15",5828470,35051,8,13.3,24.07,69.96,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:20",5828471,35051,8,13.34,24.1,69.96,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:25",5828472,35051,8,13.34,24.07,69.96,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:30",5828473,35051,8,13.32,24.1,69.96,3.446215,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:35",5828474,35051,8,13.32,24.1,69.96,3.446215,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:40",5828475,35051,8,13.45,24.07,69.9,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:45",5828476,35051,8,13.71,24.07,69.9,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:50",5828477,35051,8,13.72,24.07,69.9,3.446215,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:19:55",5828478,35051,8,13.71,24.07,69.9,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:00",5828479,35051,8,13.71,24.07,69.9,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:05",5828480,35051,8,13.7,24.07,69.9,3.446215,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:10",5828481,35051,8,13.7,24.07,69.83,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:15",5828482,35051,8,13.71,24.1,69.83,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:20",5828483,35051,8,13.71,24.07,69.83,3.446215,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:25",5828484,35051,8,13.7,24.07,69.83,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:30",5828485,35051,8,13.71,24.1,69.83,3.446215,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:35",5828486,35051,8,13.71,24.1,69.83,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:40",5828487,35051,8,13.7,24.1,69.83,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:45",5828488,35051,8,13.71,24.1,69.83,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:50",5828489,35051,8,13.66,24.1,69.83,3.446215,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:20:55",5828490,35051,8,13.69,24.1,69.83,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:00",5828491,35051,8,13.69,24.1,69.83,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:05",5828492,35051,8,13.69,24.1,69.83,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:10",5828493,35051,8,13.69,24.1,69.83,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:15",5828494,35051,8,13.69,24.1,69.83,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:20",5828495,35051,8,13.69,24.1,69.83,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:25",5828496,35051,8,13.69,24.1,69.76,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:30",5828497,35051,8,13.69,24.1,69.76,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:35",5828498,35051,8,13.68,24.1,69.76,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:40",5828499,35051,8,13.67,24.1,69.76,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:45",5828500,35051,8,13.69,24.1,69.76,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:50",5828501,35051,8,13.69,24.1,69.76,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:21:55",5828502,35051,8,13.68,24.1,69.76,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:00",5828503,35051,8,13.67,24.1,69.76,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:05",5828504,35051,8,13.67,24.1,69.69,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:10",5828505,35051,8,13.66,24.1,69.69,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:15",5828506,35051,8,13.67,24.1,69.69,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:20",5828507,35051,8,13.65,24.1,69.69,3.446215,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:25",5828508,35051,8,13.68,24.1,69.69,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:30",5828509,35051,8,13.66,24.1,69.69,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:35",5828510,35051,8,13.68,24.1,69.69,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:40",5828511,35051,8,13.66,24.1,69.69,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:45",5828512,35051,8,13.68,24.1,69.69,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:50",5828513,35051,8,13.67,24.1,69.69,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:22:55",5828514,35051,8,13.67,24.1,69.69,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:00",5828515,35051,8,13.68,24.1,69.69,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:05",5828516,35051,8,13.68,24.1,69.62,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:10",5828517,35051,8,13.68,24.1,69.62,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:15",5828518,35051,8,13.65,24.1,69.62,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:20",5828519,35051,8,13.66,24.1,69.62,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:25",5828520,35051,8,13.59,24.1,69.62,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:30",5828521,35051,8,13.65,24.1,69.62,3.446215,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:35",5828522,35051,8,13.63,24.1,69.62,3.446215,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:40",5828523,35051,8,13.45,24.1,69.62,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:45",5828524,35051,8,13.43,24.1,69.56,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:50",5828525,35051,8,13.45,24.1,69.56,3.44554,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:23:55",5828526,35051,8,13.49,24.1,69.56,3.44554,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:00",5828527,35051,8,13.41,24.1,69.56,3.44554,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:05",5828528,35051,8,13.41,24.1,69.56,3.44554,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:10",5828529,35051,8,13.46,24.1,69.49,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:15",5828530,35051,8,13.69,24.1,69.56,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:20",5828531,35051,8,13.66,24.1,69.49,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:25",5828532,35051,8,13.51,24.1,69.49,3.44554,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:30",5828533,35051,8,13.61,24.13,69.49,3.44554,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:35",5828534,35051,8,13.68,24.1,69.42,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:40",5828535,35051,8,13.67,24.13,69.42,3.44554,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:45",5828536,35051,8,13.68,24.13,69.42,3.44554,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:50",5828537,35051,8,13.68,24.13,69.42,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:24:55",5828538,35051,8,13.67,24.13,69.42,3.44554,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:00",5828539,35051,8,13.68,24.13,69.42,3.44554,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:05",5828540,35051,8,13.67,24.13,69.42,3.44554,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:10",5828541,35051,8,13.67,24.13,69.42,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:15",5828542,35051,8,13.67,24.13,69.35,3.44554,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:20",5828543,35051,8,13.64,24.13,69.35,3.44554,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:25",5828544,35051,8,13.66,24.13,69.35,3.44554,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:30",5828545,35051,8,13.65,24.13,69.35,3.44554,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:35",5828546,35051,8,13.64,24.13,69.35,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:40",5828547,35051,8,13.66,24.13,69.28,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:45",5828548,35051,8,13.67,24.13,69.28,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:50",5828549,35051,8,13.65,24.13,69.28,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:25:55",5828550,35051,8,13.66,24.13,69.28,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:00",5828551,35051,8,13.64,24.13,69.28,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:05",5828552,35051,8,13.65,24.13,69.22,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:10",5828553,35051,8,13.64,24.13,69.22,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:15",5828554,35051,8,13.66,24.13,69.22,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:20",5828555,35051,8,13.66,24.13,69.22,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:25",5828556,35051,8,13.66,24.13,69.22,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:30",5828557,35051,8,13.65,24.13,69.22,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:35",5828558,35051,8,13.56,24.13,69.22,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:40",5828559,35051,8,13.66,24.13,69.15,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:45",5828560,35051,8,13.65,24.13,69.15,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:50",5828561,35051,8,13.65,24.13,69.15,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:26:55",5828562,35051,8,13.64,24.13,69.15,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:00",5828563,35051,8,13.54,24.13,69.15,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:05",5828564,35051,8,13.64,24.13,69.15,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:10",5828565,35051,8,13.64,24.13,69.15,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:15",5828566,35051,8,13.64,24.13,69.08,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:20",5828567,35051,8,13.64,24.13,69.08,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:25",5828568,35051,8,13.64,24.13,69.08,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:30",5828569,35051,8,13.64,24.13,69.01,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:35",5828570,35051,8,13.65,24.13,69.01,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:40",5828571,35051,8,13.65,24.13,69.01,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:45",5828572,35051,8,13.64,24.13,69.01,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:50",5828573,35051,8,13.64,24.13,69.01,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:27:55",5828574,35051,8,13.65,24.13,69.01,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:00",5828575,35051,8,13.64,24.13,69.01,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:05",5828576,35051,8,13.63,24.13,69.01,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:10",5828577,35051,8,13.61,24.13,68.94,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:15",5828578,35051,8,13.64,24.13,69.01,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:20",5828579,35051,8,13.63,24.13,68.94,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:25",5828580,35051,8,13.64,24.13,68.94,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:30",5828581,35051,8,13.62,24.13,68.94,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:35",5828582,35051,8,13.64,24.13,68.94,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:40",5828583,35051,8,13.63,24.13,68.94,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:45",5828584,35051,8,13.64,24.13,68.88,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:50",5828585,35051,8,13.64,24.13,68.88,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:28:55",5828586,35051,8,13.64,24.13,68.88,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:00",5828587,35051,8,13.64,24.13,68.88,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:05",5828588,35051,8,13.64,24.13,68.88,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:10",5828589,35051,8,13.64,24.13,68.88,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:15",5828590,35051,8,13.65,24.13,68.88,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:20",5828591,35051,8,13.64,24.13,68.88,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:25",5828592,35051,8,13.64,24.13,68.88,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:30",5828593,35051,8,13.61,24.13,68.88,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:35",5828594,35051,8,13.46,24.13,68.81,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:40",5828595,35051,8,13.46,24.13,68.81,3.446215,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:45",5828596,35051,8,13.65,24.16,68.81,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:50",5828597,35051,8,13.47,24.16,68.74,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:29:55",5828598,35051,8,13.46,24.16,68.74,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:00",5828599,35051,8,13.44,24.16,68.74,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:05",5828600,35051,8,13.45,24.16,68.74,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:10",5828601,35051,8,13.52,24.16,68.74,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:15",5828602,35051,8,13.64,24.16,68.74,3.446215,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:20",5828603,35051,8,13.64,24.16,68.67,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:25",5828604,35051,8,13.48,24.16,68.67,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:30",5828605,35051,8,13.64,24.16,68.67,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:35",5828606,35051,8,13.64,24.16,68.6,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:40",5828607,35051,8,13.63,24.16,68.6,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:45",5828608,35051,8,13.64,24.16,68.6,3.446215,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:50",5828609,35051,8,13.63,24.16,68.6,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:30:55",5828610,35051,8,13.64,24.16,68.54,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:00",5828611,35051,8,13.64,24.16,68.54,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:05",5828612,35051,8,13.64,24.16,68.54,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:10",5828613,35051,8,13.64,24.16,68.54,3.446215,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:15",5828614,35051,8,13.63,24.16,68.54,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:20",5828615,35051,8,13.64,24.16,68.47,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:25",5828616,35051,8,13.64,24.16,68.47,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:30",5828617,35051,8,13.64,24.16,68.47,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:35",5828618,35051,8,13.64,24.16,68.47,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:40",5828619,35051,8,13.63,24.16,68.47,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:45",5828620,35051,8,13.64,24.16,68.4,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:50",5828621,35051,8,13.63,24.16,68.4,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:31:55",5828622,35051,8,13.64,24.16,68.4,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:00",5828623,35051,8,13.65,24.16,68.4,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:05",5828624,35051,8,13.65,24.16,68.4,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:10",5828625,35051,8,13.64,24.16,68.4,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:15",5828626,35051,8,13.64,24.16,68.33,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:20",5828627,35051,8,13.64,24.16,68.33,3.446215,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:25",5828628,35051,8,13.63,24.16,68.33,3.446215,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:30",5828629,35051,8,13.64,24.16,68.33,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:35",5828630,35051,8,13.63,24.16,68.33,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:40",5828631,35051,8,13.62,24.16,68.33,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:45",5828632,35051,8,13.61,24.16,68.26,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:50",5828633,35051,8,13.62,24.16,68.26,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:32:55",5828634,35051,8,13.61,24.16,68.26,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:00",5828635,35051,8,13.63,24.16,68.26,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:05",5828636,35051,8,13.63,24.16,68.26,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:10",5828637,35051,8,13.62,24.16,68.2,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:15",5828638,35051,8,13.63,24.19,68.2,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:20",5828639,35051,8,13.61,24.19,68.2,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:25",5828640,35051,8,13.62,24.16,68.2,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:30",5828641,35051,8,13.62,24.19,68.2,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:35",5828642,35051,8,13.62,24.19,68.2,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:40",5828643,35051,8,13.62,24.19,68.2,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:45",5828644,35051,8,13.63,24.19,68.13,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:50",5828645,35051,8,13.63,24.19,68.13,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:33:55",5828646,35051,8,13.63,24.19,68.06,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:00",5828647,35051,8,13.63,24.19,68.06,3.44689,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:05",5828648,35051,8,13.61,24.19,68.06,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:10",5828649,35051,8,13.62,24.19,68.06,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:15",5828650,35051,8,13.61,24.19,68.06,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:20",5828651,35051,8,13.61,24.19,68.06,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:25",5828652,35051,8,13.62,24.19,68.06,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:30",5828653,35051,8,13.6,24.19,68.06,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:35",5828654,35051,8,13.61,24.19,68.06,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:40",5828655,35051,8,13.63,24.19,67.99,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:45",5828656,35051,8,13.61,24.19,67.99,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:50",5828657,35051,8,13.62,24.19,67.92,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:34:55",5828658,35051,8,13.64,24.19,67.99,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:00",5828659,35051,8,13.63,24.19,67.92,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:05",5828660,35051,8,13.62,24.19,67.92,3.44689,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:10",5828661,35051,8,13.61,24.19,67.92,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:15",5828662,35051,8,13.63,24.19,67.92,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:20",5828663,35051,8,13.6,24.19,67.92,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:25",5828664,35051,8,13.62,24.19,67.92,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:30",5828665,35051,8,13.61,24.19,67.86,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:35",5828666,35051,8,13.61,24.19,67.86,3.44689,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:40",5828667,35051,8,13.62,24.19,67.86,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:45",5828668,35051,8,13.61,24.19,67.86,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:50",5828669,35051,8,13.62,24.19,67.79,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:35:55",5828670,35051,8,13.62,24.19,67.79,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:00",5828671,35051,8,13.61,24.19,67.79,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:05",5828672,35051,8,13.62,24.19,67.79,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:10",5828673,35051,8,13.63,24.19,67.79,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:15",5828674,35051,8,13.6,24.19,67.79,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:20",5828675,35051,8,13.61,24.19,67.79,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:25",5828676,35051,8,13.63,24.19,67.72,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:30",5828677,35051,8,13.61,24.19,67.72,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:35",5828678,35051,8,13.63,24.19,67.72,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:40",5828679,35051,8,13.6,24.19,67.72,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:45",5828680,35051,8,13.61,24.19,67.72,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:50",5828681,35051,8,13.62,24.19,67.65,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:36:55",5828682,35051,8,13.61,24.19,67.65,3.446215,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:00",5828683,35051,8,13.61,24.19,67.65,3.446215,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:05",5828684,35051,8,13.6,24.19,67.65,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:10",5828685,35051,8,13.6,24.19,67.65,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:15",5828686,35051,8,13.59,24.19,67.65,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:20",5828687,35051,8,13.6,24.19,67.58,3.446215,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:25",5828688,35051,8,13.6,24.19,67.58,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:30",5828689,35051,8,13.61,24.22,67.58,3.446215,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:35",5828690,35051,8,13.59,24.19,67.58,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:40",5828691,35051,8,13.58,24.19,67.52,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:45",5828692,35051,8,13.6,24.19,67.58,3.446215,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:50",5828693,35051,8,13.6,24.19,67.52,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:37:55",5828694,35051,8,13.61,24.19,67.52,3.446215,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:00",5828695,35051,8,13.6,24.19,67.52,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:05",5828696,35051,8,13.6,24.22,67.52,3.446215,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:10",5828697,35051,8,13.6,24.19,67.52,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:15",5828698,35051,8,13.59,24.22,67.52,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:20",5828699,35051,8,13.6,24.19,67.52,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:25",5828700,35051,8,13.6,24.19,67.45,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:30",5828701,35051,8,13.61,24.19,67.45,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:35",5828702,35051,8,13.59,24.22,67.45,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:40",5828703,35051,8,13.6,24.22,67.45,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:45",5828704,35051,8,13.59,24.22,67.45,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:50",5828705,35051,8,13.6,24.22,67.38,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:38:55",5828706,35051,8,13.6,24.22,67.38,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:00",5828707,35051,8,13.61,24.22,67.38,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:05",5828708,35051,8,13.6,24.22,67.38,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:10",5828709,35051,8,13.6,24.22,67.38,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:15",5828710,35051,8,13.61,24.22,67.38,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:20",5828711,35051,8,13.6,24.22,67.31,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:25",5828712,35051,8,13.6,24.22,67.31,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:30",5828713,35051,8,13.6,24.22,67.31,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:35",5828714,35051,8,13.6,24.22,67.31,3.44689,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:40",5828715,35051,8,13.6,24.22,67.31,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:45",5828716,35051,8,13.58,24.22,67.24,3.44689,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:50",5828717,35051,8,13.59,24.22,67.24,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:39:55",5828718,35051,8,13.61,24.22,67.24,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:00",5828719,35051,8,13.6,24.22,67.24,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:05",5828720,35051,8,13.56,24.22,67.24,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:10",5828721,35051,8,13.6,24.22,67.18,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:15",5828722,35051,8,13.6,24.22,67.24,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:20",5828723,35051,8,13.6,24.22,67.24,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:25",5828724,35051,8,13.6,24.22,67.18,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:30",5828725,35051,8,13.6,24.22,67.18,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:35",5828726,35051,8,13.6,24.22,67.18,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:40",5828727,35051,8,13.61,24.22,67.18,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:45",5828728,35051,8,13.61,24.22,67.11,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:50",5828729,35051,8,13.6,24.22,67.11,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:40:55",5828730,35051,8,13.59,24.22,67.11,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:00",5828731,35051,8,13.6,24.22,67.11,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:05",5828732,35051,8,13.59,24.25,67.04,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:10",5828733,35051,8,13.56,24.22,67.11,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:15",5828734,35051,8,13.59,24.25,67.11,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:20",5828735,35051,8,13.56,24.25,67.04,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:25",5828736,35051,8,13.58,24.25,67.04,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:30",5828737,35051,8,13.6,24.25,67.04,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:35",5828738,35051,8,13.61,24.25,67.04,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:40",5828739,35051,8,13.6,24.25,67.04,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:45",5828740,35051,8,13.6,24.25,67.04,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:50",5828741,35051,8,13.6,24.25,67.04,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:41:55",5828742,35051,8,13.61,24.25,66.97,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:00",5828743,35051,8,13.61,24.25,66.97,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:05",5828744,35051,8,13.6,24.25,66.97,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:10",5828745,35051,8,13.61,24.25,66.97,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:15",5828746,35051,8,13.6,24.25,66.97,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:20",5828747,35051,8,13.61,24.25,66.9,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:25",5828748,35051,8,13.6,24.25,66.9,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:30",5828749,35051,8,13.58,24.25,66.9,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:35",5828750,35051,8,13.61,24.25,66.9,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:40",5828751,35051,8,13.6,24.25,66.9,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:45",5828752,35051,8,13.6,24.25,66.9,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:50",5828753,35051,8,13.61,24.25,66.9,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:42:55",5828754,35051,8,13.59,24.25,66.9,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:00",5828755,35051,8,13.61,24.25,66.9,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:05",5828756,35051,8,13.6,24.25,66.84,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:10",5828757,35051,8,13.58,24.25,66.84,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:15",5828758,35051,8,13.6,24.25,66.84,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:20",5828759,35051,8,13.6,24.25,66.84,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:25",5828760,35051,8,13.59,24.25,66.84,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:30",5828761,35051,8,13.6,24.25,66.84,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:35",5828762,35051,8,13.6,24.25,66.84,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:40",5828763,35051,8,13.61,24.25,66.77,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:45",5828764,35051,8,13.58,24.25,66.77,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:50",5828765,35051,8,13.61,24.25,66.77,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:43:55",5828766,35051,8,13.59,24.25,66.77,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:00",5828767,35051,8,13.61,24.25,66.7,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:05",5828768,35051,8,13.6,24.25,66.7,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:10",5828769,35051,8,13.59,24.25,66.7,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:15",5828770,35051,8,13.6,24.25,66.7,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:20",5828771,35051,8,13.58,24.25,66.7,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:25",5828772,35051,8,13.6,24.25,66.7,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:30",5828773,35051,8,13.6,24.25,66.7,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:35",5828774,35051,8,13.59,24.25,66.7,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:40",5828775,35051,8,13.61,24.25,66.63,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:45",5828776,35051,8,13.59,24.25,66.63,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:50",5828777,35051,8,13.6,24.25,66.63,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:44:55",5828778,35051,8,13.58,24.25,66.63,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:00",5828779,35051,8,13.59,24.28,66.63,3.44689,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:05",5828780,35051,8,13.58,24.25,66.63,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:10",5828781,35051,8,13.61,24.28,66.56,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:15",5828782,35051,8,13.59,24.25,66.56,3.44689,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:20",5828783,35051,8,13.61,24.28,66.56,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:25",5828784,35051,8,13.6,24.28,66.56,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:30",5828785,35051,8,13.6,24.28,66.56,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:35",5828786,35051,8,13.58,24.28,66.56,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:40",5828787,35051,8,13.6,24.28,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:45",5828788,35051,8,13.6,24.28,66.56,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:50",5828789,35051,8,13.61,24.28,66.56,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:45:55",5828790,35051,8,13.6,24.28,66.56,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:00",5828791,35051,8,13.59,24.28,66.5,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:05",5828792,35051,8,13.59,24.28,66.5,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:10",5828793,35051,8,13.6,24.28,66.5,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:15",5828794,35051,8,13.59,24.28,66.5,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:20",5828795,35051,8,13.6,24.28,66.5,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:25",5828796,35051,8,13.58,24.28,66.43,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:30",5828797,35051,8,13.58,24.28,66.43,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:35",5828798,35051,8,13.58,24.28,66.43,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:40",5828799,35051,8,13.58,24.28,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:45",5828800,35051,8,13.59,24.28,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:50",5828801,35051,8,13.57,24.28,66.43,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:46:55",5828802,35051,8,13.59,24.28,66.43,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:00",5828803,35051,8,13.56,24.28,66.43,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:05",5828804,35051,8,13.59,24.28,66.43,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:10",5828805,35051,8,13.59,24.28,66.36,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:15",5828806,35051,8,13.59,24.28,66.43,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:20",5828807,35051,8,13.59,24.28,66.36,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:25",5828808,35051,8,13.59,24.28,66.36,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:30",5828809,35051,8,13.57,24.28,66.36,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:35",5828810,35051,8,13.58,24.28,66.36,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:40",5828811,35051,8,13.59,24.28,66.36,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:45",5828812,35051,8,13.58,24.28,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:50",5828813,35051,8,13.58,24.28,66.29,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:47:55",5828814,35051,8,13.59,24.28,66.29,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:00",5828815,35051,8,13.59,24.28,66.29,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:05",5828816,35051,8,13.58,24.28,66.29,3.44689,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:10",5828817,35051,8,13.59,24.3,66.29,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:15",5828818,35051,8,13.58,24.3,66.29,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:20",5828819,35051,8,13.6,24.3,66.29,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:25",5828820,35051,8,13.59,24.3,66.29,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:30",5828821,35051,8,13.6,24.3,66.29,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:35",5828822,35051,8,13.59,24.3,66.22,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:40",5828823,35051,8,13.58,24.3,66.22,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:45",5828824,35051,8,13.59,24.3,66.22,3.44689,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:50",5828825,35051,8,13.57,24.3,66.22,3.44689,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:48:55",5828826,35051,8,13.58,24.3,66.22,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:00",5828827,35051,8,13.58,24.3,66.22,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:05",5828828,35051,8,13.58,24.3,66.22,3.446215,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:10",5828829,35051,8,13.57,24.3,66.22,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:15",5828830,35051,8,13.59,24.3,66.22,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:20",5828831,35051,8,13.55,24.3,66.22,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:25",5828832,35051,8,13.59,24.3,66.22,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:30",5828833,35051,8,13.58,24.3,66.16,3.446215,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:35",5828834,35051,8,13.58,24.3,66.16,3.446215,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:40",5828835,35051,8,13.58,24.3,66.16,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:45",5828836,35051,8,13.58,24.3,66.16,3.446215,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:50",5828837,35051,8,13.58,24.3,66.16,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:49:55",5828838,35051,8,13.58,24.3,66.16,3.446215,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:00",5828839,35051,8,13.58,24.3,66.16,3.446215,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:05",5828840,35051,8,13.57,24.3,66.16,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:10",5828841,35051,8,13.56,24.3,66.16,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:15",5828842,35051,8,13.58,24.3,66.16,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:20",5828843,35051,8,13.59,24.3,66.09,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:25",5828844,35051,8,13.58,24.3,66.09,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:30",5828845,35051,8,13.59,24.3,66.09,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:35",5828846,35051,8,13.58,24.3,66.09,3.446215,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:40",5828847,35051,8,13.59,24.3,66.09,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:45",5828848,35051,8,13.58,24.3,66.09,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:50",5828849,35051,8,13.59,24.3,66.09,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:50:55",5828850,35051,8,13.58,24.3,66.09,3.44689,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:00",5828851,35051,8,13.59,24.3,66.09,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:05",5828852,35051,8,13.57,24.3,66.09,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:10",5828853,35051,8,13.59,24.3,66.02,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:15",5828854,35051,8,13.55,24.3,66.02,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:20",5828855,35051,8,13.59,24.3,66.02,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:25",5828856,35051,8,13.58,24.3,66.02,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:30",5828857,35051,8,13.58,24.3,66.02,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:35",5828858,35051,8,13.59,24.3,66.02,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:40",5828859,35051,8,13.59,24.3,66.02,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:45",5828860,35051,8,13.58,24.3,66.02,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:50",5828861,35051,8,13.58,24.3,66.02,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:51:55",5828862,35051,8,13.59,24.3,66.02,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:00",5828863,35051,8,13.58,24.3,66.02,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:05",5828864,35051,8,13.57,24.3,66.02,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:10",5828865,35051,8,13.58,24.3,66.02,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:15",5828866,35051,8,13.58,24.3,66.02,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:20",5828867,35051,8,13.59,24.3,65.95,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:25",5828868,35051,8,13.55,24.33,65.95,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:30",5828869,35051,8,13.59,24.3,65.95,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:35",5828870,35051,8,13.58,24.33,65.95,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:40",5828871,35051,8,13.59,24.33,65.95,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:45",5828872,35051,8,13.58,24.33,65.95,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:50",5828873,35051,8,13.58,24.33,65.95,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:52:55",5828874,35051,8,13.58,24.33,65.95,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:00",5828875,35051,8,13.58,24.33,65.95,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:05",5828876,35051,8,13.58,24.33,65.95,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:10",5828877,35051,8,13.59,24.33,65.88,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:15",5828878,35051,8,13.59,24.33,65.88,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:20",5828879,35051,8,13.6,24.33,65.88,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:25",5828880,35051,8,13.59,24.33,65.88,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:30",5828881,35051,8,13.58,24.33,65.88,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:35",5828882,35051,8,13.58,24.33,65.88,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:40",5828883,35051,8,13.55,24.33,65.88,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:45",5828884,35051,8,13.58,24.33,65.88,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:50",5828885,35051,8,13.58,24.33,65.88,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:53:55",5828886,35051,8,13.59,24.33,65.88,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:00",5828887,35051,8,13.59,24.33,65.88,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:05",5828888,35051,8,13.55,24.33,65.88,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:10",5828889,35051,8,13.59,24.33,65.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:15",5828890,35051,8,13.56,24.33,65.82,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:20",5828891,35051,8,13.59,24.33,65.82,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:25",5828892,35051,8,13.6,24.33,65.82,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:30",5828893,35051,8,13.58,24.33,65.82,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:35",5828894,35051,8,13.58,24.33,65.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:40",5828895,35051,8,13.59,24.33,65.82,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:45",5828896,35051,8,13.58,24.33,65.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:50",5828897,35051,8,13.59,24.36,65.82,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:54:55",5828898,35051,8,13.58,24.36,65.82,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:00",5828899,35051,8,13.56,24.36,65.75,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:05",5828900,35051,8,13.58,24.33,65.75,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:10",5828901,35051,8,13.56,24.36,65.75,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:15",5828902,35051,8,13.58,24.36,65.75,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:20",5828903,35051,8,13.59,24.36,65.75,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:25",5828904,35051,8,13.58,24.36,65.75,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:30",5828905,35051,8,13.59,24.33,65.68,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:35",5828906,35051,8,13.59,24.36,65.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:40",5828907,35051,8,13.59,24.36,65.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:45",5828908,35051,8,13.58,24.36,65.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:50",5828909,35051,8,13.59,24.36,65.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:55:55",5828910,35051,8,13.57,24.36,65.68,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:00",5828911,35051,8,13.6,24.36,65.68,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:05",5828912,35051,8,13.55,24.36,65.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:10",5828913,35051,8,13.59,24.36,65.68,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:15",5828914,35051,8,13.58,24.36,65.68,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:20",5828915,35051,8,13.58,24.36,65.68,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:25",5828916,35051,8,13.57,24.36,65.68,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:30",5828917,35051,8,13.58,24.36,65.68,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:35",5828918,35051,8,13.59,24.36,65.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:40",5828919,35051,8,13.59,24.36,65.68,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:45",5828920,35051,8,13.59,24.36,65.68,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:50",5828921,35051,8,13.58,24.36,65.61,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:56:55",5828922,35051,8,13.58,24.36,65.61,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:00",5828923,35051,8,13.58,24.36,65.61,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:05",5828924,35051,8,13.59,24.36,65.61,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:10",5828925,35051,8,13.58,24.36,65.61,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:15",5828926,35051,8,13.58,24.36,65.61,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:20",5828927,35051,8,13.6,24.36,65.61,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:25",5828928,35051,8,13.56,24.36,65.61,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:30",5828929,35051,8,13.59,24.36,65.61,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:35",5828930,35051,8,13.59,24.36,65.61,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:40",5828931,35051,8,13.58,24.36,65.61,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:45",5828932,35051,8,13.57,24.36,65.54,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:50",5828933,35051,8,13.58,24.36,65.54,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:57:55",5828934,35051,8,13.58,24.36,65.54,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:00",5828935,35051,8,13.58,24.36,65.54,3.446215,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:05",5828936,35051,8,13.58,24.36,65.54,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:10",5828937,35051,8,13.59,24.36,65.54,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:15",5828938,35051,8,13.58,24.36,65.54,3.446215,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:20",5828939,35051,8,13.58,24.36,65.54,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:25",5828940,35051,8,13.59,24.36,65.48,3.446215,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:30",5828941,35051,8,13.55,24.36,65.48,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:35",5828942,35051,8,13.59,24.36,65.48,3.446215,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:40",5828943,35051,8,13.59,24.36,65.48,3.446215,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:45",5828944,35051,8,13.57,24.39,65.48,3.446215,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:50",5828945,35051,8,13.59,24.39,65.48,3.446215,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:58:55",5828946,35051,8,13.55,24.39,65.48,3.446215,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:00",5828947,35051,8,13.58,24.39,65.48,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:05",5828948,35051,8,13.58,24.39,65.48,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:10",5828949,35051,8,13.58,24.39,65.48,3.446215,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:15",5828950,35051,8,13.58,24.39,65.48,3.446215,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:20",5828951,35051,8,13.57,24.39,65.48,3.446215,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:25",5828952,35051,8,13.57,24.39,65.48,3.446215,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:30",5828953,35051,8,13.58,24.39,65.48,3.446215,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:35",5828954,35051,8,13.59,24.39,65.48,3.446215,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:40",5828955,35051,8,13.58,24.39,65.48,3.446215,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:45",5828956,35051,8,13.58,24.39,65.48,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:50",5828957,35051,8,13.58,24.39,65.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 14:59:55",5828958,35051,8,13.59,24.39,65.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:00",5828959,35051,8,13.59,24.39,65.41,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:05",5828960,35051,8,13.59,24.39,65.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:10",5828961,35051,8,13.57,24.39,65.41,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:15",5828962,35051,8,13.6,24.39,65.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:20",5828963,35051,8,13.59,24.39,65.41,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:25",5828964,35051,8,13.6,24.39,65.41,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:30",5828965,35051,8,13.59,24.39,65.41,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:35",5828966,35051,8,13.58,24.39,65.41,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:40",5828967,35051,8,13.58,24.39,65.41,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:45",5828968,35051,8,13.58,24.39,65.34,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:50",5828969,35051,8,13.59,24.39,65.34,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:00:55",5828970,35051,8,13.59,24.39,65.34,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:00",5828971,35051,8,13.56,24.39,65.34,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:05",5828972,35051,8,13.58,24.39,65.34,3.44689,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:10",5828973,35051,8,13.58,24.39,65.34,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:15",5828974,35051,8,13.57,24.39,65.34,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:20",5828975,35051,8,13.58,24.39,65.34,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:25",5828976,35051,8,13.58,24.39,65.34,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:30",5828977,35051,8,13.59,24.39,65.34,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:35",5828978,35051,8,13.58,24.42,65.34,3.446215,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:40",5828979,35051,8,13.58,24.42,65.34,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:45",5828980,35051,8,13.59,24.42,65.34,3.446215,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:50",5828981,35051,8,13.59,24.42,65.27,3.446215,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:01:55",5828982,35051,8,13.59,24.42,65.27,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:00",5828983,35051,8,13.58,24.42,65.27,3.446215,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:05",5828984,35051,8,13.59,24.42,65.27,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:10",5828985,35051,8,13.58,24.42,65.27,3.446215,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:15",5828986,35051,8,13.58,24.42,65.27,3.446215,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:20",5828987,35051,8,13.59,24.42,65.27,3.446215,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:25",5828988,35051,8,13.58,24.42,65.27,3.446215,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:30",5828989,35051,8,13.59,24.42,65.27,3.446215,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:35",5828990,35051,8,13.58,24.42,65.27,3.446215,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:40",5828991,35051,8,13.58,24.42,65.27,3.446215,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:45",5828992,35051,8,13.56,24.42,65.27,3.446215,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:50",5828993,35051,8,13.58,24.42,65.27,3.446215,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:02:55",5828994,35051,8,13.59,24.42,65.27,3.446215,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:00",5828995,35051,8,13.59,24.42,65.27,3.446215,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:05",5828996,35051,8,13.59,24.42,65.27,3.446215,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:10",5828997,35051,8,13.56,24.42,65.2,3.446215,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:15",5828998,35051,8,13.59,24.42,65.2,3.446215,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:20",5828999,35051,8,13.59,24.42,65.2,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:25",5829000,35051,8,13.58,24.42,65.2,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:30",5829001,35051,8,13.56,24.42,65.2,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:35",5829002,35051,8,13.58,24.42,65.2,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:40",5829003,35051,8,13.59,24.42,65.2,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:45",5829004,35051,8,13.59,24.42,65.2,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:50",5829005,35051,8,13.58,24.42,65.2,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:03:55",5829006,35051,8,13.59,24.42,65.2,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:00",5829007,35051,8,13.59,24.42,65.2,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:05",5829008,35051,8,13.59,24.42,65.2,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:10",5829009,35051,8,13.59,24.42,65.2,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:15",5829010,35051,8,13.59,24.42,65.2,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:20",5829011,35051,8,13.58,24.42,65.2,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:25",5829012,35051,8,13.58,24.42,65.2,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:30",5829013,35051,8,13.58,24.42,65.2,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:35",5829014,35051,8,13.58,24.42,65.2,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:40",5829015,35051,8,13.59,24.42,65.14,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:45",5829016,35051,8,13.58,24.42,65.14,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:50",5829017,35051,8,13.58,24.42,65.14,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:04:55",5829018,35051,8,13.58,24.42,65.14,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:00",5829019,35051,8,13.58,24.42,65.14,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:05",5829020,35051,8,13.56,24.42,65.14,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:10",5829021,35051,8,13.58,24.42,65.14,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:15",5829022,35051,8,13.58,24.42,65.14,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:20",5829023,35051,8,13.57,24.45,65.14,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:25",5829024,35051,8,13.58,24.42,65.14,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:30",5829025,35051,8,13.58,24.42,65.14,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:35",5829026,35051,8,13.58,24.45,65.07,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:40",5829027,35051,8,13.58,24.42,65.07,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:45",5829028,35051,8,13.59,24.42,65.07,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:50",5829029,35051,8,13.58,24.42,65.14,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:05:55",5829030,35051,8,13.58,24.42,65.07,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:00",5829031,35051,8,13.57,24.42,65.07,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:05",5829032,35051,8,13.58,24.45,65.07,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:10",5829033,35051,8,13.6,24.45,65.07,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:15",5829034,35051,8,13.58,24.45,65.07,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:20",5829035,35051,8,13.59,24.45,65.07,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:25",5829036,35051,8,13.58,24.45,65.07,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:30",5829037,35051,8,13.58,24.45,65.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:35",5829038,35051,8,13.55,24.45,65.07,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:40",5829039,35051,8,13.59,24.45,65.07,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:45",5829040,35051,8,13.59,24.45,65.07,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:50",5829041,35051,8,13.56,24.45,65.07,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:06:55",5829042,35051,8,13.58,24.45,65.07,3.44689,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:00",5829043,35051,8,13.59,24.45,65.07,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:05",5829044,35051,8,13.59,24.45,65.07,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:10",5829045,35051,8,13.58,24.45,65.07,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:15",5829046,35051,8,13.58,24.45,65,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:20",5829047,35051,8,13.59,24.45,65,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:25",5829048,35051,8,13.59,24.45,65,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:30",5829049,35051,8,13.58,24.45,65,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:35",5829050,35051,8,13.58,24.45,65,3.44689,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:40",5829051,35051,8,13.59,24.45,65,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:45",5829052,35051,8,13.57,24.45,65,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:50",5829053,35051,8,13.57,24.45,65,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:07:55",5829054,35051,8,13.59,24.45,65,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:00",5829055,35051,8,13.57,24.45,65,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:05",5829056,35051,8,13.59,24.45,65,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:10",5829057,35051,8,13.56,24.45,65,3.44689,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:15",5829058,35051,8,13.58,24.45,65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:20",5829059,35051,8,13.59,24.45,65,3.44689,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:25",5829060,35051,8,13.57,24.45,65,3.44689,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:30",5829061,35051,8,13.59,24.45,65,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:35",5829062,35051,8,13.6,24.48,65,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:40",5829063,35051,8,13.57,24.48,65,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:45",5829064,35051,8,13.59,24.48,65,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:50",5829065,35051,8,13.56,24.45,64.93,3.44689,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:08:55",5829066,35051,8,13.58,24.48,65,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:00",5829067,35051,8,13.58,24.48,65,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:05",5829068,35051,8,13.58,24.48,64.93,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:10",5829069,35051,8,13.58,24.48,64.93,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:15",5829070,35051,8,13.58,24.48,64.93,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:20",5829071,35051,8,13.59,24.48,64.93,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:25",5829072,35051,8,13.59,24.48,64.93,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:30",5829073,35051,8,13.56,24.48,64.93,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:35",5829074,35051,8,13.6,24.48,64.93,3.44689,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:40",5829075,35051,8,13.59,24.48,64.93,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:45",5829076,35051,8,13.59,24.48,64.93,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:50",5829077,35051,8,13.59,24.48,64.93,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:09:55",5829078,35051,8,13.58,24.48,64.93,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:00",5829079,35051,8,13.58,24.48,64.93,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:05",5829080,35051,8,13.57,24.48,64.93,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:10",5829081,35051,8,13.56,24.48,64.93,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:15",5829082,35051,8,13.57,24.48,64.93,3.44689,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:20",5829083,35051,8,13.59,24.48,64.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:25",5829084,35051,8,13.58,24.48,64.93,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:30",5829085,35051,8,13.57,24.48,64.93,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:35",5829086,35051,8,13.57,24.48,64.93,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:40",5829087,35051,8,13.58,24.48,64.93,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:45",5829088,35051,8,13.58,24.48,64.93,3.44689,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:50",5829089,35051,8,13.56,24.48,64.93,3.44689,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:10:55",5829090,35051,8,13.59,24.48,64.86,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:00",5829091,35051,8,13.58,24.48,64.93,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:05",5829092,35051,8,13.58,24.48,64.93,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:10",5829093,35051,8,13.58,24.48,64.93,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:15",5829094,35051,8,13.56,24.48,64.86,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:20",5829095,35051,8,13.58,24.48,64.86,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:25",5829096,35051,8,13.59,24.48,64.93,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:30",5829097,35051,8,13.57,24.48,64.93,3.44689,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:35",5829098,35051,8,13.58,24.48,64.93,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:40",5829099,35051,8,13.57,24.48,64.93,3.44689,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:45",5829100,35051,8,13.57,24.48,64.86,3.44689,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:50",5829101,35051,8,13.57,24.48,64.86,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:11:55",5829102,35051,8,13.59,24.48,64.86,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:00",5829103,35051,8,13.57,24.48,64.86,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:05",5829104,35051,8,13.58,24.48,64.86,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:10",5829105,35051,8,13.58,24.48,64.86,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:15",5829106,35051,8,13.56,24.48,64.86,3.44689,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:20",5829107,35051,8,13.58,24.51,64.86,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:25",5829108,35051,8,13.6,24.51,64.86,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:30",5829109,35051,8,13.58,24.51,64.86,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:35",5829110,35051,8,13.59,24.51,64.86,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:40",5829111,35051,8,13.58,24.51,64.86,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:45",5829112,35051,8,13.59,24.51,64.86,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:50",5829113,35051,8,13.56,24.51,64.86,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:12:55",5829114,35051,8,13.6,24.51,64.86,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:00",5829115,35051,8,13.58,24.51,64.86,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:05",5829116,35051,8,13.58,24.51,64.86,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:10",5829117,35051,8,13.57,24.51,64.86,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:15",5829118,35051,8,13.56,24.51,64.86,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:20",5829119,35051,8,13.58,24.51,64.8,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:25",5829120,35051,8,13.59,24.51,64.8,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:30",5829121,35051,8,13.58,24.51,64.8,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:35",5829122,35051,8,13.57,24.51,64.86,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:40",5829123,35051,8,13.57,24.51,64.8,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:45",5829124,35051,8,13.58,24.51,64.8,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:50",5829125,35051,8,13.58,24.51,64.86,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:13:55",5829126,35051,8,13.58,24.51,64.86,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:00",5829127,35051,8,13.58,24.51,64.8,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:05",5829128,35051,8,13.58,24.51,64.86,3.44689,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:10",5829129,35051,8,13.59,24.51,64.8,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:15",5829130,35051,8,13.59,24.51,64.8,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:20",5829131,35051,8,13.59,24.51,64.8,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:25",5829132,35051,8,13.58,24.51,64.8,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:30",5829133,35051,8,13.58,24.51,64.8,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:35",5829134,35051,8,13.6,24.51,64.8,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:40",5829135,35051,8,13.58,24.51,64.8,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:45",5829136,35051,8,13.57,24.51,64.8,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:50",5829137,35051,8,13.55,24.51,64.8,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:14:55",5829138,35051,8,13.58,24.51,64.8,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:00",5829139,35051,8,13.58,24.51,64.8,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:05",5829140,35051,8,13.58,24.51,64.8,3.44689,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:10",5829141,35051,8,13.59,24.51,64.8,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:15",5829142,35051,8,13.56,24.51,64.8,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:20",5829143,35051,8,13.57,24.51,64.8,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:25",5829144,35051,8,13.59,24.54,64.8,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:30",5829145,35051,8,13.56,24.54,64.8,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:35",5829146,35051,8,13.58,24.51,64.8,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:40",5829147,35051,8,13.59,24.54,64.8,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:45",5829148,35051,8,13.57,24.54,64.8,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:50",5829149,35051,8,13.58,24.54,64.8,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:15:55",5829150,35051,8,13.56,24.54,64.8,3.44689,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:00",5829151,35051,8,13.57,24.54,64.8,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:05",5829152,35051,8,13.58,24.51,64.8,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:10",5829153,35051,8,13.56,24.54,64.8,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:15",5829154,35051,8,13.56,24.54,64.8,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:20",5829155,35051,8,13.58,24.54,64.8,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:25",5829156,35051,8,13.56,24.54,64.8,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:30",5829157,35051,8,13.56,24.54,64.8,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:35",5829158,35051,8,13.59,24.54,64.8,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:40",5829159,35051,8,13.57,24.54,64.8,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:45",5829160,35051,8,13.58,24.54,64.8,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:50",5829161,35051,8,13.56,24.54,64.8,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:16:55",5829162,35051,8,13.59,24.54,64.73,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:00",5829163,35051,8,13.57,24.54,64.8,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:05",5829164,35051,8,13.59,24.54,64.8,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:10",5829165,35051,8,13.58,24.54,64.8,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:15",5829166,35051,8,13.58,24.54,64.8,3.447565,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:20",5829167,35051,8,13.58,24.54,64.73,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:25",5829168,35051,8,13.58,24.54,64.8,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:30",5829169,35051,8,13.56,24.54,64.8,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:35",5829170,35051,8,13.59,24.54,64.73,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:40",5829171,35051,8,13.57,24.54,64.73,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:45",5829172,35051,8,13.58,24.54,64.73,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:50",5829173,35051,8,13.58,24.54,64.73,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:17:55",5829174,35051,8,13.56,24.54,64.73,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:00",5829175,35051,8,13.59,24.54,64.73,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:05",5829176,35051,8,13.57,24.54,64.73,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:10",5829177,35051,8,13.58,24.54,64.73,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:15",5829178,35051,8,13.58,24.54,64.73,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:20",5829179,35051,8,13.59,24.54,64.73,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:25",5829180,35051,8,13.57,24.54,64.73,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:30",5829181,35051,8,13.59,24.54,64.73,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:35",5829182,35051,8,13.59,24.54,64.73,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:40",5829183,35051,8,13.58,24.54,64.73,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:45",5829184,35051,8,13.59,24.54,64.73,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:50",5829185,35051,8,13.58,24.54,64.73,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:18:55",5829186,35051,8,13.58,24.54,64.73,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:00",5829187,35051,8,13.57,24.54,64.73,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:05",5829188,35051,8,13.58,24.54,64.73,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:10",5829189,35051,8,13.58,24.54,64.73,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:15",5829190,35051,8,13.58,24.54,64.73,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:20",5829191,35051,8,13.56,24.57,64.73,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:25",5829192,35051,8,13.59,24.54,64.73,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:30",5829193,35051,8,13.58,24.54,64.73,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:35",5829194,35051,8,13.58,24.54,64.73,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:40",5829195,35051,8,13.57,24.57,64.73,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:45",5829196,35051,8,13.58,24.54,64.73,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:50",5829197,35051,8,13.59,24.54,64.66,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:19:55",5829198,35051,8,13.58,24.54,64.66,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:00",5829199,35051,8,13.58,24.54,64.66,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:05",5829200,35051,8,13.59,24.54,64.66,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:10",5829201,35051,8,13.59,24.57,64.66,3.44689,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:15",5829202,35051,8,13.57,24.57,64.66,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:20",5829203,35051,8,13.58,24.57,64.66,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:25",5829204,35051,8,13.58,24.57,64.66,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:30",5829205,35051,8,13.58,24.57,64.66,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:35",5829206,35051,8,13.58,24.57,64.66,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:40",5829207,35051,8,13.58,24.57,64.66,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:45",5829208,35051,8,13.59,24.57,64.66,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:50",5829209,35051,8,13.58,24.57,64.66,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:20:55",5829210,35051,8,13.58,24.57,64.66,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:00",5829211,35051,8,13.58,24.57,64.66,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:05",5829212,35051,8,13.57,24.57,64.66,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:10",5829213,35051,8,13.57,24.57,64.66,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:15",5829214,35051,8,13.58,24.57,64.66,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:20",5829215,35051,8,13.59,24.57,64.66,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:25",5829216,35051,8,13.59,24.57,64.66,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:30",5829217,35051,8,13.59,24.57,64.66,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:35",5829218,35051,8,13.59,24.57,64.66,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:40",5829219,35051,8,13.58,24.57,64.66,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:45",5829220,35051,8,13.58,24.57,64.66,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:50",5829221,35051,8,13.58,24.57,64.66,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:21:55",5829222,35051,8,13.59,24.57,64.59,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:00",5829223,35051,8,13.55,24.57,64.59,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:05",5829224,35051,8,13.58,24.57,64.59,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:10",5829225,35051,8,13.59,24.57,64.66,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:15",5829226,35051,8,13.59,24.57,64.66,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:20",5829227,35051,8,13.58,24.57,64.59,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:25",5829228,35051,8,13.58,24.57,64.59,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:30",5829229,35051,8,13.58,24.57,64.59,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:35",5829230,35051,8,13.58,24.6,64.59,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:40",5829231,35051,8,13.59,24.6,64.59,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:45",5829232,35051,8,13.55,24.57,64.66,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:50",5829233,35051,8,13.58,24.6,64.66,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:22:55",5829234,35051,8,13.58,24.6,64.59,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:00",5829235,35051,8,13.58,24.6,64.59,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:05",5829236,35051,8,13.58,24.6,64.59,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:10",5829237,35051,8,13.58,24.6,64.59,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:15",5829238,35051,8,13.57,24.6,64.59,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:20",5829239,35051,8,13.59,24.6,64.59,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:25",5829240,35051,8,13.59,24.6,64.59,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:30",5829241,35051,8,13.58,24.6,64.59,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:35",5829242,35051,8,13.56,24.6,64.59,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:40",5829243,35051,8,13.59,24.6,64.59,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:45",5829244,35051,8,13.59,24.6,64.59,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:50",5829245,35051,8,13.56,24.6,64.59,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:23:55",5829246,35051,8,13.55,24.6,64.59,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:00",5829247,35051,8,13.58,24.6,64.59,3.447565,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:05",5829248,35051,8,13.59,24.6,64.59,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:10",5829249,35051,8,13.59,24.6,64.59,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:15",5829250,35051,8,13.58,24.6,64.52,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:20",5829251,35051,8,13.59,24.6,64.52,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:25",5829252,35051,8,13.58,24.6,64.52,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:30",5829253,35051,8,13.59,24.6,64.52,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:35",5829254,35051,8,13.59,24.6,64.52,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:40",5829255,35051,8,13.59,24.6,64.52,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:45",5829256,35051,8,13.58,24.6,64.52,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:50",5829257,35051,8,13.58,24.6,64.52,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:24:55",5829258,35051,8,13.59,24.6,64.52,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:00",5829259,35051,8,13.59,24.6,64.52,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:05",5829260,35051,8,13.58,24.6,64.52,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:10",5829261,35051,8,13.59,24.6,64.52,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:15",5829262,35051,8,13.58,24.6,64.52,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:20",5829263,35051,8,13.59,24.6,64.52,3.44689,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:25",5829264,35051,8,13.57,24.6,64.52,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:30",5829265,35051,8,13.58,24.6,64.52,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:35",5829266,35051,8,13.58,24.6,64.52,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:40",5829267,35051,8,13.58,24.6,64.52,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:45",5829268,35051,8,13.58,24.6,64.52,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:50",5829269,35051,8,13.56,24.6,64.52,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:25:55",5829270,35051,8,13.59,24.6,64.52,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:00",5829271,35051,8,13.58,24.6,64.52,3.44689,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:05",5829272,35051,8,13.58,24.6,64.52,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:10",5829273,35051,8,13.58,24.6,64.52,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:15",5829274,35051,8,13.57,24.6,64.52,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:20",5829275,35051,8,13.58,24.6,64.52,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:25",5829276,35051,8,13.57,24.6,64.52,3.44689,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:30",5829277,35051,8,13.58,24.6,64.52,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:35",5829278,35051,8,13.56,24.6,64.52,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:40",5829279,35051,8,13.59,24.6,64.52,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:45",5829280,35051,8,13.59,24.6,64.52,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:50",5829281,35051,8,13.58,24.63,64.52,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:26:55",5829282,35051,8,13.58,24.63,64.52,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:00",5829283,35051,8,13.59,24.6,64.52,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:05",5829284,35051,8,13.59,24.63,64.46,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:10",5829285,35051,8,13.58,24.63,64.46,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:15",5829286,35051,8,13.58,24.63,64.52,3.447565,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:20",5829287,35051,8,13.59,24.63,64.52,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:25",5829288,35051,8,13.59,24.63,64.52,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:30",5829289,35051,8,13.59,24.63,64.52,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:35",5829290,35051,8,13.59,24.63,64.52,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:40",5829291,35051,8,13.59,24.63,64.52,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:45",5829292,35051,8,13.58,24.63,64.46,3.447565,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:50",5829293,35051,8,13.58,24.63,64.52,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:27:55",5829294,35051,8,13.58,24.63,64.46,3.447565,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:00",5829295,35051,8,13.55,24.63,64.52,3.447565,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:05",5829296,35051,8,13.58,24.63,64.52,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:10",5829297,35051,8,13.59,24.63,64.52,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:15",5829298,35051,8,13.58,24.63,64.46,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:20",5829299,35051,8,13.58,24.63,64.52,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:25",5829300,35051,8,13.58,24.63,64.52,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:30",5829301,35051,8,13.59,24.63,64.52,3.447565,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:35",5829302,35051,8,13.58,24.63,64.46,3.44689,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:40",5829303,35051,8,13.58,24.63,64.46,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:45",5829304,35051,8,13.58,24.63,64.46,3.44689,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:50",5829305,35051,8,13.58,24.63,64.46,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:28:55",5829306,35051,8,13.57,24.63,64.46,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:00",5829307,35051,8,13.58,24.63,64.46,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:05",5829308,35051,8,13.59,24.63,64.46,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:10",5829309,35051,8,13.57,24.63,64.46,3.44689,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:15",5829310,35051,8,13.58,24.63,64.46,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:20",5829311,35051,8,13.58,24.63,64.46,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:25",5829312,35051,8,13.57,24.63,64.46,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:30",5829313,35051,8,13.59,24.63,64.46,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:35",5829314,35051,8,13.58,24.63,64.46,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:40",5829315,35051,8,13.59,24.63,64.46,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:45",5829316,35051,8,13.58,24.63,64.46,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:50",5829317,35051,8,13.59,24.63,64.46,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:29:55",5829318,35051,8,13.59,24.63,64.46,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:00",5829319,35051,8,13.58,24.66,64.46,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:05",5829320,35051,8,13.58,24.63,64.46,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:10",5829321,35051,8,13.58,24.66,64.46,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:15",5829322,35051,8,13.58,24.66,64.46,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:20",5829323,35051,8,13.58,24.66,64.46,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:25",5829324,35051,8,13.58,24.63,64.46,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:30",5829325,35051,8,13.58,24.66,64.46,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:35",5829326,35051,8,13.59,24.66,64.46,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:40",5829327,35051,8,13.57,24.66,64.46,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:45",5829328,35051,8,13.57,24.66,64.46,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:50",5829329,35051,8,13.59,24.66,64.46,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:30:55",5829330,35051,8,13.58,24.66,64.46,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:00",5829331,35051,8,13.58,24.66,64.46,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:05",5829332,35051,8,13.56,24.66,64.46,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:10",5829333,35051,8,13.36,24.66,64.46,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:15",5829334,35051,8,13.5,24.66,64.39,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:20",5829335,35051,8,13.57,24.66,64.39,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:25",5829336,35051,8,13.58,24.66,64.39,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:30",5829337,35051,8,13.58,24.66,64.39,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:35",5829338,35051,8,13.59,24.66,64.39,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:40",5829339,35051,8,13.59,24.66,64.39,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:45",5829340,35051,8,13.59,24.66,64.39,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:50",5829341,35051,8,13.59,24.66,64.39,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:31:55",5829342,35051,8,13.59,24.66,64.39,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:00",5829343,35051,8,13.58,24.66,64.39,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:05",5829344,35051,8,13.57,24.66,64.39,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:10",5829345,35051,8,13.58,24.66,64.39,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:15",5829346,35051,8,13.58,24.66,64.39,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:20",5829347,35051,8,13.58,24.66,64.39,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:25",5829348,35051,8,13.58,24.66,64.39,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:30",5829349,35051,8,13.59,24.66,64.39,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:35",5829350,35051,8,13.58,24.66,64.39,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:40",5829351,35051,8,13.59,24.66,64.39,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:45",5829352,35051,8,13.59,24.66,64.39,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:50",5829353,35051,8,13.59,24.66,64.39,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:32:55",5829354,35051,8,13.59,24.66,64.39,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:00",5829355,35051,8,13.59,24.66,64.39,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:05",5829356,35051,8,13.59,24.66,64.39,3.447565,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:10",5829357,35051,8,13.59,24.66,64.39,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:15",5829358,35051,8,13.58,24.66,64.39,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:20",5829359,35051,8,13.58,24.66,64.39,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:25",5829360,35051,8,13.58,24.66,64.39,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:30",5829361,35051,8,13.59,24.66,64.39,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:35",5829362,35051,8,13.58,24.66,64.39,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:40",5829363,35051,8,13.58,24.66,64.39,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:45",5829364,35051,8,13.58,24.66,64.39,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:50",5829365,35051,8,13.59,24.66,64.39,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:33:55",5829366,35051,8,13.58,24.66,64.39,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:00",5829367,35051,8,13.58,24.66,64.39,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:05",5829368,35051,8,13.6,24.66,64.39,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:10",5829369,35051,8,13.59,24.66,64.39,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:15",5829370,35051,8,13.59,24.66,64.39,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:20",5829371,35051,8,13.59,24.69,64.39,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:25",5829372,35051,8,13.58,24.69,64.39,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:30",5829373,35051,8,13.58,24.66,64.39,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:35",5829374,35051,8,13.59,24.66,64.39,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:40",5829375,35051,8,13.56,24.66,64.39,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:45",5829376,35051,8,13.58,24.66,64.39,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:50",5829377,35051,8,13.58,24.66,64.39,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:34:55",5829378,35051,8,13.56,24.66,64.39,3.44689,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:00",5829379,35051,8,13.56,24.66,64.39,3.44689,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:05",5829380,35051,8,13.56,24.66,64.39,3.44689,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:10",5829381,35051,8,13.57,24.69,64.39,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:15",5829382,35051,8,13.55,24.66,64.39,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:20",5829383,35051,8,13.56,24.69,64.39,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:25",5829384,35051,8,13.55,24.69,64.39,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:30",5829385,35051,8,13.56,24.69,64.39,3.44689,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:35",5829386,35051,8,13.56,24.69,64.39,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:40",5829387,35051,8,13.58,24.69,64.39,3.44689,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:45",5829388,35051,8,13.56,24.69,64.39,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:50",5829389,35051,8,13.58,24.69,64.39,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:35:55",5829390,35051,8,13.56,24.69,64.39,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:00",5829391,35051,8,13.57,24.69,64.32,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:05",5829392,35051,8,13.56,24.69,64.39,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:10",5829393,35051,8,13.56,24.69,64.39,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:15",5829394,35051,8,13.58,24.69,64.39,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:20",5829395,35051,8,13.56,24.69,64.39,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:25",5829396,35051,8,13.57,24.69,64.39,3.44689,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:30",5829397,35051,8,13.58,24.69,64.39,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:35",5829398,35051,8,13.57,24.69,64.39,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:40",5829399,35051,8,13.56,24.69,64.39,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:45",5829400,35051,8,13.55,24.69,64.39,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:50",5829401,35051,8,13.56,24.69,64.39,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:36:55",5829402,35051,8,13.57,24.69,64.32,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:00",5829403,35051,8,13.56,24.69,64.32,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:05",5829404,35051,8,13.58,24.69,64.32,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:10",5829405,35051,8,13.56,24.69,64.32,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:15",5829406,35051,8,13.58,24.69,64.32,3.44689,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:20",5829407,35051,8,13.58,24.69,64.32,3.44689,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:25",5829408,35051,8,13.56,24.69,64.32,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:30",5829409,35051,8,13.55,24.69,64.32,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:35",5829410,35051,8,13.56,24.69,64.32,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:40",5829411,35051,8,13.56,24.69,64.32,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:45",5829412,35051,8,13.56,24.69,64.32,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:50",5829413,35051,8,13.57,24.69,64.32,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:37:55",5829414,35051,8,13.57,24.69,64.32,3.447565,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:00",5829415,35051,8,13.56,24.75,64.32,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:05",5829416,35051,8,13.56,24.69,64.32,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:10",5829417,35051,8,13.58,24.75,64.32,3.447565,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:15",5829418,35051,8,13.55,24.75,64.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:20",5829419,35051,8,13.58,24.75,64.32,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:25",5829420,35051,8,13.58,24.75,64.32,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:30",5829421,35051,8,13.57,24.75,64.32,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:35",5829422,35051,8,13.56,24.75,64.32,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:40",5829423,35051,8,13.58,24.75,64.32,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:45",5829424,35051,8,13.56,24.75,64.32,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:50",5829425,35051,8,13.55,24.75,64.32,3.447565,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:38:55",5829426,35051,8,13.56,24.69,64.25,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:00",5829427,35051,8,13.58,24.75,64.25,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:05",5829428,35051,8,13.56,24.75,64.32,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:10",5829429,35051,8,13.56,24.75,64.32,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:15",5829430,35051,8,13.58,24.75,64.32,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:20",5829431,35051,8,13.56,24.75,64.32,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:25",5829432,35051,8,13.56,24.75,64.32,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:30",5829433,35051,8,13.58,24.75,64.32,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:35",5829434,35051,8,13.56,24.75,64.32,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:40",5829435,35051,8,13.56,24.75,64.25,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:45",5829436,35051,8,13.54,24.75,64.25,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:50",5829437,35051,8,13.58,24.75,64.25,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:39:55",5829438,35051,8,13.56,24.75,64.25,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:00",5829439,35051,8,13.57,24.75,64.25,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:05",5829440,35051,8,13.55,24.75,64.25,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:10",5829441,35051,8,13.54,24.75,64.25,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:15",5829442,35051,8,13.56,24.75,64.25,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:20",5829443,35051,8,13.56,24.75,64.25,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:25",5829444,35051,8,13.56,24.75,64.25,3.447565,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:30",5829445,35051,8,13.56,24.75,64.25,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:35",5829446,35051,8,13.56,24.75,64.25,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:40",5829447,35051,8,13.57,24.75,64.25,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:45",5829448,35051,8,13.56,24.75,64.25,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:50",5829449,35051,8,13.55,24.75,64.25,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:40:55",5829450,35051,8,13.56,24.75,64.25,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:00",5829451,35051,8,13.55,24.75,64.25,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:05",5829452,35051,8,13.57,24.75,64.25,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:10",5829453,35051,8,13.55,24.75,64.25,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:15",5829454,35051,8,13.56,24.75,64.25,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:20",5829455,35051,8,13.58,24.75,64.25,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:25",5829456,35051,8,13.56,24.75,64.25,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:30",5829457,35051,8,13.57,24.75,64.25,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:35",5829458,35051,8,13.56,24.75,64.25,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:40",5829459,35051,8,13.58,24.75,64.25,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:45",5829460,35051,8,13.57,24.75,64.25,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:50",5829461,35051,8,13.56,24.75,64.25,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:41:55",5829462,35051,8,13.57,24.75,64.25,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:00",5829463,35051,8,13.57,24.75,64.25,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:05",5829464,35051,8,13.56,24.75,64.25,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:10",5829465,35051,8,13.54,24.75,64.25,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:15",5829466,35051,8,13.58,24.75,64.25,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:20",5829467,35051,8,13.56,24.75,64.25,3.44689,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:25",5829468,35051,8,13.56,24.75,64.25,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:30",5829469,35051,8,13.54,24.75,64.25,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:35",5829470,35051,8,13.57,24.75,64.25,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:40",5829471,35051,8,13.56,24.78,64.25,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:45",5829472,35051,8,13.56,24.75,64.25,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:50",5829473,35051,8,13.56,24.78,64.25,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:42:55",5829474,35051,8,13.57,24.78,64.25,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:00",5829475,35051,8,13.55,24.78,64.25,3.44689,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:05",5829476,35051,8,13.58,24.78,64.25,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:10",5829477,35051,8,13.55,24.78,64.25,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:15",5829478,35051,8,13.54,24.78,64.25,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:20",5829479,35051,8,13.55,24.78,64.25,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:25",5829480,35051,8,13.55,24.78,64.25,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:30",5829481,35051,8,13.56,24.78,64.25,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:35",5829482,35051,8,13.56,24.78,64.25,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:40",5829483,35051,8,13.56,24.78,64.25,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:45",5829484,35051,8,13.56,24.78,64.25,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:50",5829485,35051,8,13.56,24.78,64.25,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:43:55",5829486,35051,8,13.57,24.78,64.25,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:00",5829487,35051,8,13.58,24.78,64.25,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:05",5829488,35051,8,13.56,24.78,64.25,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:10",5829489,35051,8,13.57,24.78,64.18,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:15",5829490,35051,8,13.56,24.78,64.18,3.44689,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:20",5829491,35051,8,13.54,24.78,64.18,3.44689,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:25",5829492,35051,8,13.54,24.78,64.18,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:30",5829493,35051,8,13.57,24.78,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:35",5829494,35051,8,13.57,24.78,64.18,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:40",5829495,35051,8,13.57,24.78,64.18,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:45",5829496,35051,8,13.53,24.78,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:50",5829497,35051,8,13.57,24.78,64.18,3.44689,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:44:55",5829498,35051,8,13.57,24.78,64.18,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:00",5829499,35051,8,13.56,24.78,64.25,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:05",5829500,35051,8,13.56,24.78,64.25,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:10",5829501,35051,8,13.56,24.78,64.18,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:15",5829502,35051,8,13.56,24.78,64.18,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:20",5829503,35051,8,13.55,24.78,64.18,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:25",5829504,35051,8,13.56,24.78,64.18,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:30",5829505,35051,8,13.56,24.78,64.18,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:35",5829506,35051,8,13.58,24.78,64.18,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:40",5829507,35051,8,13.56,24.78,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:45",5829508,35051,8,13.56,24.78,64.18,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:50",5829509,35051,8,13.57,24.78,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:45:55",5829510,35051,8,13.57,24.78,64.18,3.44689,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:00",5829511,35051,8,13.58,24.78,64.18,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:05",5829512,35051,8,13.57,24.78,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:10",5829513,35051,8,13.56,24.78,64.18,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:15",5829514,35051,8,13.56,24.81,64.18,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:20",5829515,35051,8,13.56,24.81,64.18,3.44689,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:25",5829516,35051,8,13.56,24.81,64.18,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:30",5829517,35051,8,13.56,24.78,64.18,3.44689,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:35",5829518,35051,8,13.57,24.81,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:40",5829519,35051,8,13.57,24.81,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:45",5829520,35051,8,13.56,24.81,64.18,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:50",5829521,35051,8,13.58,24.81,64.18,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:46:55",5829522,35051,8,13.58,24.81,64.18,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:00",5829523,35051,8,13.56,24.81,64.18,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:05",5829524,35051,8,13.56,24.81,64.18,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:10",5829525,35051,8,13.59,24.81,64.18,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:15",5829526,35051,8,13.57,24.81,64.18,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:20",5829527,35051,8,13.54,24.81,64.18,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:25",5829528,35051,8,13.56,24.81,64.18,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:30",5829529,35051,8,13.56,24.81,64.18,3.44689,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:35",5829530,35051,8,13.57,24.81,64.18,3.44689,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:40",5829531,35051,8,13.58,24.81,64.18,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:45",5829532,35051,8,13.56,24.81,64.18,3.44689,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:50",5829533,35051,8,13.58,24.81,64.18,3.44689,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:47:55",5829534,35051,8,13.54,24.81,64.18,3.44689,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:00",5829535,35051,8,13.56,24.81,64.18,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:05",5829536,35051,8,13.56,24.81,64.18,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:10",5829537,35051,8,13.56,24.81,64.18,3.44689,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:15",5829538,35051,8,13.57,24.81,64.18,3.44689,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:20",5829539,35051,8,13.56,24.81,64.18,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:25",5829540,35051,8,13.57,24.81,64.18,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:30",5829541,35051,8,13.57,24.81,64.18,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:35",5829542,35051,8,13.56,24.81,64.18,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:40",5829543,35051,8,13.56,24.81,64.18,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:45",5829544,35051,8,13.56,24.81,64.18,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:50",5829545,35051,8,13.56,24.81,64.18,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:48:55",5829546,35051,8,13.58,24.81,64.18,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:00",5829547,35051,8,13.56,24.81,64.18,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:05",5829548,35051,8,13.56,24.81,64.18,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:10",5829549,35051,8,13.56,24.81,64.18,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:15",5829550,35051,8,13.57,24.81,64.18,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:20",5829551,35051,8,13.56,24.81,64.18,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:25",5829552,35051,8,13.56,24.81,64.18,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:30",5829553,35051,8,13.56,24.81,64.18,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:35",5829554,35051,8,13.58,24.81,64.12,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:40",5829555,35051,8,13.56,24.81,64.12,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:45",5829556,35051,8,13.56,24.81,64.12,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:50",5829557,35051,8,13.56,24.81,64.12,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:49:55",5829558,35051,8,13.55,24.81,64.12,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:00",5829559,35051,8,13.56,24.81,64.12,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:05",5829560,35051,8,13.56,24.81,64.12,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:10",5829561,35051,8,13.54,24.81,64.12,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:15",5829562,35051,8,13.57,24.81,64.12,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:20",5829563,35051,8,13.57,24.81,64.12,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:25",5829564,35051,8,13.58,24.81,64.12,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:30",5829565,35051,8,13.57,24.84,64.12,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:35",5829566,35051,8,13.56,24.81,64.12,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:40",5829567,35051,8,13.56,24.81,64.12,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:45",5829568,35051,8,13.55,24.81,64.12,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:50",5829569,35051,8,13.56,24.81,64.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:50:55",5829570,35051,8,13.56,24.81,64.12,3.447565,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:00",5829571,35051,8,13.54,24.81,64.12,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:05",5829572,35051,8,13.54,24.81,64.12,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:10",5829573,35051,8,13.58,24.81,64.18,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:15",5829574,35051,8,13.57,24.81,64.18,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:20",5829575,35051,8,13.58,24.84,64.12,3.447565,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:25",5829576,35051,8,13.55,24.84,64.12,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:30",5829577,35051,8,13.55,24.84,64.12,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:35",5829578,35051,8,13.57,24.84,64.12,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:40",5829579,35051,8,13.55,24.84,64.12,3.447565,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:45",5829580,35051,8,13.57,24.84,64.12,3.447565,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:50",5829581,35051,8,13.58,24.84,64.12,3.447565,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:51:55",5829582,35051,8,13.57,24.84,64.18,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:00",5829583,35051,8,13.58,24.84,64.12,3.44689,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:05",5829584,35051,8,13.58,24.84,64.12,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:10",5829585,35051,8,13.58,24.84,64.12,3.44689,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:15",5829586,35051,8,13.58,24.84,64.12,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:20",5829587,35051,8,13.56,24.84,64.12,3.44689,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:25",5829588,35051,8,13.57,24.84,64.12,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:30",5829589,35051,8,13.57,24.84,64.12,3.44689,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:35",5829590,35051,8,13.57,24.84,64.12,3.44689,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:40",5829591,35051,8,13.56,24.84,64.12,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:45",5829592,35051,8,13.57,24.84,64.12,3.44689,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:50",5829593,35051,8,13.56,24.84,64.12,3.44689,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:52:55",5829594,35051,8,13.58,24.84,64.12,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:00",5829595,35051,8,13.57,24.84,64.12,3.44689,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:05",5829596,35051,8,13.56,24.84,64.12,3.44689,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:10",5829597,35051,8,13.56,24.84,64.12,3.44689,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:15",5829598,35051,8,13.57,24.84,64.12,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:20",5829599,35051,8,13.56,24.84,64.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:25",5829600,35051,8,13.58,24.84,64.12,3.44689,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:30",5829601,35051,8,13.56,24.84,64.12,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:35",5829602,35051,8,13.56,24.84,64.12,3.44689,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:40",5829603,35051,8,13.56,24.84,64.12,3.44689,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:45",5829604,35051,8,13.57,24.84,64.12,3.44689,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:50",5829605,35051,8,13.57,24.87,64.12,3.44689,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:53:55",5829606,35051,8,13.57,24.84,64.12,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:00",5829607,35051,8,13.56,24.84,64.12,3.44689,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:05",5829608,35051,8,13.57,24.84,64.12,3.44689,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:10",5829609,35051,8,13.56,24.84,64.12,3.44689,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:15",5829610,35051,8,13.56,24.87,64.12,3.44689,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:20",5829611,35051,8,13.56,24.87,64.12,3.44689,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:25",5829612,35051,8,13.57,24.87,64.12,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:30",5829613,35051,8,13.56,24.87,64.12,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:35",5829614,35051,8,13.57,24.87,64.12,3.44689,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:40",5829615,35051,8,13.56,24.87,64.12,3.44689,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:45",5829616,35051,8,13.56,24.87,64.12,3.44689,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:50",5829617,35051,8,13.56,24.87,64.12,3.44689,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:54:55",5829618,35051,8,13.56,24.87,64.12,3.44689,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:00",5829619,35051,8,13.57,24.87,64.12,3.44689,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:05",5829620,35051,8,13.57,24.87,64.12,3.44689,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:10",5829621,35051,8,13.58,24.87,64.12,3.44689,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:15",5829622,35051,8,13.56,24.87,64.12,3.44689,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:20",5829623,35051,8,13.56,24.87,64.12,3.44689,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:25",5829624,35051,8,13.56,24.87,64.12,3.44689,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:30",5829625,35051,8,13.54,24.87,64.12,3.44689,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:35",5829626,35051,8,13.57,24.87,64.12,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:40",5829627,35051,8,13.56,24.87,64.12,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:45",5829628,35051,8,13.56,24.87,64.12,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:50",5829629,35051,8,13.56,24.87,64.12,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:55:55",5829630,35051,8,13.57,24.87,64.12,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:00",5829631,35051,8,13.56,24.87,64.12,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:05",5829632,35051,8,13.56,24.87,64.12,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:10",5829633,35051,8,13.55,24.87,64.12,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:15",5829634,35051,8,13.56,24.87,64.05,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:20",5829635,35051,8,13.56,24.87,64.12,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:25",5829636,35051,8,13.56,24.87,64.12,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:30",5829637,35051,8,13.55,24.87,64.12,3.447565,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:35",5829638,35051,8,13.56,24.87,64.12,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:40",5829639,35051,8,13.55,24.87,64.12,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:45",5829640,35051,8,13.56,24.87,64.12,3.447565,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:50",5829641,35051,8,13.53,24.87,64.12,3.447565,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:56:55",5829642,35051,8,13.55,24.87,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:00",5829643,35051,8,13.58,24.87,64.05,3.447565,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:05",5829644,35051,8,13.58,24.87,64.12,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:10",5829645,35051,8,13.58,24.87,64.12,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:15",5829646,35051,8,13.57,24.87,64.05,3.447565,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:20",5829647,35051,8,13.58,24.87,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:25",5829648,35051,8,13.57,24.87,64.05,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:30",5829649,35051,8,13.58,24.87,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:35",5829650,35051,8,13.58,24.87,64.05,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:40",5829651,35051,8,13.59,24.87,64.05,3.447565,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:45",5829652,35051,8,13.58,24.87,64.05,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:50",5829653,35051,8,13.59,24.87,64.05,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:57:55",5829654,35051,8,13.57,24.87,64.05,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:00",5829655,35051,8,13.58,24.87,64.05,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:05",5829656,35051,8,13.58,24.87,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:10",5829657,35051,8,13.58,24.87,64.05,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:15",5829658,35051,8,13.58,24.87,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:20",5829659,35051,8,13.59,24.87,64.05,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:25",5829660,35051,8,13.59,24.89,64.05,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:30",5829661,35051,8,13.56,24.87,64.05,3.447565,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:35",5829662,35051,8,13.58,24.87,64.05,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:40",5829663,35051,8,13.58,24.89,64.05,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:45",5829664,35051,8,13.57,24.89,64.05,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:50",5829665,35051,8,13.58,24.89,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:58:55",5829666,35051,8,13.58,24.89,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:00",5829667,35051,8,13.58,24.89,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:05",5829668,35051,8,13.59,24.89,64.05,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:10",5829669,35051,8,13.56,24.89,64.05,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:15",5829670,35051,8,13.58,24.89,64.05,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:20",5829671,35051,8,13.58,24.89,64.05,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:25",5829672,35051,8,13.58,24.89,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:30",5829673,35051,8,13.59,24.89,64.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:35",5829674,35051,8,13.59,24.89,64.05,3.447565,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:40",5829675,35051,8,13.58,24.89,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:45",5829676,35051,8,13.59,24.89,64.05,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:50",5829677,35051,8,13.59,24.89,64.05,3.447565,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 15:59:55",5829678,35051,8,13.58,24.89,64.05,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:00",5829679,35051,8,13.58,24.89,64.05,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:05",5829680,35051,8,13.58,24.89,64.05,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:10",5829681,35051,8,13.59,24.89,64.05,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:15",5829682,35051,8,13.58,24.89,64.05,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:20",5829683,35051,8,13.58,24.89,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:25",5829684,35051,8,13.6,24.89,64.05,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:30",5829685,35051,8,13.58,24.89,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:35",5829686,35051,8,13.59,24.89,64.05,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:40",5829687,35051,8,13.57,24.89,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:45",5829688,35051,8,13.59,24.89,64.05,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:50",5829689,35051,8,13.58,24.89,64.05,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:00:55",5829690,35051,8,13.58,24.89,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:00",5829691,35051,8,13.58,24.89,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:05",5829692,35051,8,13.59,24.89,64.05,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:10",5829693,35051,8,13.6,24.89,64.05,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:15",5829694,35051,8,13.58,24.89,64.05,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:20",5829695,35051,8,13.58,24.89,64.05,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:25",5829696,35051,8,13.58,24.92,64.05,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:30",5829697,35051,8,13.58,24.89,64.05,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:35",5829698,35051,8,13.58,24.89,64.05,3.448241,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:40",5829699,35051,8,13.59,24.89,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:45",5829700,35051,8,13.58,24.92,64.05,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:50",5829701,35051,8,13.57,24.92,64.05,3.448241,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:01:55",5829702,35051,8,13.55,24.92,64.05,3.448241,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:00",5829703,35051,8,13.57,24.92,64.05,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:05",5829704,35051,8,13.59,24.92,64.05,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:10",5829705,35051,8,13.57,24.92,64.05,3.448241,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:15",5829706,35051,8,13.59,24.92,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:20",5829707,35051,8,13.59,24.92,64.05,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:25",5829708,35051,8,13.59,24.92,64.05,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:30",5829709,35051,8,13.58,24.89,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:35",5829710,35051,8,13.56,24.92,64.05,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:40",5829711,35051,8,13.58,24.92,64.05,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:45",5829712,35051,8,13.59,24.92,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:50",5829713,35051,8,13.57,24.92,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:02:55",5829714,35051,8,13.59,24.92,64.05,3.447565,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:00",5829715,35051,8,13.56,24.92,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:05",5829716,35051,8,13.58,24.92,64.05,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:10",5829717,35051,8,13.58,24.92,64.05,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:15",5829718,35051,8,13.58,24.92,64.05,3.447565,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:20",5829719,35051,8,13.58,24.92,64.05,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:25",5829720,35051,8,13.56,24.92,64.05,3.447565,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:30",5829721,35051,8,13.57,24.92,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:35",5829722,35051,8,13.59,24.92,64.05,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:40",5829723,35051,8,13.58,24.92,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:45",5829724,35051,8,13.58,24.92,64.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:50",5829725,35051,8,13.58,24.92,64.05,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:03:55",5829726,35051,8,13.59,24.92,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:00",5829727,35051,8,13.58,24.92,64.05,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:05",5829728,35051,8,13.58,24.92,64.05,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:10",5829729,35051,8,13.6,24.92,64.05,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:15",5829730,35051,8,13.58,24.92,64.05,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:20",5829731,35051,8,13.56,24.92,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:25",5829732,35051,8,13.58,24.92,64.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:30",5829733,35051,8,13.58,24.92,64.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:35",5829734,35051,8,13.58,24.92,64.05,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:40",5829735,35051,8,13.58,24.92,64.05,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:45",5829736,35051,8,13.58,24.92,64.05,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:50",5829737,35051,8,13.57,24.92,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:04:55",5829738,35051,8,13.58,24.92,64.05,3.448241,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:00",5829739,35051,8,13.58,24.92,64.05,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:05",5829740,35051,8,13.58,24.92,64.05,3.448241,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:10",5829741,35051,8,13.58,24.92,64.05,3.448241,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:15",5829742,35051,8,13.58,24.92,64.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:20",5829743,35051,8,13.59,24.92,64.05,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:25",5829744,35051,8,13.58,24.92,64.05,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:30",5829745,35051,8,13.59,24.92,64.05,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:35",5829746,35051,8,13.58,24.92,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:40",5829747,35051,8,13.55,24.92,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:45",5829748,35051,8,13.58,24.92,64.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:50",5829749,35051,8,13.58,24.95,64.05,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:05:55",5829750,35051,8,13.58,24.92,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:00",5829751,35051,8,13.58,24.95,64.05,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:05",5829752,35051,8,13.58,24.92,64.05,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:10",5829753,35051,8,13.59,24.92,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:15",5829754,35051,8,13.58,24.92,64.05,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:20",5829755,35051,8,13.57,24.92,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:25",5829756,35051,8,13.59,24.95,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:30",5829757,35051,8,13.58,24.95,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:35",5829758,35051,8,13.59,24.92,64.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:40",5829759,35051,8,13.59,24.92,64.05,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:45",5829760,35051,8,13.58,24.92,64.05,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:50",5829761,35051,8,13.58,24.95,64.05,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:06:55",5829762,35051,8,13.58,24.95,64.05,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:00",5829763,35051,8,13.58,24.95,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:05",5829764,35051,8,13.58,24.95,64.05,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:10",5829765,35051,8,13.57,24.95,64.05,3.447565,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:15",5829766,35051,8,13.58,24.95,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:20",5829767,35051,8,13.58,24.95,64.05,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:25",5829768,35051,8,13.57,24.95,64.05,3.447565,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:30",5829769,35051,8,13.58,24.95,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:35",5829770,35051,8,13.58,24.95,64.05,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:40",5829771,35051,8,13.58,24.95,64.05,3.447565,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:45",5829772,35051,8,13.58,24.95,64.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:50",5829773,35051,8,13.58,24.95,64.05,3.447565,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:07:55",5829774,35051,8,13.58,24.95,64.05,3.447565,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:00",5829775,35051,8,13.58,24.95,64.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:05",5829776,35051,8,13.58,24.95,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:10",5829777,35051,8,13.59,24.95,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:15",5829778,35051,8,13.58,24.95,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:20",5829779,35051,8,13.58,24.95,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:25",5829780,35051,8,13.58,24.95,64.05,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:30",5829781,35051,8,13.57,24.95,64.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:35",5829782,35051,8,13.59,24.95,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:40",5829783,35051,8,13.58,24.95,64.05,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:45",5829784,35051,8,13.55,24.95,64.05,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:50",5829785,35051,8,13.58,24.95,64.05,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:08:55",5829786,35051,8,13.58,24.95,64.05,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:00",5829787,35051,8,13.58,24.95,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:05",5829788,35051,8,13.59,24.95,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:10",5829789,35051,8,13.57,24.95,64.05,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:15",5829790,35051,8,13.58,24.95,64.05,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:20",5829791,35051,8,13.56,24.95,64.05,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:25",5829792,35051,8,13.58,24.95,63.98,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:30",5829793,35051,8,13.58,24.95,64.05,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:35",5829794,35051,8,13.56,24.95,64.05,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:40",5829795,35051,8,13.58,24.95,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:45",5829796,35051,8,13.58,24.98,64.05,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:50",5829797,35051,8,13.58,24.98,63.98,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:09:55",5829798,35051,8,13.59,24.98,63.98,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:00",5829799,35051,8,13.58,24.98,63.98,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:05",5829800,35051,8,13.57,24.98,63.98,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:10",5829801,35051,8,13.59,24.98,64.05,3.447565,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:15",5829802,35051,8,13.58,24.98,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:20",5829803,35051,8,13.58,24.98,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:25",5829804,35051,8,13.58,24.98,63.98,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:30",5829805,35051,8,13.58,24.98,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:35",5829806,35051,8,13.58,24.95,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:40",5829807,35051,8,13.58,24.98,63.98,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:45",5829808,35051,8,13.58,24.98,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:50",5829809,35051,8,13.58,24.98,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:10:55",5829810,35051,8,13.59,24.98,63.98,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:00",5829811,35051,8,13.58,24.98,63.98,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:05",5829812,35051,8,13.58,24.98,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:10",5829813,35051,8,13.58,24.98,64.05,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:15",5829814,35051,8,13.57,24.98,64.05,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:20",5829815,35051,8,13.58,24.98,64.05,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:25",5829816,35051,8,13.59,24.98,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:30",5829817,35051,8,13.56,24.98,64.05,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:35",5829818,35051,8,13.54,24.98,64.05,3.447565,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:40",5829819,35051,8,13.58,24.98,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:45",5829820,35051,8,13.58,24.98,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:50",5829821,35051,8,13.58,24.98,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:11:55",5829822,35051,8,13.58,24.98,64.05,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:00",5829823,35051,8,13.58,24.98,64.05,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:05",5829824,35051,8,13.57,24.98,64.05,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:10",5829825,35051,8,13.58,24.98,64.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:15",5829826,35051,8,13.58,24.98,64.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:20",5829827,35051,8,13.58,24.98,64.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:25",5829828,35051,8,13.58,24.98,64.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:30",5829829,35051,8,13.56,24.98,64.05,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:35",5829830,35051,8,13.59,24.98,64.05,3.447565,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:40",5829831,35051,8,13.59,24.98,64.05,3.447565,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:45",5829832,35051,8,13.56,24.98,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:50",5829833,35051,8,13.56,24.98,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:12:55",5829834,35051,8,13.58,24.98,64.05,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:00",5829835,35051,8,13.59,24.98,64.05,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:05",5829836,35051,8,13.58,24.98,64.05,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:10",5829837,35051,8,13.57,24.98,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:15",5829838,35051,8,13.58,24.98,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:20",5829839,35051,8,13.58,24.98,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:25",5829840,35051,8,13.58,24.98,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:30",5829841,35051,8,13.58,24.98,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:35",5829842,35051,8,13.58,24.98,64.05,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:40",5829843,35051,8,13.58,25.01,64.05,3.447565,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:45",5829844,35051,8,13.57,24.98,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:50",5829845,35051,8,13.58,24.98,64.05,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:13:55",5829846,35051,8,13.58,24.98,64.05,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:00",5829847,35051,8,13.58,25.01,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:05",5829848,35051,8,13.58,25.01,64.05,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:10",5829849,35051,8,13.58,25.01,64.05,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:15",5829850,35051,8,13.59,25.01,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:20",5829851,35051,8,13.58,25.01,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:25",5829852,35051,8,13.58,25.01,64.05,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:30",5829853,35051,8,13.58,25.01,64.05,3.447565,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:35",5829854,35051,8,13.58,25.01,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:40",5829855,35051,8,13.58,25.01,64.05,3.447565,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:45",5829856,35051,8,13.58,25.01,64.05,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:50",5829857,35051,8,13.55,25.01,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:14:55",5829858,35051,8,13.56,25.01,64.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:00",5829859,35051,8,13.57,25.01,64.05,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:05",5829860,35051,8,13.58,25.01,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:10",5829861,35051,8,13.57,25.01,64.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:15",5829862,35051,8,13.56,25.01,64.05,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:20",5829863,35051,8,13.58,25.01,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:25",5829864,35051,8,13.58,25.01,64.05,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:30",5829865,35051,8,13.59,25.01,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:35",5829866,35051,8,13.57,25.01,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:40",5829867,35051,8,13.58,25.01,64.05,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:45",5829868,35051,8,13.58,25.01,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:50",5829869,35051,8,13.58,25.01,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:15:55",5829870,35051,8,13.55,25.01,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:00",5829871,35051,8,13.59,25.01,64.05,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:05",5829872,35051,8,13.58,25.01,64.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:10",5829873,35051,8,13.58,25.01,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:15",5829874,35051,8,13.56,25.01,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:20",5829875,35051,8,13.58,25.01,64.05,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:25",5829876,35051,8,13.56,25.01,64.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:30",5829877,35051,8,13.58,25.01,64.05,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:35",5829878,35051,8,13.56,25.01,64.05,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:40",5829879,35051,8,13.58,25.01,64.05,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:45",5829880,35051,8,13.59,25.01,64.05,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:50",5829881,35051,8,13.58,25.01,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:16:55",5829882,35051,8,13.56,25.01,64.05,3.448241,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:00",5829883,35051,8,13.55,25.01,64.05,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:05",5829884,35051,8,13.59,25.01,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:10",5829885,35051,8,13.58,25.01,64.05,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:15",5829886,35051,8,13.57,25.01,64.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:20",5829887,35051,8,13.59,25.01,64.05,3.447565,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:25",5829888,35051,8,13.58,25.01,64.05,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:30",5829889,35051,8,13.59,25.04,64.05,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:35",5829890,35051,8,13.55,25.04,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:40",5829891,35051,8,13.58,25.04,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:45",5829892,35051,8,13.58,25.04,64.05,3.447565,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:50",5829893,35051,8,13.58,25.04,64.05,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:17:55",5829894,35051,8,13.58,25.04,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:00",5829895,35051,8,13.57,25.04,64.05,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:05",5829896,35051,8,13.59,25.04,64.05,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:10",5829897,35051,8,13.56,25.04,64.05,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:15",5829898,35051,8,13.55,25.04,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:20",5829899,35051,8,13.57,25.04,64.05,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:25",5829900,35051,8,13.58,25.04,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:30",5829901,35051,8,13.58,25.04,64.05,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:35",5829902,35051,8,13.58,25.04,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:40",5829903,35051,8,13.58,25.04,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:45",5829904,35051,8,13.58,25.04,64.05,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:50",5829905,35051,8,13.58,25.04,64.05,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:18:55",5829906,35051,8,13.56,25.04,64.05,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:00",5829907,35051,8,13.57,25.04,64.05,3.448241,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:05",5829908,35051,8,13.58,25.04,64.05,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:10",5829909,35051,8,13.59,25.04,64.05,3.448241,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:15",5829910,35051,8,13.57,25.04,64.05,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:20",5829911,35051,8,13.58,25.04,64.05,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:25",5829912,35051,8,13.58,25.04,64.05,3.448241,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:30",5829913,35051,8,13.59,25.04,64.05,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:35",5829914,35051,8,13.59,25.04,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:40",5829915,35051,8,13.59,25.04,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:45",5829916,35051,8,13.58,25.04,64.05,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:50",5829917,35051,8,13.56,25.04,64.05,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:19:55",5829918,35051,8,13.58,25.04,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:00",5829919,35051,8,13.58,25.04,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:05",5829920,35051,8,13.55,25.04,64.05,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:10",5829921,35051,8,13.58,25.04,64.05,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:15",5829922,35051,8,13.57,25.04,64.12,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:20",5829923,35051,8,13.56,25.04,64.05,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:25",5829924,35051,8,13.58,25.04,64.12,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:30",5829925,35051,8,13.58,25.04,64.12,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:35",5829926,35051,8,13.58,25.04,64.12,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:40",5829927,35051,8,13.58,25.04,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:45",5829928,35051,8,13.58,25.04,64.05,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:50",5829929,35051,8,13.59,25.04,64.05,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:20:55",5829930,35051,8,13.58,25.04,64.12,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:00",5829931,35051,8,13.58,25.04,64.12,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:05",5829932,35051,8,13.58,25.04,64.12,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:10",5829933,35051,8,13.58,25.04,64.12,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:15",5829934,35051,8,13.56,25.04,64.05,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:20",5829935,35051,8,13.57,25.04,64.12,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:25",5829936,35051,8,13.58,25.07,64.12,3.448241,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:30",5829937,35051,8,13.56,25.04,64.12,3.448241,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:35",5829938,35051,8,13.58,25.07,64.12,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:40",5829939,35051,8,13.59,25.04,64.05,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:45",5829940,35051,8,13.56,25.04,64.05,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:50",5829941,35051,8,13.59,25.04,64.05,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:21:55",5829942,35051,8,13.58,25.07,64.05,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:00",5829943,35051,8,13.58,25.04,64.05,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:05",5829944,35051,8,13.58,25.04,64.05,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:10",5829945,35051,8,13.58,25.07,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:15",5829946,35051,8,13.56,25.04,64.05,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:20",5829947,35051,8,13.56,25.04,64.05,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:25",5829948,35051,8,13.58,25.04,64.05,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:30",5829949,35051,8,13.58,25.04,64.12,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:35",5829950,35051,8,13.57,25.04,64.12,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:40",5829951,35051,8,13.58,25.07,64.12,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:45",5829952,35051,8,13.58,25.04,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:50",5829953,35051,8,13.59,25.07,64.12,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:22:55",5829954,35051,8,13.58,25.07,64.12,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:00",5829955,35051,8,13.58,25.07,64.12,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:05",5829956,35051,8,13.57,25.07,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:10",5829957,35051,8,13.58,25.07,64.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:15",5829958,35051,8,13.58,25.07,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:20",5829959,35051,8,13.55,25.07,64.05,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:25",5829960,35051,8,13.58,25.07,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:30",5829961,35051,8,13.58,25.07,64.12,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:35",5829962,35051,8,13.58,25.07,64.12,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:40",5829963,35051,8,13.56,25.07,64.05,3.448241,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:45",5829964,35051,8,13.58,25.07,64.05,3.448241,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:50",5829965,35051,8,13.58,25.07,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:23:55",5829966,35051,8,13.56,25.07,64.12,3.448241,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:00",5829967,35051,8,13.58,25.07,64.12,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:05",5829968,35051,8,13.56,25.07,64.12,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:10",5829969,35051,8,13.57,25.07,64.12,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:15",5829970,35051,8,13.58,25.07,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:20",5829971,35051,8,13.58,25.07,64.12,3.447565,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:25",5829972,35051,8,13.59,25.07,64.05,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:30",5829973,35051,8,13.59,25.07,64.05,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:35",5829974,35051,8,13.58,25.07,64.05,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:40",5829975,35051,8,13.58,25.07,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:45",5829976,35051,8,13.57,25.07,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:50",5829977,35051,8,13.58,25.07,64.12,3.447565,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:24:55",5829978,35051,8,13.58,25.07,64.05,3.447565,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:00",5829979,35051,8,13.58,25.07,64.05,3.447565,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:05",5829980,35051,8,13.58,25.07,64.12,3.447565,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:10",5829981,35051,8,13.59,25.07,64.12,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:15",5829982,35051,8,13.55,25.07,64.05,3.447565,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:20",5829983,35051,8,13.58,25.1,64.05,3.447565,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:25",5829984,35051,8,13.54,25.07,64.12,3.447565,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:30",5829985,35051,8,13.58,25.1,64.05,3.447565,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:35",5829986,35051,8,13.53,25.1,64.12,3.447565,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:40",5829987,35051,8,13.58,25.1,64.12,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:45",5829988,35051,8,13.58,25.1,64.12,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:50",5829989,35051,8,13.55,25.1,64.05,3.447565,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:25:55",5829990,35051,8,13.58,25.1,64.05,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:00",5829991,35051,8,13.58,25.1,64.12,3.447565,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:05",5829992,35051,8,13.58,25.1,64.12,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:10",5829993,35051,8,13.58,25.1,64.05,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:15",5829994,35051,8,13.57,25.1,64.05,3.447565,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:20",5829995,35051,8,13.58,25.1,64.05,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:25",5829996,35051,8,13.55,25.1,64.12,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:30",5829997,35051,8,13.58,25.1,64.12,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:35",5829998,35051,8,13.58,25.1,64.12,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:40",5829999,35051,8,13.56,25.1,64.12,3.447565,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:45",5830000,35051,8,13.58,25.1,64.12,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:50",5830001,35051,8,13.58,25.1,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:26:55",5830002,35051,8,13.58,25.1,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:00",5830003,35051,8,13.56,25.1,64.05,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:05",5830004,35051,8,13.58,25.1,64.05,3.447565,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:10",5830005,35051,8,13.58,25.1,64.05,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:15",5830006,35051,8,13.55,25.1,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:20",5830007,35051,8,13.58,25.1,64.05,3.447565,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:25",5830008,35051,8,13.58,25.1,64.05,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:30",5830009,35051,8,13.58,25.1,64.05,3.447565,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:35",5830010,35051,8,13.58,25.1,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:40",5830011,35051,8,13.58,25.1,64.05,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:45",5830012,35051,8,13.56,25.1,64.05,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:50",5830013,35051,8,13.58,25.1,64.05,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:27:55",5830014,35051,8,13.58,25.1,64.05,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:00",5830015,35051,8,13.58,25.1,64.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:05",5830016,35051,8,13.55,25.1,64.05,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:10",5830017,35051,8,13.57,25.1,64.05,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:15",5830018,35051,8,13.56,25.1,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:20",5830019,35051,8,13.58,25.1,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:25",5830020,35051,8,13.59,25.1,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:30",5830021,35051,8,13.58,25.1,64.05,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:35",5830022,35051,8,13.58,25.1,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:40",5830023,35051,8,13.58,25.1,64.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:45",5830024,35051,8,13.58,25.1,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:50",5830025,35051,8,13.59,25.1,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:28:55",5830026,35051,8,13.58,25.1,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:00",5830027,35051,8,13.58,25.1,64.05,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:05",5830028,35051,8,13.56,25.1,64.05,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:10",5830029,35051,8,13.56,25.1,64.05,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:15",5830030,35051,8,13.58,25.1,64.05,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:20",5830031,35051,8,13.58,25.1,64.05,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:25",5830032,35051,8,13.58,25.1,64.05,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:30",5830033,35051,8,13.58,25.1,64.05,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:35",5830034,35051,8,13.58,25.1,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:40",5830035,35051,8,13.57,25.13,64.05,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:45",5830036,35051,8,13.58,25.1,64.05,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:50",5830037,35051,8,13.58,25.13,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:29:55",5830038,35051,8,13.58,25.13,64.05,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:00",5830039,35051,8,13.58,25.13,64.05,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:05",5830040,35051,8,13.58,25.13,64.05,3.448241,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:10",5830041,35051,8,13.59,25.13,64.05,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:15",5830042,35051,8,13.58,25.13,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:20",5830043,35051,8,13.56,25.13,64.05,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:25",5830044,35051,8,13.58,25.13,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:30",5830045,35051,8,13.58,25.13,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:35",5830046,35051,8,13.58,25.13,64.05,3.448241,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:40",5830047,35051,8,13.58,25.13,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:45",5830048,35051,8,13.58,25.13,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:50",5830049,35051,8,13.55,25.13,64.05,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:30:55",5830050,35051,8,13.58,25.13,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:00",5830051,35051,8,13.58,25.13,64.05,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:05",5830052,35051,8,13.58,25.13,64.05,3.448241,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:10",5830053,35051,8,13.58,25.13,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:15",5830054,35051,8,13.58,25.13,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:20",5830055,35051,8,13.58,25.13,64.05,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:25",5830056,35051,8,13.58,25.13,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:30",5830057,35051,8,13.59,25.13,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:35",5830058,35051,8,13.58,25.13,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:40",5830059,35051,8,13.57,25.13,64.05,3.448241,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:45",5830060,35051,8,13.58,25.13,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:50",5830061,35051,8,13.58,25.13,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:31:55",5830062,35051,8,13.58,25.13,64.05,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:00",5830063,35051,8,13.54,25.13,64.05,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:05",5830064,35051,8,13.58,25.13,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:10",5830065,35051,8,13.58,25.13,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:15",5830066,35051,8,13.58,25.13,64.05,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:20",5830067,35051,8,13.58,25.13,64.05,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:25",5830068,35051,8,13.59,25.13,64.05,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:30",5830069,35051,8,13.58,25.13,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:35",5830070,35051,8,13.58,25.13,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:40",5830071,35051,8,13.58,25.13,64.05,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:45",5830072,35051,8,13.58,25.13,64.05,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:50",5830073,35051,8,13.58,25.13,64.05,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:32:55",5830074,35051,8,13.58,25.13,64.05,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:00",5830075,35051,8,13.58,25.16,64.05,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:05",5830076,35051,8,13.59,25.16,63.98,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:10",5830077,35051,8,13.56,25.16,64.05,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:15",5830078,35051,8,13.58,25.16,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:20",5830079,35051,8,13.57,25.13,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:25",5830080,35051,8,13.56,25.16,64.05,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:30",5830081,35051,8,13.58,25.16,64.05,3.447565,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:35",5830082,35051,8,13.58,25.16,64.05,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:40",5830083,35051,8,13.58,25.16,63.98,3.447565,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:45",5830084,35051,8,13.58,25.16,64.05,3.447565,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:50",5830085,35051,8,13.58,25.16,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:33:55",5830086,35051,8,13.58,25.16,64.05,3.447565,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:00",5830087,35051,8,13.58,25.16,64.05,3.447565,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:05",5830088,35051,8,13.57,25.16,63.98,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:10",5830089,35051,8,13.56,25.16,63.98,3.447565,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:15",5830090,35051,8,13.56,25.16,63.98,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:20",5830091,35051,8,13.58,25.16,63.98,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:25",5830092,35051,8,13.58,25.16,63.98,3.447565,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:30",5830093,35051,8,13.58,25.16,63.98,3.447565,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:35",5830094,35051,8,13.58,25.16,63.98,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:40",5830095,35051,8,13.55,25.16,63.98,3.447565,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:45",5830096,35051,8,13.58,25.16,63.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:50",5830097,35051,8,13.58,25.16,64.05,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:34:55",5830098,35051,8,13.57,25.16,64.05,3.447565,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:00",5830099,35051,8,13.58,25.16,63.98,3.447565,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:05",5830100,35051,8,13.58,25.16,63.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:10",5830101,35051,8,13.57,25.16,63.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:15",5830102,35051,8,13.58,25.16,63.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:20",5830103,35051,8,13.55,25.16,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:25",5830104,35051,8,13.58,25.16,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:30",5830105,35051,8,13.59,25.16,64.05,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:35",5830106,35051,8,13.57,25.16,64.05,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:40",5830107,35051,8,13.56,25.16,64.05,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:45",5830108,35051,8,13.58,25.16,63.98,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:50",5830109,35051,8,13.58,25.16,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:35:55",5830110,35051,8,13.58,25.16,63.98,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:00",5830111,35051,8,13.58,25.16,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:05",5830112,35051,8,13.57,25.16,63.98,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:10",5830113,35051,8,13.57,25.16,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:15",5830114,35051,8,13.57,25.16,63.98,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:20",5830115,35051,8,13.58,25.16,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:25",5830116,35051,8,13.56,25.16,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:30",5830117,35051,8,13.58,25.19,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:35",5830118,35051,8,13.58,25.19,63.98,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:40",5830119,35051,8,13.58,25.19,63.98,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:45",5830120,35051,8,13.58,25.16,63.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:50",5830121,35051,8,13.58,25.16,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:36:55",5830122,35051,8,13.58,25.19,63.98,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:00",5830123,35051,8,13.58,25.19,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:05",5830124,35051,8,13.58,25.19,63.98,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:10",5830125,35051,8,13.58,25.19,63.98,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:15",5830126,35051,8,13.55,25.19,63.98,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:20",5830127,35051,8,13.58,25.19,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:25",5830128,35051,8,13.58,25.19,63.98,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:30",5830129,35051,8,13.58,25.19,63.98,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:35",5830130,35051,8,13.57,25.19,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:40",5830131,35051,8,13.57,25.19,64.05,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:45",5830132,35051,8,13.58,25.19,64.05,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:50",5830133,35051,8,13.58,25.19,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:37:55",5830134,35051,8,13.58,25.19,63.98,3.448241,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:00",5830135,35051,8,13.58,25.19,63.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:05",5830136,35051,8,13.58,25.19,63.98,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:10",5830137,35051,8,13.59,25.19,63.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:15",5830138,35051,8,13.58,25.19,63.98,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:20",5830139,35051,8,13.58,25.19,63.98,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:25",5830140,35051,8,13.58,25.19,63.98,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:30",5830141,35051,8,13.57,25.19,63.98,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:35",5830142,35051,8,13.58,25.19,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:40",5830143,35051,8,13.58,25.19,63.98,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:45",5830144,35051,8,13.58,25.19,63.98,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:50",5830145,35051,8,13.58,25.19,63.98,3.447565,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:38:55",5830146,35051,8,13.58,25.19,63.98,3.447565,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:00",5830147,35051,8,13.58,25.19,63.98,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:05",5830148,35051,8,13.58,25.19,63.98,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:10",5830149,35051,8,13.58,25.19,63.98,3.447565,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:15",5830150,35051,8,13.58,25.19,63.98,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:20",5830151,35051,8,13.58,25.19,63.98,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:25",5830152,35051,8,13.58,25.19,63.98,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:30",5830153,35051,8,13.58,25.19,63.98,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:35",5830154,35051,8,13.58,25.19,63.98,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:40",5830155,35051,8,13.57,25.19,63.98,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:45",5830156,35051,8,13.57,25.19,63.98,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:50",5830157,35051,8,13.58,25.22,63.98,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:39:55",5830158,35051,8,13.58,25.22,63.98,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:00",5830159,35051,8,13.58,25.22,63.98,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:05",5830160,35051,8,13.58,25.22,63.98,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:10",5830161,35051,8,13.58,25.22,63.98,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:15",5830162,35051,8,13.57,25.22,63.98,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:20",5830163,35051,8,13.58,25.22,63.98,3.447565,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:25",5830164,35051,8,13.58,25.22,63.98,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:30",5830165,35051,8,13.58,25.22,63.98,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:35",5830166,35051,8,13.58,25.22,63.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:40",5830167,35051,8,13.58,25.22,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:45",5830168,35051,8,13.57,25.22,63.98,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:50",5830169,35051,8,13.58,25.22,63.98,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:40:55",5830170,35051,8,13.58,25.22,63.98,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:00",5830171,35051,8,13.58,25.22,63.98,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:05",5830172,35051,8,13.58,25.22,63.98,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:10",5830173,35051,8,13.56,25.22,63.98,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:15",5830174,35051,8,13.57,25.22,63.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:20",5830175,35051,8,13.58,25.22,63.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:25",5830176,35051,8,13.58,25.22,63.98,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:30",5830177,35051,8,13.58,25.22,63.98,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:35",5830178,35051,8,13.57,25.22,63.98,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:40",5830179,35051,8,13.58,25.22,63.98,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:45",5830180,35051,8,13.58,25.22,63.98,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:50",5830181,35051,8,13.56,25.22,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:41:55",5830182,35051,8,13.58,25.22,63.98,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:00",5830183,35051,8,13.58,25.22,63.98,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:05",5830184,35051,8,13.56,25.22,63.98,3.448241,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:10",5830185,35051,8,13.58,25.22,63.98,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:15",5830186,35051,8,13.58,25.22,63.98,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:20",5830187,35051,8,13.58,25.22,63.98,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:25",5830188,35051,8,13.58,25.22,63.98,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:30",5830189,35051,8,13.56,25.22,63.98,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:35",5830190,35051,8,13.58,25.22,63.98,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:40",5830191,35051,8,13.58,25.22,63.98,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:45",5830192,35051,8,13.58,25.22,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:50",5830193,35051,8,13.58,25.22,63.98,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:42:55",5830194,35051,8,13.58,25.22,63.98,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:00",5830195,35051,8,13.58,25.22,63.98,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:05",5830196,35051,8,13.58,25.22,63.98,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:10",5830197,35051,8,13.58,25.22,63.98,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:15",5830198,35051,8,13.58,25.22,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:20",5830199,35051,8,13.57,25.22,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:25",5830200,35051,8,13.58,25.22,63.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:30",5830201,35051,8,13.58,25.22,63.98,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:35",5830202,35051,8,13.57,25.22,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:40",5830203,35051,8,13.58,25.25,63.98,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:45",5830204,35051,8,13.58,25.25,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:50",5830205,35051,8,13.58,25.25,63.98,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:43:55",5830206,35051,8,13.58,25.25,63.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:00",5830207,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:05",5830208,35051,8,13.58,25.25,63.98,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:10",5830209,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:15",5830210,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:20",5830211,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:25",5830212,35051,8,13.57,25.25,63.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:30",5830213,35051,8,13.57,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:35",5830214,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:40",5830215,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:45",5830216,35051,8,13.58,25.25,63.98,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:50",5830217,35051,8,13.58,25.25,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:44:55",5830218,35051,8,13.58,25.25,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:00",5830219,35051,8,13.58,25.25,63.98,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:05",5830220,35051,8,13.58,25.25,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:10",5830221,35051,8,13.58,25.25,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:15",5830222,35051,8,13.58,25.25,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:20",5830223,35051,8,13.58,25.25,63.98,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:25",5830224,35051,8,13.58,25.25,63.98,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:30",5830225,35051,8,13.58,25.25,63.98,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:35",5830226,35051,8,13.58,25.25,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:40",5830227,35051,8,13.58,25.25,63.98,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:45",5830228,35051,8,13.57,25.25,63.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:50",5830229,35051,8,13.57,25.25,63.91,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:45:55",5830230,35051,8,13.58,25.25,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:00",5830231,35051,8,13.58,25.25,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:05",5830232,35051,8,13.58,25.25,63.98,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:10",5830233,35051,8,13.58,25.25,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:15",5830234,35051,8,13.58,25.25,63.98,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:20",5830235,35051,8,13.56,25.25,63.98,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:25",5830236,35051,8,13.58,25.28,63.98,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:30",5830237,35051,8,13.57,25.25,63.98,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:35",5830238,35051,8,13.58,25.28,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:40",5830239,35051,8,13.58,25.25,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:45",5830240,35051,8,13.58,25.28,63.98,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:50",5830241,35051,8,13.58,25.28,63.98,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:46:55",5830242,35051,8,13.58,25.28,63.98,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:00",5830243,35051,8,13.59,25.28,63.98,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:05",5830244,35051,8,13.57,25.28,63.91,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:10",5830245,35051,8,13.58,25.28,63.91,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:15",5830246,35051,8,13.58,25.28,63.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:20",5830247,35051,8,13.57,25.28,63.98,3.448241,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:25",5830248,35051,8,13.58,25.28,63.98,3.448241,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:30",5830249,35051,8,13.57,25.28,63.91,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:35",5830250,35051,8,13.58,25.28,63.91,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:40",5830251,35051,8,13.58,25.28,63.91,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:45",5830252,35051,8,13.58,25.28,63.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:50",5830253,35051,8,13.57,25.28,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:47:55",5830254,35051,8,13.58,25.28,63.91,3.448241,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:00",5830255,35051,8,13.58,25.28,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:05",5830256,35051,8,13.58,25.28,63.91,3.448241,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:10",5830257,35051,8,13.58,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:15",5830258,35051,8,13.58,25.28,63.91,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:20",5830259,35051,8,13.58,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:25",5830260,35051,8,13.58,25.28,63.91,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:30",5830261,35051,8,13.58,25.28,63.91,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:35",5830262,35051,8,13.58,25.28,63.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:40",5830263,35051,8,13.57,25.28,63.91,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:45",5830264,35051,8,13.58,25.28,63.91,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:50",5830265,35051,8,13.58,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:48:55",5830266,35051,8,13.58,25.28,63.91,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:00",5830267,35051,8,13.58,25.28,63.91,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:05",5830268,35051,8,13.57,25.28,63.91,3.448241,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:10",5830269,35051,8,13.58,25.28,63.91,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:15",5830270,35051,8,13.58,25.28,63.91,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:20",5830271,35051,8,13.58,25.28,63.91,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:25",5830272,35051,8,13.57,25.28,63.91,3.448241,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:30",5830273,35051,8,13.58,25.28,63.91,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:35",5830274,35051,8,13.58,25.28,63.91,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:40",5830275,35051,8,13.58,25.28,63.91,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:45",5830276,35051,8,13.58,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:50",5830277,35051,8,13.56,25.31,63.91,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:49:55",5830278,35051,8,13.58,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:00",5830279,35051,8,13.58,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:05",5830280,35051,8,13.57,25.28,63.91,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:10",5830281,35051,8,13.57,25.28,63.91,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:15",5830282,35051,8,13.58,25.28,63.91,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:20",5830283,35051,8,13.57,25.28,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:25",5830284,35051,8,13.58,25.28,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:30",5830285,35051,8,13.57,25.28,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:35",5830286,35051,8,13.57,25.28,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:40",5830287,35051,8,13.58,25.31,63.91,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:45",5830288,35051,8,13.58,25.31,63.91,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:50",5830289,35051,8,13.58,25.31,63.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:50:55",5830290,35051,8,13.58,25.31,63.91,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:00",5830291,35051,8,13.58,25.31,63.84,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:05",5830292,35051,8,13.58,25.31,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:10",5830293,35051,8,13.58,25.31,63.84,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:15",5830294,35051,8,13.58,25.31,63.84,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:20",5830295,35051,8,13.58,25.31,63.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:25",5830296,35051,8,13.58,25.31,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:30",5830297,35051,8,13.59,25.31,63.84,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:35",5830298,35051,8,13.58,25.31,63.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:40",5830299,35051,8,13.58,25.31,63.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:45",5830300,35051,8,13.57,25.31,63.91,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:50",5830301,35051,8,13.58,25.31,63.84,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:51:55",5830302,35051,8,13.58,25.31,63.84,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:00",5830303,35051,8,13.58,25.31,63.84,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:05",5830304,35051,8,13.58,25.31,63.84,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:10",5830305,35051,8,13.57,25.31,63.84,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:15",5830306,35051,8,13.58,25.31,63.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:20",5830307,35051,8,13.58,25.31,63.84,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:25",5830308,35051,8,13.57,25.31,63.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:30",5830309,35051,8,13.58,25.31,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:35",5830310,35051,8,13.58,25.31,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:40",5830311,35051,8,13.58,25.31,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:45",5830312,35051,8,13.58,25.31,63.84,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:50",5830313,35051,8,13.58,25.31,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:52:55",5830314,35051,8,13.58,25.34,63.84,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:00",5830315,35051,8,13.58,25.34,63.84,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:05",5830316,35051,8,13.58,25.31,63.84,3.448241,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:10",5830317,35051,8,13.58,25.31,63.84,3.447565,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:15",5830318,35051,8,13.58,25.34,63.84,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:20",5830319,35051,8,13.58,25.34,63.84,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:25",5830320,35051,8,13.58,25.34,63.84,3.447565,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:30",5830321,35051,8,13.57,25.34,63.84,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:35",5830322,35051,8,13.58,25.34,63.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:40",5830323,35051,8,13.58,25.34,63.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:45",5830324,35051,8,13.58,25.34,63.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:50",5830325,35051,8,13.57,25.34,63.84,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:53:55",5830326,35051,8,13.58,25.34,63.84,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:00",5830327,35051,8,13.58,25.34,63.84,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:05",5830328,35051,8,13.58,25.34,63.84,3.447565,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:10",5830329,35051,8,13.58,25.34,63.84,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:15",5830330,35051,8,13.57,25.34,63.84,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:20",5830331,35051,8,13.57,25.34,63.84,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:25",5830332,35051,8,13.58,25.34,63.84,3.447565,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:30",5830333,35051,8,13.58,25.34,63.84,3.447565,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:35",5830334,35051,8,13.58,25.34,63.84,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:40",5830335,35051,8,13.58,25.34,63.84,3.447565,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:45",5830336,35051,8,13.57,25.34,63.84,3.447565,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:50",5830337,35051,8,13.57,25.34,63.84,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:54:55",5830338,35051,8,13.58,25.34,63.84,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:00",5830339,35051,8,13.58,25.34,63.84,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:05",5830340,35051,8,13.58,25.34,63.84,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:10",5830341,35051,8,13.57,25.34,63.84,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:15",5830342,35051,8,13.57,25.34,63.84,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:20",5830343,35051,8,13.58,25.34,63.84,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:25",5830344,35051,8,13.57,25.34,63.84,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:30",5830345,35051,8,13.58,25.34,63.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:35",5830346,35051,8,13.57,25.34,63.84,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:40",5830347,35051,8,13.56,25.34,63.84,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:45",5830348,35051,8,13.58,25.34,63.84,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:50",5830349,35051,8,13.57,25.34,63.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:55:55",5830350,35051,8,13.57,25.34,63.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:00",5830351,35051,8,13.57,25.34,63.84,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:05",5830352,35051,8,13.57,25.34,63.84,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:10",5830353,35051,8,13.57,25.34,63.84,3.448241,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:15",5830354,35051,8,13.58,25.37,63.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:20",5830355,35051,8,13.58,25.34,63.84,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:25",5830356,35051,8,13.57,25.37,63.84,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:30",5830357,35051,8,13.56,25.37,63.84,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:35",5830358,35051,8,13.58,25.37,63.84,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:40",5830359,35051,8,13.58,25.37,63.84,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:45",5830360,35051,8,13.57,25.37,63.84,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:50",5830361,35051,8,13.57,25.37,63.84,3.448915,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:56:55",5830362,35051,8,13.58,25.37,63.84,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:00",5830363,35051,8,13.58,25.37,63.84,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:05",5830364,35051,8,13.58,25.37,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:10",5830365,35051,8,13.58,25.37,63.78,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:15",5830366,35051,8,13.58,25.37,63.78,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:20",5830367,35051,8,13.58,25.37,63.78,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:25",5830368,35051,8,13.58,25.37,63.78,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:30",5830369,35051,8,13.58,25.37,63.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:35",5830370,35051,8,13.58,25.37,63.78,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:40",5830371,35051,8,13.58,25.37,63.78,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:45",5830372,35051,8,13.58,25.37,63.78,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:50",5830373,35051,8,13.58,25.37,63.78,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:57:55",5830374,35051,8,13.57,25.37,63.78,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:00",5830375,35051,8,13.57,25.37,63.78,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:05",5830376,35051,8,13.57,25.37,63.78,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:10",5830377,35051,8,13.56,25.37,63.78,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:15",5830378,35051,8,13.56,25.37,63.78,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:20",5830379,35051,8,13.56,25.37,63.78,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:25",5830380,35051,8,13.58,25.37,63.78,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:30",5830381,35051,8,13.57,25.37,63.78,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:35",5830382,35051,8,13.58,25.37,63.78,3.448915,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:40",5830383,35051,8,13.56,25.37,63.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:45",5830384,35051,8,13.57,25.4,63.78,3.448915,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:50",5830385,35051,8,13.57,25.4,63.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:58:55",5830386,35051,8,13.58,25.4,63.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:00",5830387,35051,8,13.57,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:05",5830388,35051,8,13.56,25.4,63.78,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:10",5830389,35051,8,13.57,25.4,63.78,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:15",5830390,35051,8,13.57,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:20",5830391,35051,8,13.57,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:25",5830392,35051,8,13.57,25.4,63.78,3.448915,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:30",5830393,35051,8,13.56,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:35",5830394,35051,8,13.57,25.4,63.78,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:40",5830395,35051,8,13.57,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:45",5830396,35051,8,13.56,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:50",5830397,35051,8,13.58,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 16:59:55",5830398,35051,8,13.57,25.4,63.78,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:00",5830399,35051,8,13.57,25.4,63.78,3.448915,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:05",5830400,35051,8,13.57,25.4,63.78,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:10",5830401,35051,8,13.58,25.4,63.78,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:15",5830402,35051,8,13.58,25.4,63.78,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:20",5830403,35051,8,13.58,25.4,63.78,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:25",5830404,35051,8,13.57,25.4,63.78,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:30",5830405,35051,8,13.57,25.4,63.78,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:35",5830406,35051,8,13.57,25.4,63.78,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:40",5830407,35051,8,13.58,25.4,63.78,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:45",5830408,35051,8,13.58,25.4,63.78,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:50",5830409,35051,8,13.57,25.4,63.78,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:00:55",5830410,35051,8,13.58,25.4,63.78,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:00",5830411,35051,8,13.58,25.4,63.78,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:05",5830412,35051,8,13.57,25.4,63.71,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:10",5830413,35051,8,13.57,25.4,63.71,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:15",5830414,35051,8,13.57,25.4,63.78,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:20",5830415,35051,8,13.57,25.4,63.71,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:25",5830416,35051,8,13.57,25.4,63.71,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:30",5830417,35051,8,13.57,25.4,63.78,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:35",5830418,35051,8,13.58,25.4,63.78,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:40",5830419,35051,8,13.57,25.4,63.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:45",5830420,35051,8,13.58,25.4,63.78,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:50",5830421,35051,8,13.58,25.4,63.71,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:01:55",5830422,35051,8,13.57,25.4,63.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:00",5830423,35051,8,13.57,25.43,63.78,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:05",5830424,35051,8,13.58,25.4,63.78,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:10",5830425,35051,8,13.58,25.4,63.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:15",5830426,35051,8,13.58,25.43,63.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:20",5830427,35051,8,13.58,25.4,63.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:25",5830428,35051,8,13.57,25.4,63.71,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:30",5830429,35051,8,13.57,25.4,63.71,3.448241,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:35",5830430,35051,8,13.57,25.43,63.71,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:40",5830431,35051,8,13.57,25.43,63.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:45",5830432,35051,8,13.56,25.43,63.71,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:50",5830433,35051,8,13.57,25.43,63.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:02:55",5830434,35051,8,13.58,25.43,63.71,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:00",5830435,35051,8,13.58,25.43,63.71,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:05",5830436,35051,8,13.58,25.43,63.71,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:10",5830437,35051,8,13.57,25.43,63.71,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:15",5830438,35051,8,13.58,25.43,63.71,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:20",5830439,35051,8,13.58,25.43,63.71,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:25",5830440,35051,8,13.58,25.43,63.71,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:30",5830441,35051,8,13.58,25.43,63.71,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:35",5830442,35051,8,13.58,25.43,63.71,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:40",5830443,35051,8,13.58,25.43,63.71,3.448241,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:45",5830444,35051,8,13.58,25.43,63.71,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:50",5830445,35051,8,13.58,25.43,63.71,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:03:55",5830446,35051,8,13.58,25.43,63.71,3.448241,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:00",5830447,35051,8,13.58,25.43,63.71,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:05",5830448,35051,8,13.57,25.43,63.71,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:10",5830449,35051,8,13.57,25.43,63.71,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:15",5830450,35051,8,13.57,25.43,63.71,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:20",5830451,35051,8,13.57,25.43,63.71,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:25",5830452,35051,8,13.58,25.46,63.71,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:30",5830453,35051,8,13.58,25.43,63.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:35",5830454,35051,8,13.58,25.46,63.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:40",5830455,35051,8,13.58,25.46,63.64,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:45",5830456,35051,8,13.58,25.46,63.64,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:50",5830457,35051,8,13.58,25.46,63.64,3.448241,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:04:55",5830458,35051,8,13.57,25.46,63.64,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:00",5830459,35051,8,13.58,25.46,63.64,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:05",5830460,35051,8,13.57,25.46,63.64,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:10",5830461,35051,8,13.58,25.43,63.64,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:15",5830462,35051,8,13.58,25.46,63.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:20",5830463,35051,8,13.58,25.46,63.64,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:25",5830464,35051,8,13.57,25.46,63.64,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:30",5830465,35051,8,13.57,25.46,63.64,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:35",5830466,35051,8,13.57,25.46,63.64,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:40",5830467,35051,8,13.58,25.46,63.64,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:45",5830468,35051,8,13.58,25.46,63.64,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:50",5830469,35051,8,13.58,25.46,63.64,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:05:55",5830470,35051,8,13.57,25.46,63.64,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:00",5830471,35051,8,13.58,25.46,63.64,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:05",5830472,35051,8,13.58,25.46,63.64,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:10",5830473,35051,8,13.58,25.46,63.64,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:15",5830474,35051,8,13.58,25.46,63.64,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:20",5830475,35051,8,13.58,25.46,63.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:25",5830476,35051,8,13.58,25.46,63.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:30",5830477,35051,8,13.58,25.46,63.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:35",5830478,35051,8,13.59,25.46,63.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:40",5830479,35051,8,13.58,25.46,63.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:45",5830480,35051,8,13.58,25.46,63.64,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:50",5830481,35051,8,13.58,25.46,63.64,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:06:55",5830482,35051,8,13.58,25.46,63.64,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:00",5830483,35051,8,13.59,25.46,63.64,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:05",5830484,35051,8,13.58,25.46,63.64,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:10",5830485,35051,8,13.57,25.46,63.64,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:15",5830486,35051,8,13.58,25.46,63.64,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:20",5830487,35051,8,13.58,25.46,63.64,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:25",5830488,35051,8,13.57,25.46,63.64,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:30",5830489,35051,8,13.58,25.49,63.64,3.44959,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:35",5830490,35051,8,13.58,25.49,63.64,3.448241,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:40",5830491,35051,8,13.58,25.49,63.64,3.448241,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:45",5830492,35051,8,13.57,25.49,63.57,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:50",5830493,35051,8,13.57,25.49,63.64,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:07:55",5830494,35051,8,13.58,25.49,63.64,3.448241,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:00",5830495,35051,8,13.58,25.49,63.57,3.448241,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:05",5830496,35051,8,13.58,25.49,63.57,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:10",5830497,35051,8,13.58,25.49,63.57,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:15",5830498,35051,8,13.58,25.49,63.57,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:20",5830499,35051,8,13.58,25.49,63.57,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:25",5830500,35051,8,13.58,25.49,63.57,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:30",5830501,35051,8,13.58,25.49,63.57,3.448241,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:35",5830502,35051,8,13.58,25.49,63.57,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:40",5830503,35051,8,13.56,25.49,63.57,3.448241,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:45",5830504,35051,8,13.58,25.49,63.57,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:50",5830505,35051,8,13.57,25.49,63.57,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:08:55",5830506,35051,8,13.56,25.49,63.57,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:00",5830507,35051,8,13.54,25.49,63.57,3.448241,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:05",5830508,35051,8,13.58,25.49,63.57,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:10",5830509,35051,8,13.58,25.49,63.57,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:15",5830510,35051,8,13.57,25.49,63.57,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:20",5830511,35051,8,13.57,25.49,63.57,3.448241,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:25",5830512,35051,8,13.58,25.49,63.57,3.448241,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:30",5830513,35051,8,13.58,25.49,63.57,3.448241,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:35",5830514,35051,8,13.58,25.49,63.57,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:40",5830515,35051,8,13.56,25.52,63.57,3.448241,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:45",5830516,35051,8,13.58,25.52,63.57,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:50",5830517,35051,8,13.55,25.52,63.57,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:09:55",5830518,35051,8,13.59,25.52,63.57,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:00",5830519,35051,8,13.58,25.52,63.57,3.448241,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:05",5830520,35051,8,13.58,25.52,63.57,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:10",5830521,35051,8,13.58,25.52,63.57,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:15",5830522,35051,8,13.58,25.52,63.57,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:20",5830523,35051,8,13.58,25.52,63.57,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:25",5830524,35051,8,13.58,25.52,63.57,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:30",5830525,35051,8,13.58,25.52,63.57,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:35",5830526,35051,8,13.55,25.52,63.57,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:40",5830527,35051,8,13.58,25.52,63.57,3.448241,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:45",5830528,35051,8,13.58,25.52,63.57,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:50",5830529,35051,8,13.58,25.52,63.57,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:10:55",5830530,35051,8,13.59,25.52,63.57,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:00",5830531,35051,8,13.58,25.52,63.57,3.448241,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:05",5830532,35051,8,13.58,25.52,63.57,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:10",5830533,35051,8,13.55,25.52,63.57,3.447565,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:15",5830534,35051,8,13.56,25.52,63.57,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:20",5830535,35051,8,13.58,25.52,63.57,3.447565,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:25",5830536,35051,8,13.56,25.52,63.57,3.447565,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:30",5830537,35051,8,13.58,25.52,63.57,3.447565,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:35",5830538,35051,8,13.56,25.52,63.57,3.447565,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:40",5830539,35051,8,13.58,25.52,63.5,3.447565,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:45",5830540,35051,8,13.58,25.52,63.5,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:50",5830541,35051,8,13.55,25.52,63.57,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:11:55",5830542,35051,8,13.56,25.52,63.57,3.447565,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:00",5830543,35051,8,13.57,25.52,63.57,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:05",5830544,35051,8,13.58,25.52,63.5,3.447565,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:10",5830545,35051,8,13.58,25.52,63.5,3.447565,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:15",5830546,35051,8,13.58,25.52,63.5,3.447565,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:20",5830547,35051,8,13.58,25.52,63.5,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:25",5830548,35051,8,13.58,25.52,63.5,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:30",5830549,35051,8,13.58,25.52,63.5,3.447565,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:35",5830550,35051,8,13.55,25.52,63.5,3.447565,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:40",5830551,35051,8,13.58,25.52,63.5,3.447565,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:45",5830552,35051,8,13.58,25.52,63.5,3.447565,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:50",5830553,35051,8,13.58,25.52,63.5,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:12:55",5830554,35051,8,13.58,25.52,63.5,3.447565,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:00",5830555,35051,8,13.58,25.52,63.5,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:05",5830556,35051,8,13.57,25.52,63.5,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:10",5830557,35051,8,13.57,25.55,63.5,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:15",5830558,35051,8,13.56,25.55,63.5,3.448241,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:20",5830559,35051,8,13.57,25.55,63.5,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:25",5830560,35051,8,13.57,25.55,63.5,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:30",5830561,35051,8,13.58,25.55,63.5,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:35",5830562,35051,8,13.54,25.55,63.5,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:40",5830563,35051,8,13.58,25.55,63.5,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:45",5830564,35051,8,13.57,25.55,63.5,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:50",5830565,35051,8,13.57,25.55,63.5,3.448241,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:13:55",5830566,35051,8,13.57,25.55,63.5,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:00",5830567,35051,8,13.58,25.55,63.5,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:05",5830568,35051,8,13.58,25.55,63.5,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:10",5830569,35051,8,13.57,25.55,63.5,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:15",5830570,35051,8,13.58,25.55,63.5,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:20",5830571,35051,8,13.58,25.55,63.5,3.448241,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:25",5830572,35051,8,13.57,25.55,63.5,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:30",5830573,35051,8,13.57,25.55,63.5,3.448241,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:35",5830574,35051,8,13.57,25.55,63.5,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:40",5830575,35051,8,13.57,25.55,63.5,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:45",5830576,35051,8,13.57,25.55,63.43,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:50",5830577,35051,8,13.57,25.55,63.5,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:14:55",5830578,35051,8,13.57,25.55,63.5,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:00",5830579,35051,8,13.57,25.58,63.5,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:05",5830580,35051,8,13.58,25.58,63.5,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:10",5830581,35051,8,13.57,25.58,63.5,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:15",5830582,35051,8,13.55,25.58,63.5,3.448915,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:20",5830583,35051,8,13.58,25.58,63.5,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:25",5830584,35051,8,13.58,25.58,63.5,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:30",5830585,35051,8,13.57,25.58,63.5,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:35",5830586,35051,8,13.57,25.58,63.5,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:40",5830587,35051,8,13.57,25.58,63.5,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:45",5830588,35051,8,13.57,25.58,63.5,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:50",5830589,35051,8,13.57,25.58,63.5,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:15:55",5830590,35051,8,13.57,25.58,63.5,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:00",5830591,35051,8,13.56,25.58,63.5,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:05",5830592,35051,8,13.55,25.58,63.5,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:10",5830593,35051,8,13.56,25.58,63.43,3.448915,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:15",5830594,35051,8,13.57,25.58,63.43,3.448915,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:20",5830595,35051,8,13.57,25.58,63.43,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:25",5830596,35051,8,13.55,25.58,63.43,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:30",5830597,35051,8,13.57,25.58,63.43,3.448915,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:35",5830598,35051,8,13.57,25.58,63.43,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:40",5830599,35051,8,13.57,25.58,63.43,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:45",5830600,35051,8,13.55,25.58,63.43,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:50",5830601,35051,8,13.57,25.58,63.43,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:16:55",5830602,35051,8,13.55,25.58,63.43,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:00",5830603,35051,8,13.57,25.58,63.43,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:05",5830604,35051,8,13.57,25.58,63.43,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:10",5830605,35051,8,13.59,25.58,63.43,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:15",5830606,35051,8,13.55,25.58,63.43,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:20",5830607,35051,8,13.57,25.58,63.43,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:25",5830608,35051,8,13.59,25.58,63.43,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:30",5830609,35051,8,13.57,25.58,63.43,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:35",5830610,35051,8,13.57,25.58,63.43,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:40",5830611,35051,8,13.58,25.58,63.43,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:45",5830612,35051,8,13.58,25.58,63.43,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:50",5830613,35051,8,13.57,25.58,63.43,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:17:55",5830614,35051,8,13.58,25.58,63.43,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:00",5830615,35051,8,13.58,25.61,63.43,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:05",5830616,35051,8,13.59,25.61,63.43,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:10",5830617,35051,8,13.59,25.61,63.43,3.450266,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:15",5830618,35051,8,13.57,25.61,63.43,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:20",5830619,35051,8,13.57,25.61,63.43,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:25",5830620,35051,8,13.59,25.61,63.43,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:30",5830621,35051,8,13.58,25.61,63.43,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:35",5830622,35051,8,13.58,25.61,63.43,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:40",5830623,35051,8,13.58,25.61,63.43,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:45",5830624,35051,8,13.58,25.61,63.43,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:50",5830625,35051,8,13.58,25.61,63.43,3.448241,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:18:55",5830626,35051,8,13.59,25.61,63.43,3.448241,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:00",5830627,35051,8,13.58,25.61,63.43,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:05",5830628,35051,8,13.57,25.61,63.43,3.448241,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:10",5830629,35051,8,13.58,25.61,63.43,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:15",5830630,35051,8,13.58,25.61,63.43,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:20",5830631,35051,8,13.57,25.61,63.43,3.448241,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:25",5830632,35051,8,13.55,25.61,63.43,3.448241,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:30",5830633,35051,8,13.55,25.61,63.43,3.448241,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:35",5830634,35051,8,13.57,25.61,63.43,3.448241,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:40",5830635,35051,8,13.58,25.61,63.43,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:45",5830636,35051,8,13.57,25.61,63.43,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:50",5830637,35051,8,13.58,25.61,63.43,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:19:55",5830638,35051,8,13.57,25.64,63.43,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:00",5830639,35051,8,13.57,25.64,63.43,3.448241,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:05",5830640,35051,8,13.55,25.64,63.43,3.448241,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:10",5830641,35051,8,13.55,25.64,63.43,3.448241,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:15",5830642,35051,8,13.58,25.64,63.43,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:20",5830643,35051,8,13.56,25.64,63.43,3.448241,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:25",5830644,35051,8,13.58,25.64,63.43,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:30",5830645,35051,8,13.57,25.61,63.43,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:35",5830646,35051,8,13.54,25.64,63.43,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:40",5830647,35051,8,13.57,25.64,63.43,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:45",5830648,35051,8,13.57,25.64,63.43,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:50",5830649,35051,8,13.55,25.64,63.43,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:20:55",5830650,35051,8,13.58,25.64,63.43,3.448241,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:00",5830651,35051,8,13.57,25.64,63.43,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:05",5830652,35051,8,13.58,25.64,63.43,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:10",5830653,35051,8,13.59,25.64,63.43,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:15",5830654,35051,8,13.57,25.64,63.43,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:20",5830655,35051,8,13.57,25.64,63.43,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:25",5830656,35051,8,13.58,25.64,63.43,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:30",5830657,35051,8,13.57,25.64,63.36,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:35",5830658,35051,8,13.58,25.64,63.36,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:40",5830659,35051,8,13.57,25.64,63.36,3.448241,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:45",5830660,35051,8,13.58,25.64,63.36,3.448241,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:50",5830661,35051,8,13.58,25.64,63.36,3.448241,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:21:55",5830662,35051,8,13.56,25.64,63.36,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:00",5830663,35051,8,13.58,25.64,63.36,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:05",5830664,35051,8,13.57,25.64,63.36,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:10",5830665,35051,8,13.54,25.64,63.36,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:15",5830666,35051,8,13.57,25.64,63.36,3.44959,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:20",5830667,35051,8,13.57,25.64,63.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:25",5830668,35051,8,13.56,25.64,63.36,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:30",5830669,35051,8,13.57,25.64,63.36,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:35",5830670,35051,8,13.57,25.64,63.36,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:40",5830671,35051,8,13.58,25.64,63.36,3.44959,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:45",5830672,35051,8,13.57,25.67,63.36,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:50",5830673,35051,8,13.57,25.67,63.36,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:22:55",5830674,35051,8,13.58,25.64,63.36,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:00",5830675,35051,8,13.57,25.64,63.36,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:05",5830676,35051,8,13.58,25.64,63.36,3.44959,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:10",5830677,35051,8,13.56,25.67,63.36,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:15",5830678,35051,8,13.57,25.67,63.36,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:20",5830679,35051,8,13.57,25.67,63.36,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:25",5830680,35051,8,13.58,25.67,63.36,3.44959,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:30",5830681,35051,8,13.59,25.67,63.36,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:35",5830682,35051,8,13.57,25.67,63.43,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:40",5830683,35051,8,13.56,25.67,63.36,3.44959,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:45",5830684,35051,8,13.58,25.67,63.36,3.448241,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:50",5830685,35051,8,13.55,25.67,63.43,3.448241,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:23:55",5830686,35051,8,13.56,25.67,63.43,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:00",5830687,35051,8,13.57,25.67,63.36,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:05",5830688,35051,8,13.57,25.67,63.36,3.448241,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:10",5830689,35051,8,13.57,25.67,63.36,3.448241,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:15",5830690,35051,8,13.58,25.67,63.36,3.448241,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:20",5830691,35051,8,13.57,25.67,63.36,3.448241,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:25",5830692,35051,8,13.55,25.67,63.36,3.448241,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:30",5830693,35051,8,13.57,25.67,63.36,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:35",5830694,35051,8,13.58,25.67,63.36,3.448241,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:40",5830695,35051,8,13.57,25.67,63.36,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:45",5830696,35051,8,13.59,25.67,63.36,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:50",5830697,35051,8,13.59,25.67,63.36,3.448241,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:24:55",5830698,35051,8,13.59,25.67,63.36,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:00",5830699,35051,8,13.58,25.7,63.36,3.448241,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:05",5830700,35051,8,13.57,25.7,63.36,3.448241,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:10",5830701,35051,8,13.57,25.7,63.36,3.448241,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:15",5830702,35051,8,13.57,25.7,63.36,3.448241,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:20",5830703,35051,8,13.57,25.7,63.36,3.448241,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:25",5830704,35051,8,13.58,25.7,63.36,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:30",5830705,35051,8,13.57,25.7,63.36,3.448241,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:35",5830706,35051,8,13.57,25.7,63.36,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:40",5830707,35051,8,13.57,25.7,63.36,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:45",5830708,35051,8,13.58,25.7,63.36,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:50",5830709,35051,8,13.58,25.7,63.36,3.44959,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:25:55",5830710,35051,8,13.57,25.7,63.36,3.44959,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:00",5830711,35051,8,13.58,25.7,63.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:05",5830712,35051,8,13.57,25.7,63.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:10",5830713,35051,8,13.57,25.7,63.36,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:15",5830714,35051,8,13.58,25.7,63.36,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:20",5830715,35051,8,13.57,25.7,63.36,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:25",5830716,35051,8,13.55,25.7,63.36,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:30",5830717,35051,8,13.58,25.7,63.36,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:35",5830718,35051,8,13.57,25.7,63.36,3.44959,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:40",5830719,35051,8,13.57,25.7,63.36,3.44959,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:45",5830720,35051,8,13.57,25.7,63.36,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:50",5830721,35051,8,13.58,25.7,63.36,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:26:55",5830722,35051,8,13.58,25.7,63.36,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:00",5830723,35051,8,13.58,25.7,63.36,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:05",5830724,35051,8,13.57,25.7,63.36,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:10",5830725,35051,8,13.58,25.7,63.36,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:15",5830726,35051,8,13.58,25.7,63.36,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:20",5830727,35051,8,13.57,25.7,63.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:25",5830728,35051,8,13.58,25.7,63.36,3.44959,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:30",5830729,35051,8,13.57,25.7,63.36,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:35",5830730,35051,8,13.58,25.7,63.36,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:40",5830731,35051,8,13.58,25.7,63.36,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:45",5830732,35051,8,13.58,25.73,63.36,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:50",5830733,35051,8,13.57,25.73,63.36,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:27:55",5830734,35051,8,13.57,25.73,63.36,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:00",5830735,35051,8,13.58,25.73,63.36,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:05",5830736,35051,8,13.57,25.73,63.36,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:10",5830737,35051,8,13.56,25.73,63.36,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:15",5830738,35051,8,13.57,25.73,63.36,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:20",5830739,35051,8,13.58,25.73,63.36,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:25",5830740,35051,8,13.57,25.73,63.36,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:30",5830741,35051,8,13.58,25.73,63.36,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:35",5830742,35051,8,13.58,25.73,63.36,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:40",5830743,35051,8,13.58,25.73,63.36,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:45",5830744,35051,8,13.57,25.73,63.36,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:50",5830745,35051,8,13.57,25.73,63.36,3.44959,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:28:55",5830746,35051,8,13.57,25.73,63.36,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:00",5830747,35051,8,13.57,25.73,63.36,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:05",5830748,35051,8,13.58,25.73,63.36,3.44959,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:10",5830749,35051,8,13.58,25.73,63.36,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:15",5830750,35051,8,13.58,25.73,63.36,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:20",5830751,35051,8,13.58,25.73,63.36,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:25",5830752,35051,8,13.56,25.73,63.36,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:30",5830753,35051,8,13.57,25.73,63.36,3.44959,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:35",5830754,35051,8,13.58,25.73,63.36,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:40",5830755,35051,8,13.57,25.73,63.36,3.44959,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:45",5830756,35051,8,13.57,25.73,63.36,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:50",5830757,35051,8,13.58,25.73,63.36,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:29:55",5830758,35051,8,13.58,25.73,63.36,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:00",5830759,35051,8,13.57,25.73,63.36,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:05",5830760,35051,8,13.58,25.76,63.36,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:10",5830761,35051,8,13.57,25.76,63.36,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:15",5830762,35051,8,13.57,25.76,63.36,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:20",5830763,35051,8,13.58,25.76,63.36,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:25",5830764,35051,8,13.58,25.76,63.36,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:30",5830765,35051,8,13.58,25.76,63.36,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:35",5830766,35051,8,13.58,25.76,63.36,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:40",5830767,35051,8,13.58,25.76,63.36,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:45",5830768,35051,8,13.57,25.76,63.36,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:50",5830769,35051,8,13.58,25.76,63.36,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:30:55",5830770,35051,8,13.58,25.76,63.36,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:00",5830771,35051,8,13.57,25.76,63.36,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:05",5830772,35051,8,13.57,25.76,63.36,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:10",5830773,35051,8,13.58,25.76,63.36,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:15",5830774,35051,8,13.57,25.76,63.36,3.448915,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:20",5830775,35051,8,13.57,25.76,63.36,3.448915,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:25",5830776,35051,8,13.55,25.76,63.36,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:30",5830777,35051,8,13.58,25.76,63.36,3.448915,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:35",5830778,35051,8,13.58,25.76,63.36,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:40",5830779,35051,8,13.58,25.76,63.36,3.448915,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:45",5830780,35051,8,13.58,25.76,63.36,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:50",5830781,35051,8,13.57,25.76,63.36,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:31:55",5830782,35051,8,13.57,25.76,63.36,3.448915,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:00",5830783,35051,8,13.55,25.76,63.36,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:05",5830784,35051,8,13.57,25.76,63.36,3.448915,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:10",5830785,35051,8,13.58,25.76,63.36,3.448915,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:15",5830786,35051,8,13.58,25.76,63.36,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:20",5830787,35051,8,13.57,25.76,63.36,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:25",5830788,35051,8,13.58,25.76,63.36,3.448915,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:30",5830789,35051,8,13.57,25.76,63.36,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:35",5830790,35051,8,13.56,25.76,63.36,3.448915,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:40",5830791,35051,8,13.54,25.76,63.36,3.448915,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:45",5830792,35051,8,13.57,25.76,63.36,3.44959,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:50",5830793,35051,8,13.57,25.76,63.29,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:32:55",5830794,35051,8,13.59,25.76,63.36,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:00",5830795,35051,8,13.58,25.79,63.29,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:05",5830796,35051,8,13.58,25.76,63.36,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:10",5830797,35051,8,13.57,25.76,63.36,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:15",5830798,35051,8,13.58,25.76,63.36,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:20",5830799,35051,8,13.54,25.79,63.29,3.44959,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:25",5830800,35051,8,13.58,25.79,63.29,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:30",5830801,35051,8,13.57,25.79,63.29,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:35",5830802,35051,8,13.56,25.79,63.29,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:40",5830803,35051,8,13.58,25.79,63.29,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:45",5830804,35051,8,13.57,25.79,63.29,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:50",5830805,35051,8,13.55,25.79,63.29,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:33:55",5830806,35051,8,13.56,25.79,63.29,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:00",5830807,35051,8,13.58,25.79,63.29,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:05",5830808,35051,8,13.57,25.79,63.29,3.44959,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:10",5830809,35051,8,13.59,25.79,63.29,3.44959,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:15",5830810,35051,8,13.55,25.79,63.29,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:20",5830811,35051,8,13.57,25.79,63.29,3.44959,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:25",5830812,35051,8,13.57,25.79,63.36,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:30",5830813,35051,8,13.56,25.79,63.36,3.44959,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:35",5830814,35051,8,13.57,25.79,63.36,3.44959,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:40",5830815,35051,8,13.57,25.79,63.29,3.44959,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:45",5830816,35051,8,13.56,25.79,63.36,3.44959,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:50",5830817,35051,8,13.59,25.79,63.36,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:34:55",5830818,35051,8,13.56,25.79,63.29,3.44959,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:00",5830819,35051,8,13.58,25.79,63.36,3.44959,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:05",5830820,35051,8,13.57,25.79,63.29,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:10",5830821,35051,8,13.58,25.79,63.29,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:15",5830822,35051,8,13.57,25.83,63.36,3.44959,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:20",5830823,35051,8,13.57,25.83,63.29,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:25",5830824,35051,8,13.56,25.83,63.29,3.44959,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:30",5830825,35051,8,13.58,25.83,63.29,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:35",5830826,35051,8,13.59,25.83,63.29,3.44959,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:40",5830827,35051,8,13.57,25.83,63.29,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:45",5830828,35051,8,13.58,25.83,63.29,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:50",5830829,35051,8,13.58,25.83,63.29,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:35:55",5830830,35051,8,13.58,25.83,63.29,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:00",5830831,35051,8,13.57,25.83,63.29,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:05",5830832,35051,8,13.57,25.83,63.29,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:10",5830833,35051,8,13.57,25.83,63.29,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:15",5830834,35051,8,13.59,25.83,63.29,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:20",5830835,35051,8,13.57,25.83,63.29,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:25",5830836,35051,8,13.58,25.83,63.29,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:30",5830837,35051,8,13.58,25.83,63.29,3.448915,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:35",5830838,35051,8,13.58,25.83,63.29,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:40",5830839,35051,8,13.58,25.83,63.29,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:45",5830840,35051,8,13.57,25.83,63.29,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:50",5830841,35051,8,13.58,25.83,63.29,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:36:55",5830842,35051,8,13.56,25.83,63.29,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:00",5830843,35051,8,13.57,25.83,63.29,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:05",5830844,35051,8,13.57,25.83,63.29,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:10",5830845,35051,8,13.57,25.83,63.29,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:15",5830846,35051,8,13.59,25.83,63.29,3.448915,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:20",5830847,35051,8,13.57,25.83,63.29,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:25",5830848,35051,8,13.57,25.83,63.29,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:30",5830849,35051,8,13.56,25.83,63.29,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:35",5830850,35051,8,13.57,25.83,63.29,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:40",5830851,35051,8,13.58,25.83,63.29,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:45",5830852,35051,8,13.58,25.83,63.29,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:50",5830853,35051,8,13.57,25.83,63.29,3.448915,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:37:55",5830854,35051,8,13.57,25.83,63.29,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:00",5830855,35051,8,13.58,25.83,63.29,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:05",5830856,35051,8,13.55,25.83,63.29,3.448915,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:10",5830857,35051,8,13.56,25.85,63.29,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:15",5830858,35051,8,13.57,25.85,63.29,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:20",5830859,35051,8,13.55,25.85,63.29,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:25",5830860,35051,8,13.58,25.85,63.29,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:30",5830861,35051,8,13.56,25.85,63.29,3.44959,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:35",5830862,35051,8,13.56,25.85,63.29,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:40",5830863,35051,8,13.58,25.85,63.29,3.44959,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:45",5830864,35051,8,13.58,25.85,63.29,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:50",5830865,35051,8,13.58,25.85,63.29,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:38:55",5830866,35051,8,13.58,25.85,63.29,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:00",5830867,35051,8,13.56,25.85,63.29,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:05",5830868,35051,8,13.58,25.85,63.29,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:10",5830869,35051,8,13.57,25.85,63.29,3.44959,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:15",5830870,35051,8,13.58,25.85,63.29,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:20",5830871,35051,8,13.58,25.85,63.29,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:25",5830872,35051,8,13.58,25.85,63.29,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:30",5830873,35051,8,13.57,25.85,63.29,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:35",5830874,35051,8,13.56,25.85,63.29,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:40",5830875,35051,8,13.57,25.85,63.29,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:45",5830876,35051,8,13.58,25.85,63.29,3.44959,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:50",5830877,35051,8,13.54,25.85,63.29,3.44959,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:39:55",5830878,35051,8,13.58,25.85,63.29,3.44959,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:00",5830879,35051,8,13.56,25.85,63.29,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:05",5830880,35051,8,13.56,25.89,63.29,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:10",5830881,35051,8,13.58,25.89,63.29,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:15",5830882,35051,8,13.56,25.89,63.29,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:20",5830883,35051,8,13.53,25.89,63.29,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:25",5830884,35051,8,13.55,25.89,63.29,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:30",5830885,35051,8,13.53,25.89,63.29,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:35",5830886,35051,8,13.56,25.89,63.29,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:40",5830887,35051,8,13.57,25.89,63.29,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:45",5830888,35051,8,13.56,25.85,63.29,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:50",5830889,35051,8,13.56,25.89,63.29,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:40:55",5830890,35051,8,13.56,25.89,63.29,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:00",5830891,35051,8,13.55,25.89,63.29,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:05",5830892,35051,8,13.57,25.89,63.29,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:10",5830893,35051,8,13.57,25.89,63.29,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:15",5830894,35051,8,13.57,25.89,63.29,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:20",5830895,35051,8,13.56,25.89,63.29,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:25",5830896,35051,8,13.56,25.89,63.29,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:30",5830897,35051,8,13.57,25.89,63.29,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:35",5830898,35051,8,13.56,25.89,63.29,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:40",5830899,35051,8,13.56,25.89,63.29,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:45",5830900,35051,8,13.56,25.89,63.29,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:50",5830901,35051,8,13.55,25.89,63.29,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:41:55",5830902,35051,8,13.56,25.89,63.29,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:00",5830903,35051,8,13.56,25.89,63.29,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:05",5830904,35051,8,13.57,25.89,63.29,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:10",5830905,35051,8,13.56,25.89,63.29,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:15",5830906,35051,8,13.56,25.89,63.29,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:20",5830907,35051,8,13.55,25.89,63.29,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:25",5830908,35051,8,13.56,25.89,63.29,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:30",5830909,35051,8,13.56,25.89,63.29,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:35",5830910,35051,8,13.56,25.89,63.29,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:40",5830911,35051,8,13.56,25.89,63.29,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:45",5830912,35051,8,13.54,25.89,63.29,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:50",5830913,35051,8,13.56,25.89,63.29,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:42:55",5830914,35051,8,13.56,25.89,63.29,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:00",5830915,35051,8,13.57,25.89,63.29,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:05",5830916,35051,8,13.56,25.92,63.29,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:10",5830917,35051,8,13.55,25.89,63.29,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:15",5830918,35051,8,13.56,25.89,63.29,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:20",5830919,35051,8,13.56,25.89,63.29,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:25",5830920,35051,8,13.56,25.89,63.29,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:30",5830921,35051,8,13.56,25.89,63.29,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:35",5830922,35051,8,13.56,25.92,63.29,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:40",5830923,35051,8,13.57,25.92,63.29,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:45",5830924,35051,8,13.56,25.89,63.29,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:50",5830925,35051,8,13.56,25.89,63.29,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:43:55",5830926,35051,8,13.57,25.92,63.29,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:00",5830927,35051,8,13.56,25.92,63.29,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:05",5830928,35051,8,13.56,25.92,63.29,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:10",5830929,35051,8,13.56,25.92,63.29,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:15",5830930,35051,8,13.56,25.92,63.29,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:20",5830931,35051,8,13.56,25.92,63.29,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:25",5830932,35051,8,13.56,25.92,63.29,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:30",5830933,35051,8,13.54,25.92,63.29,3.450266,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:35",5830934,35051,8,13.56,25.92,63.29,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:40",5830935,35051,8,13.55,25.92,63.29,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:45",5830936,35051,8,13.56,25.92,63.29,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:50",5830937,35051,8,13.56,25.92,63.29,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:44:55",5830938,35051,8,13.56,25.92,63.29,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:00",5830939,35051,8,13.56,25.92,63.29,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:05",5830940,35051,8,13.56,25.92,63.29,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:10",5830941,35051,8,13.56,25.92,63.29,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:15",5830942,35051,8,13.54,25.92,63.29,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:20",5830943,35051,8,13.56,25.92,63.29,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:25",5830944,35051,8,13.54,25.92,63.29,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:30",5830945,35051,8,13.54,25.92,63.29,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:35",5830946,35051,8,13.56,25.92,63.29,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:40",5830947,35051,8,13.56,25.92,63.29,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:45",5830948,35051,8,13.56,25.92,63.22,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:50",5830949,35051,8,13.56,25.95,63.29,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:45:55",5830950,35051,8,13.54,25.95,63.29,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:00",5830951,35051,8,13.56,25.95,63.29,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:05",5830952,35051,8,13.56,25.95,63.29,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:10",5830953,35051,8,13.54,25.95,63.22,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:15",5830954,35051,8,13.56,25.95,63.22,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:20",5830955,35051,8,13.56,25.95,63.22,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:25",5830956,35051,8,13.56,25.95,63.22,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:30",5830957,35051,8,13.56,25.95,63.22,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:35",5830958,35051,8,13.56,25.95,63.22,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:40",5830959,35051,8,13.56,25.95,63.22,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:45",5830960,35051,8,13.56,25.95,63.22,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:50",5830961,35051,8,13.56,25.95,63.22,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:46:55",5830962,35051,8,13.53,25.95,63.22,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:00",5830963,35051,8,13.56,25.95,63.22,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:05",5830964,35051,8,13.56,25.95,63.22,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:10",5830965,35051,8,13.57,25.95,63.22,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:15",5830966,35051,8,13.56,25.95,63.22,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:20",5830967,35051,8,13.56,25.95,63.22,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:25",5830968,35051,8,13.56,25.95,63.22,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:30",5830969,35051,8,13.56,25.95,63.22,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:35",5830970,35051,8,13.53,25.95,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:40",5830971,35051,8,13.54,25.95,63.22,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:45",5830972,35051,8,13.55,25.95,63.22,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:50",5830973,35051,8,13.55,25.95,63.22,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:47:55",5830974,35051,8,13.56,25.95,63.22,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:00",5830975,35051,8,13.57,25.95,63.22,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:05",5830976,35051,8,13.55,25.95,63.22,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:10",5830977,35051,8,13.56,25.95,63.22,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:15",5830978,35051,8,13.55,25.95,63.22,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:20",5830979,35051,8,13.56,25.95,63.22,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:25",5830980,35051,8,13.56,25.95,63.22,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:30",5830981,35051,8,13.56,25.95,63.22,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:35",5830982,35051,8,13.56,25.95,63.22,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:40",5830983,35051,8,13.56,25.95,63.22,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:45",5830984,35051,8,13.56,25.98,63.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:50",5830985,35051,8,13.56,25.98,63.22,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:48:55",5830986,35051,8,13.56,25.98,63.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:00",5830987,35051,8,13.56,25.98,63.22,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:05",5830988,35051,8,13.56,25.98,63.22,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:10",5830989,35051,8,13.57,25.98,63.22,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:15",5830990,35051,8,13.55,25.98,63.22,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:20",5830991,35051,8,13.56,25.98,63.22,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:25",5830992,35051,8,13.56,25.98,63.22,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:30",5830993,35051,8,13.57,25.98,63.22,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:35",5830994,35051,8,13.57,25.98,63.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:40",5830995,35051,8,13.55,25.98,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:45",5830996,35051,8,13.53,25.98,63.22,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:50",5830997,35051,8,13.57,25.98,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:49:55",5830998,35051,8,13.56,25.98,63.22,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:00",5830999,35051,8,13.55,25.98,63.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:05",5831000,35051,8,13.54,25.98,63.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:10",5831001,35051,8,13.55,25.98,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:15",5831002,35051,8,13.56,25.98,63.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:20",5831003,35051,8,13.56,25.98,63.22,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:25",5831004,35051,8,13.56,25.98,63.22,3.450266,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:30",5831005,35051,8,13.55,25.98,63.22,3.450266,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:35",5831006,35051,8,13.56,25.98,63.22,3.450266,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:40",5831007,35051,8,13.56,25.98,63.22,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:45",5831008,35051,8,13.54,25.98,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:50",5831009,35051,8,13.56,25.98,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:50:55",5831010,35051,8,13.56,26.01,63.22,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:00",5831011,35051,8,13.56,26.01,63.22,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:05",5831012,35051,8,13.56,26.01,63.22,3.450266,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:10",5831013,35051,8,13.57,26.01,63.22,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:15",5831014,35051,8,13.56,26.01,63.22,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:20",5831015,35051,8,13.56,26.01,63.22,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:25",5831016,35051,8,13.56,26.01,63.22,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:30",5831017,35051,8,13.56,26.01,63.22,3.450266,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:35",5831018,35051,8,13.56,26.01,63.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:40",5831019,35051,8,13.57,26.01,63.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:45",5831020,35051,8,13.56,26.01,63.22,3.450266,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:50",5831021,35051,8,13.56,26.01,63.22,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:51:55",5831022,35051,8,13.56,26.01,63.22,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:00",5831023,35051,8,13.56,26.01,63.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:05",5831024,35051,8,13.56,26.01,63.22,3.450266,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:10",5831025,35051,8,13.56,26.01,63.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:15",5831026,35051,8,13.56,26.01,63.15,3.450266,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:20",5831027,35051,8,13.56,26.01,63.15,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:25",5831028,35051,8,13.55,26.01,63.15,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:30",5831029,35051,8,13.54,26.01,63.15,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:35",5831030,35051,8,13.54,26.01,63.15,3.448915,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:40",5831031,35051,8,13.55,26.01,63.15,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:45",5831032,35051,8,13.56,26.01,63.15,3.448915,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:50",5831033,35051,8,13.56,26.01,63.15,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:52:55",5831034,35051,8,13.56,26.01,63.15,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:00",5831035,35051,8,13.56,26.01,63.15,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:05",5831036,35051,8,13.57,26.01,63.15,3.448915,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:10",5831037,35051,8,13.57,26.01,63.15,3.448915,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:15",5831038,35051,8,13.57,26.01,63.15,3.448915,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:20",5831039,35051,8,13.56,26.01,63.15,3.448915,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:25",5831040,35051,8,13.54,26.01,63.15,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:30",5831041,35051,8,13.56,26.01,63.15,3.448915,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:35",5831042,35051,8,13.56,26.01,63.15,3.448915,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:40",5831043,35051,8,13.55,26.01,63.15,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:45",5831044,35051,8,13.57,26.04,63.15,3.448915,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:50",5831045,35051,8,13.56,26.01,63.15,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:53:55",5831046,35051,8,13.56,26.04,63.15,3.448915,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:00",5831047,35051,8,13.56,26.01,63.15,3.448915,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:05",5831048,35051,8,13.56,26.01,63.15,3.448915,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:10",5831049,35051,8,13.55,26.01,63.15,3.448915,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:15",5831050,35051,8,13.56,26.01,63.15,3.448915,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:20",5831051,35051,8,13.56,26.01,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:25",5831052,35051,8,13.57,26.04,63.15,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:30",5831053,35051,8,13.55,26.01,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:35",5831054,35051,8,13.56,26.04,63.15,3.44959,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:40",5831055,35051,8,13.57,26.04,63.15,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:45",5831056,35051,8,13.56,26.04,63.15,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:50",5831057,35051,8,13.56,26.04,63.15,3.44959,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:54:55",5831058,35051,8,13.56,26.04,63.15,3.44959,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:00",5831059,35051,8,13.56,26.04,63.15,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:05",5831060,35051,8,13.56,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:10",5831061,35051,8,13.55,26.04,63.15,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:15",5831062,35051,8,13.56,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:20",5831063,35051,8,13.56,26.04,63.15,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:25",5831064,35051,8,13.56,26.04,63.15,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:30",5831065,35051,8,13.56,26.04,63.15,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:35",5831066,35051,8,13.57,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:40",5831067,35051,8,13.57,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:45",5831068,35051,8,13.55,26.04,63.15,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:50",5831069,35051,8,13.56,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:55:55",5831070,35051,8,13.56,26.04,63.15,3.44959,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:00",5831071,35051,8,13.56,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:05",5831072,35051,8,13.56,26.04,63.15,3.44959,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:10",5831073,35051,8,13.53,26.04,63.15,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:15",5831074,35051,8,13.56,26.04,63.08,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:20",5831075,35051,8,13.57,26.04,63.15,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:25",5831076,35051,8,13.57,26.07,63.08,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:30",5831077,35051,8,13.56,26.04,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:35",5831078,35051,8,13.55,26.07,63.08,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:40",5831079,35051,8,13.56,26.07,63.08,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:45",5831080,35051,8,13.53,26.07,63.15,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:50",5831081,35051,8,13.56,26.07,63.08,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:56:55",5831082,35051,8,13.55,26.07,63.08,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:00",5831083,35051,8,13.54,26.07,63.08,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:05",5831084,35051,8,13.56,26.07,63.08,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:10",5831085,35051,8,13.56,26.07,63.08,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:15",5831086,35051,8,13.55,26.07,63.08,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:20",5831087,35051,8,13.56,26.07,63.08,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:25",5831088,35051,8,13.56,26.07,63.08,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:30",5831089,35051,8,13.56,26.07,63.08,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:35",5831090,35051,8,13.57,26.07,63.08,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:40",5831091,35051,8,13.56,26.07,63.08,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:45",5831092,35051,8,13.56,26.07,63.08,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:50",5831093,35051,8,13.57,26.07,63.08,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:57:55",5831094,35051,8,13.57,26.07,63.08,3.450266,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:00",5831095,35051,8,13.56,26.07,63.08,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:05",5831096,35051,8,13.56,26.07,63.08,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:10",5831097,35051,8,13.55,26.07,63.08,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:15",5831098,35051,8,13.55,26.07,63.08,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:20",5831099,35051,8,13.56,26.07,63.08,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:25",5831100,35051,8,13.55,26.07,63.08,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:30",5831101,35051,8,13.57,26.07,63.08,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:35",5831102,35051,8,13.56,26.07,63.08,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:40",5831103,35051,8,13.56,26.07,63.08,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:45",5831104,35051,8,13.56,26.07,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:50",5831105,35051,8,13.56,26.07,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:58:55",5831106,35051,8,13.56,26.07,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:00",5831107,35051,8,13.56,26.07,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:05",5831108,35051,8,13.56,26.07,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:10",5831109,35051,8,13.56,26.07,63.08,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:15",5831110,35051,8,13.56,26.07,63.08,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:20",5831111,35051,8,13.55,26.07,63.08,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:25",5831112,35051,8,13.56,26.07,63.08,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:30",5831113,35051,8,13.56,26.1,63.08,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:35",5831114,35051,8,13.56,26.1,63.08,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:40",5831115,35051,8,13.57,26.1,63.08,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:45",5831116,35051,8,13.56,26.1,63.09,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:50",5831117,35051,8,13.56,26.1,63.09,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 17:59:55",5831118,35051,8,13.56,26.1,63.09,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:00",5831119,35051,8,13.53,26.1,63.09,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:05",5831120,35051,8,13.56,26.1,63.09,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:10",5831121,35051,8,13.56,26.1,63.09,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:15",5831122,35051,8,13.56,26.1,63.09,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:20",5831123,35051,8,13.56,26.1,63.09,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:25",5831124,35051,8,13.56,26.1,63.09,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:30",5831125,35051,8,13.57,26.1,63.09,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:35",5831126,35051,8,13.56,26.1,63.02,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:40",5831127,35051,8,13.56,26.1,63.09,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:45",5831128,35051,8,13.56,26.1,63.02,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:50",5831129,35051,8,13.56,26.1,63.02,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:00:55",5831130,35051,8,13.53,26.1,63.02,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:00",5831131,35051,8,13.56,26.1,63.02,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:05",5831132,35051,8,13.56,26.1,63.02,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:10",5831133,35051,8,13.56,26.1,63.02,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:15",5831134,35051,8,13.56,26.1,63.02,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:20",5831135,35051,8,13.56,26.1,63.02,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:25",5831136,35051,8,13.56,26.1,63.02,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:30",5831137,35051,8,13.56,26.1,63.02,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:35",5831138,35051,8,13.55,26.13,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:40",5831139,35051,8,13.56,26.13,63.02,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:45",5831140,35051,8,13.56,26.1,63.02,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:50",5831141,35051,8,13.57,26.1,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:01:55",5831142,35051,8,13.53,26.1,63.02,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:00",5831143,35051,8,13.56,26.1,63.02,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:05",5831144,35051,8,13.56,26.13,63.02,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:10",5831145,35051,8,13.57,26.1,63.02,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:15",5831146,35051,8,13.56,26.13,63.02,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:20",5831147,35051,8,13.56,26.13,63.02,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:25",5831148,35051,8,13.56,26.13,63.02,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:30",5831149,35051,8,13.56,26.13,63.02,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:35",5831150,35051,8,13.56,26.13,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:40",5831151,35051,8,13.56,26.13,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:45",5831152,35051,8,13.57,26.13,63.02,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:50",5831153,35051,8,13.53,26.13,63.02,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:02:55",5831154,35051,8,13.56,26.13,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:00",5831155,35051,8,13.56,26.13,63.02,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:05",5831156,35051,8,13.56,26.13,63.02,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:10",5831157,35051,8,13.56,26.13,63.02,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:15",5831158,35051,8,13.56,26.13,63.02,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:20",5831159,35051,8,13.57,26.13,63.02,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:25",5831160,35051,8,13.57,26.13,63.02,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:30",5831161,35051,8,13.56,26.13,63.02,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:35",5831162,35051,8,13.56,26.13,63.02,3.44959,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:40",5831163,35051,8,13.56,26.13,63.02,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:45",5831164,35051,8,13.56,26.13,63.02,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:50",5831165,35051,8,13.57,26.13,63.02,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:03:55",5831166,35051,8,13.57,26.13,63.02,3.44959,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:00",5831167,35051,8,13.53,26.13,63.02,3.44959,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:05",5831168,35051,8,13.56,26.13,63.02,3.44959,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:10",5831169,35051,8,13.55,26.13,63.02,3.44959,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:15",5831170,35051,8,13.56,26.13,63.02,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:20",5831171,35051,8,13.56,26.13,63.02,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:25",5831172,35051,8,13.56,26.13,63.02,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:30",5831173,35051,8,13.57,26.13,63.02,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:35",5831174,35051,8,13.55,26.16,63.02,3.44959,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:40",5831175,35051,8,13.57,26.13,63.02,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:45",5831176,35051,8,13.56,26.13,63.02,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:50",5831177,35051,8,13.56,26.13,63.02,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:04:55",5831178,35051,8,13.57,26.13,63.02,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:00",5831179,35051,8,13.55,26.16,63.02,3.44959,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:05",5831180,35051,8,13.56,26.13,63.02,3.44959,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:10",5831181,35051,8,13.57,26.13,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:15",5831182,35051,8,13.56,26.16,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:20",5831183,35051,8,13.55,26.16,63.02,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:25",5831184,35051,8,13.56,26.13,63.02,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:30",5831185,35051,8,13.56,26.16,63.02,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:35",5831186,35051,8,13.55,26.16,63.02,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:40",5831187,35051,8,13.56,26.16,63.02,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:45",5831188,35051,8,13.53,26.16,63.02,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:50",5831189,35051,8,13.56,26.16,63.02,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:05:55",5831190,35051,8,13.55,26.16,62.95,3.450266,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:00",5831191,35051,8,13.56,26.16,62.95,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:05",5831192,35051,8,13.57,26.16,62.95,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:10",5831193,35051,8,13.56,26.16,62.95,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:15",5831194,35051,8,13.56,26.16,62.95,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:20",5831195,35051,8,13.56,26.16,62.95,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:25",5831196,35051,8,13.56,26.16,62.95,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:30",5831197,35051,8,13.57,26.16,62.95,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:35",5831198,35051,8,13.57,26.16,62.95,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:40",5831199,35051,8,13.56,26.16,62.95,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:45",5831200,35051,8,13.55,26.16,62.95,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:50",5831201,35051,8,13.56,26.16,62.95,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:06:55",5831202,35051,8,13.57,26.16,62.95,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:00",5831203,35051,8,13.56,26.16,62.95,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:05",5831204,35051,8,13.56,26.16,62.95,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:10",5831205,35051,8,13.53,26.19,62.95,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:15",5831206,35051,8,13.56,26.19,62.95,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:20",5831207,35051,8,13.56,26.19,62.95,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:25",5831208,35051,8,13.56,26.19,62.95,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:30",5831209,35051,8,13.56,26.19,62.95,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:35",5831210,35051,8,13.57,26.19,62.95,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:40",5831211,35051,8,13.56,26.19,62.95,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:45",5831212,35051,8,13.57,26.16,62.95,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:50",5831213,35051,8,13.56,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:07:55",5831214,35051,8,13.56,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:00",5831215,35051,8,13.57,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:05",5831216,35051,8,13.56,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:10",5831217,35051,8,13.56,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:15",5831218,35051,8,13.56,26.19,62.95,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:20",5831219,35051,8,13.55,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:25",5831220,35051,8,13.55,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:30",5831221,35051,8,13.54,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:35",5831222,35051,8,13.55,26.19,62.95,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:40",5831223,35051,8,13.53,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:45",5831224,35051,8,13.55,26.19,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:50",5831225,35051,8,13.55,26.19,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:08:55",5831226,35051,8,13.54,26.19,62.95,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:00",5831227,35051,8,13.54,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:05",5831228,35051,8,13.55,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:10",5831229,35051,8,13.54,26.19,62.95,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:15",5831230,35051,8,13.55,26.19,62.95,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:20",5831231,35051,8,13.55,26.19,62.95,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:25",5831232,35051,8,13.55,26.19,62.95,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:30",5831233,35051,8,13.55,26.19,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:35",5831234,35051,8,13.55,26.19,62.95,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:40",5831235,35051,8,13.55,26.19,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:45",5831236,35051,8,13.55,26.19,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:50",5831237,35051,8,13.54,26.19,62.95,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:09:55",5831238,35051,8,13.52,26.19,62.95,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:00",5831239,35051,8,13.51,26.19,62.95,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:05",5831240,35051,8,13.53,26.19,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:10",5831241,35051,8,13.54,26.22,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:15",5831242,35051,8,13.55,26.22,62.95,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:20",5831243,35051,8,13.54,26.22,62.95,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:25",5831244,35051,8,13.55,26.22,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:30",5831245,35051,8,13.54,26.22,62.95,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:35",5831246,35051,8,13.55,26.22,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:40",5831247,35051,8,13.55,26.22,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:45",5831248,35051,8,13.54,26.22,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:50",5831249,35051,8,13.55,26.22,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:10:55",5831250,35051,8,13.52,26.22,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:00",5831251,35051,8,13.55,26.22,62.95,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:05",5831252,35051,8,13.53,26.22,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:10",5831253,35051,8,13.55,26.22,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:15",5831254,35051,8,13.55,26.22,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:20",5831255,35051,8,13.54,26.22,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:25",5831256,35051,8,13.5,26.22,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:30",5831257,35051,8,13.55,26.22,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:35",5831258,35051,8,13.54,26.22,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:40",5831259,35051,8,13.54,26.22,62.88,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:45",5831260,35051,8,13.52,26.22,62.88,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:50",5831261,35051,8,13.56,26.22,62.88,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:11:55",5831262,35051,8,13.54,26.22,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:00",5831263,35051,8,13.55,26.22,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:05",5831264,35051,8,13.52,26.22,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:10",5831265,35051,8,13.55,26.22,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:15",5831266,35051,8,13.54,26.22,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:20",5831267,35051,8,13.55,26.22,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:25",5831268,35051,8,13.55,26.25,62.88,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:30",5831269,35051,8,13.53,26.22,62.88,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:35",5831270,35051,8,13.55,26.25,62.88,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:40",5831271,35051,8,13.53,26.25,62.88,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:45",5831272,35051,8,13.55,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:50",5831273,35051,8,13.55,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:12:55",5831274,35051,8,13.55,26.25,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:00",5831275,35051,8,13.52,26.25,62.88,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:05",5831276,35051,8,13.54,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:10",5831277,35051,8,13.55,26.25,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:15",5831278,35051,8,13.55,26.25,62.88,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:20",5831279,35051,8,13.55,26.25,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:25",5831280,35051,8,13.55,26.25,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:30",5831281,35051,8,13.55,26.25,62.88,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:35",5831282,35051,8,13.54,26.25,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:40",5831283,35051,8,13.54,26.25,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:45",5831284,35051,8,13.53,26.25,62.88,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:50",5831285,35051,8,13.54,26.25,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:13:55",5831286,35051,8,13.55,26.25,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:00",5831287,35051,8,13.55,26.25,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:05",5831288,35051,8,13.55,26.25,62.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:10",5831289,35051,8,13.54,26.25,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:15",5831290,35051,8,13.54,26.25,62.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:20",5831291,35051,8,13.53,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:25",5831292,35051,8,13.55,26.25,62.88,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:30",5831293,35051,8,13.52,26.25,62.88,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:35",5831294,35051,8,13.54,26.25,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:40",5831295,35051,8,13.54,26.25,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:45",5831296,35051,8,13.53,26.25,62.88,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:50",5831297,35051,8,13.55,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:14:55",5831298,35051,8,13.55,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:00",5831299,35051,8,13.55,26.25,62.88,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:05",5831300,35051,8,13.55,26.25,62.88,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:10",5831301,35051,8,13.55,26.25,62.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:15",5831302,35051,8,13.52,26.25,62.88,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:20",5831303,35051,8,13.53,26.25,62.88,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:25",5831304,35051,8,13.55,26.25,62.88,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:30",5831305,35051,8,13.54,26.28,62.88,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:35",5831306,35051,8,13.52,26.25,62.88,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:40",5831307,35051,8,13.54,26.25,62.81,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:45",5831308,35051,8,13.55,26.25,62.81,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:50",5831309,35051,8,13.55,26.25,62.81,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:15:55",5831310,35051,8,13.55,26.28,62.81,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:00",5831311,35051,8,13.55,26.25,62.81,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:05",5831312,35051,8,13.55,26.25,62.81,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:10",5831313,35051,8,13.53,26.28,62.81,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:15",5831314,35051,8,13.55,26.28,62.81,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:20",5831315,35051,8,13.54,26.28,62.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:25",5831316,35051,8,13.55,26.28,62.81,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:30",5831317,35051,8,13.55,26.28,62.81,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:35",5831318,35051,8,13.53,26.28,62.81,3.450266,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:40",5831319,35051,8,13.55,26.28,62.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:45",5831320,35051,8,13.53,26.28,62.81,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:50",5831321,35051,8,13.55,26.28,62.81,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:16:55",5831322,35051,8,13.55,26.28,62.81,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:00",5831323,35051,8,13.54,26.28,62.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:05",5831324,35051,8,13.55,26.28,62.81,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:10",5831325,35051,8,13.55,26.28,62.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:15",5831326,35051,8,13.54,26.28,62.81,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:20",5831327,35051,8,13.55,26.28,62.81,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:25",5831328,35051,8,13.52,26.28,62.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:30",5831329,35051,8,13.53,26.28,62.81,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:35",5831330,35051,8,13.55,26.28,62.81,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:40",5831331,35051,8,13.55,26.28,62.81,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:45",5831332,35051,8,13.55,26.28,62.81,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:50",5831333,35051,8,13.55,26.28,62.81,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:17:55",5831334,35051,8,13.53,26.28,62.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:00",5831335,35051,8,13.55,26.31,62.81,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:05",5831336,35051,8,13.55,26.31,62.81,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:10",5831337,35051,8,13.53,26.31,62.81,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:15",5831338,35051,8,13.55,26.31,62.81,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:20",5831339,35051,8,13.54,26.31,62.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:25",5831340,35051,8,13.54,26.31,62.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:30",5831341,35051,8,13.55,26.31,62.81,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:35",5831342,35051,8,13.55,26.31,62.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:40",5831343,35051,8,13.53,26.31,62.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:45",5831344,35051,8,13.54,26.31,62.81,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:50",5831345,35051,8,13.54,26.31,62.81,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:18:55",5831346,35051,8,13.55,26.31,62.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:00",5831347,35051,8,13.53,26.31,62.81,3.450266,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:05",5831348,35051,8,13.54,26.31,62.81,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:10",5831349,35051,8,13.55,26.31,62.81,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:15",5831350,35051,8,13.53,26.31,62.81,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:20",5831351,35051,8,13.54,26.31,62.81,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:25",5831352,35051,8,13.53,26.31,62.81,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:30",5831353,35051,8,13.54,26.31,62.81,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:35",5831354,35051,8,13.55,26.31,62.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:40",5831355,35051,8,13.55,26.31,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:45",5831356,35051,8,13.55,26.31,62.81,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:50",5831357,35051,8,13.55,26.31,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:19:55",5831358,35051,8,13.52,26.31,62.75,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:00",5831359,35051,8,13.55,26.31,62.75,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:05",5831360,35051,8,13.53,26.31,62.75,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:10",5831361,35051,8,13.55,26.31,62.75,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:15",5831362,35051,8,13.54,26.31,62.75,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:20",5831363,35051,8,13.55,26.31,62.75,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:25",5831364,35051,8,13.55,26.31,62.75,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:30",5831365,35051,8,13.54,26.31,62.75,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:35",5831366,35051,8,13.54,26.31,62.75,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:40",5831367,35051,8,13.54,26.31,62.75,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:45",5831368,35051,8,13.54,26.31,62.75,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:50",5831369,35051,8,13.53,26.31,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:20:55",5831370,35051,8,13.54,26.34,62.75,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:00",5831371,35051,8,13.55,26.31,62.75,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:05",5831372,35051,8,13.54,26.31,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:10",5831373,35051,8,13.55,26.34,62.75,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:15",5831374,35051,8,13.55,26.31,62.75,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:20",5831375,35051,8,13.55,26.34,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:25",5831376,35051,8,13.53,26.34,62.75,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:30",5831377,35051,8,13.54,26.34,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:35",5831378,35051,8,13.53,26.34,62.75,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:40",5831379,35051,8,13.53,26.34,62.75,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:45",5831380,35051,8,13.53,26.34,62.75,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:50",5831381,35051,8,13.55,26.34,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:21:55",5831382,35051,8,13.55,26.34,62.75,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:00",5831383,35051,8,13.55,26.34,62.75,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:05",5831384,35051,8,13.54,26.34,62.75,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:10",5831385,35051,8,13.53,26.34,62.75,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:15",5831386,35051,8,13.51,26.34,62.75,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:20",5831387,35051,8,13.53,26.34,62.75,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:25",5831388,35051,8,13.51,26.34,62.75,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:30",5831389,35051,8,13.53,26.34,62.75,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:35",5831390,35051,8,13.51,26.34,62.75,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:40",5831391,35051,8,13.55,26.34,62.75,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:45",5831392,35051,8,13.55,26.34,62.75,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:50",5831393,35051,8,13.53,26.34,62.75,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:22:55",5831394,35051,8,13.51,26.34,62.75,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:00",5831395,35051,8,13.54,26.34,62.75,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:05",5831396,35051,8,13.52,26.34,62.75,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:10",5831397,35051,8,13.52,26.34,62.75,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:15",5831398,35051,8,13.51,26.34,62.75,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:20",5831399,35051,8,13.55,26.34,62.75,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:25",5831400,35051,8,13.54,26.37,62.75,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:30",5831401,35051,8,13.53,26.37,62.75,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:35",5831402,35051,8,13.54,26.37,62.75,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:40",5831403,35051,8,13.54,26.37,62.75,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:45",5831404,35051,8,13.52,26.37,62.75,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:50",5831405,35051,8,13.54,26.37,62.75,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:23:55",5831406,35051,8,13.55,26.37,62.75,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:00",5831407,35051,8,13.53,26.37,62.75,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:05",5831408,35051,8,13.54,26.37,62.75,3.450941,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:10",5831409,35051,8,13.54,26.37,62.68,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:15",5831410,35051,8,13.54,26.37,62.75,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:20",5831411,35051,8,13.53,26.37,62.75,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:25",5831412,35051,8,13.52,26.37,62.68,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:30",5831413,35051,8,13.54,26.37,62.75,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:35",5831414,35051,8,13.52,26.37,62.75,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:40",5831415,35051,8,13.54,26.37,62.68,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:45",5831416,35051,8,13.55,26.37,62.68,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:50",5831417,35051,8,13.53,26.37,62.68,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:24:55",5831418,35051,8,13.54,26.37,62.68,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:00",5831419,35051,8,13.51,26.37,62.68,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:05",5831420,35051,8,13.52,26.37,62.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:10",5831421,35051,8,13.53,26.37,62.68,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:15",5831422,35051,8,13.54,26.37,62.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:20",5831423,35051,8,13.53,26.37,62.68,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:25",5831424,35051,8,13.53,26.37,62.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:30",5831425,35051,8,13.54,26.37,62.68,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:35",5831426,35051,8,13.53,26.37,62.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:40",5831427,35051,8,13.53,26.37,62.68,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:45",5831428,35051,8,13.53,26.37,62.68,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:50",5831429,35051,8,13.55,26.37,62.68,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:25:55",5831430,35051,8,13.54,26.37,62.68,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:00",5831431,35051,8,13.55,26.37,62.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:05",5831432,35051,8,13.53,26.37,62.68,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:10",5831433,35051,8,13.55,26.37,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:15",5831434,35051,8,13.55,26.41,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:20",5831435,35051,8,13.53,26.37,62.68,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:25",5831436,35051,8,13.53,26.37,62.68,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:30",5831437,35051,8,13.54,26.37,62.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:35",5831438,35051,8,13.54,26.37,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:40",5831439,35051,8,13.54,26.37,62.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:45",5831440,35051,8,13.54,26.37,62.67,3.450266,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:50",5831441,35051,8,13.54,26.37,62.67,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:26:55",5831442,35051,8,13.54,26.41,62.67,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:00",5831443,35051,8,13.53,26.41,62.67,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:05",5831444,35051,8,13.53,26.41,62.67,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:10",5831445,35051,8,13.54,26.41,62.67,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:15",5831446,35051,8,13.55,26.41,62.67,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:20",5831447,35051,8,13.53,26.41,62.67,3.450266,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:25",5831448,35051,8,13.54,26.41,62.67,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:30",5831449,35051,8,13.54,26.41,62.67,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:35",5831450,35051,8,13.53,26.41,62.67,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:40",5831451,35051,8,13.54,26.41,62.67,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:45",5831452,35051,8,13.54,26.41,62.67,3.450266,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:50",5831453,35051,8,13.51,26.41,62.67,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:27:55",5831454,35051,8,13.53,26.41,62.67,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:00",5831455,35051,8,13.55,26.41,62.67,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:05",5831456,35051,8,13.51,26.41,62.67,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:10",5831457,35051,8,13.54,26.41,62.67,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:15",5831458,35051,8,13.53,26.41,62.67,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:20",5831459,35051,8,13.54,26.41,62.67,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:25",5831460,35051,8,13.54,26.41,62.67,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:30",5831461,35051,8,13.54,26.41,62.67,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:35",5831462,35051,8,13.54,26.41,62.68,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:40",5831463,35051,8,13.54,26.41,62.68,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:45",5831464,35051,8,13.53,26.41,62.68,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:50",5831465,35051,8,13.54,26.44,62.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:28:55",5831466,35051,8,13.51,26.41,62.68,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:00",5831467,35051,8,13.54,26.44,62.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:05",5831468,35051,8,13.54,26.44,62.68,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:10",5831469,35051,8,13.52,26.44,62.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:15",5831470,35051,8,13.53,26.44,62.68,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:20",5831471,35051,8,13.54,26.44,62.68,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:25",5831472,35051,8,13.54,26.44,62.68,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:30",5831473,35051,8,13.53,26.44,62.68,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:35",5831474,35051,8,13.54,26.44,62.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:40",5831475,35051,8,13.54,26.44,62.68,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:45",5831476,35051,8,13.53,26.44,62.68,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:50",5831477,35051,8,13.53,26.44,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:29:55",5831478,35051,8,13.54,26.44,62.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:00",5831479,35051,8,13.54,26.44,62.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:05",5831480,35051,8,13.54,26.44,62.68,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:10",5831481,35051,8,13.54,26.44,62.68,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:15",5831482,35051,8,13.55,26.44,62.68,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:20",5831483,35051,8,13.52,26.44,62.68,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:25",5831484,35051,8,13.55,26.44,62.68,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:30",5831485,35051,8,13.55,26.44,62.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:35",5831486,35051,8,13.55,26.44,62.68,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:40",5831487,35051,8,13.55,26.44,62.68,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:45",5831488,35051,8,13.52,26.44,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:50",5831489,35051,8,13.55,26.44,62.68,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:30:55",5831490,35051,8,13.53,26.44,62.68,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:00",5831491,35051,8,13.54,26.44,62.68,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:05",5831492,35051,8,13.55,26.44,62.68,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:10",5831493,35051,8,13.53,26.44,62.68,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:15",5831494,35051,8,13.55,26.44,62.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:20",5831495,35051,8,13.53,26.44,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:25",5831496,35051,8,13.55,26.44,62.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:30",5831497,35051,8,13.51,26.44,62.68,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:35",5831498,35051,8,13.53,26.44,62.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:40",5831499,35051,8,13.55,26.44,62.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:45",5831500,35051,8,13.55,26.44,62.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:50",5831501,35051,8,13.55,26.44,62.68,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:31:55",5831502,35051,8,13.55,26.44,62.68,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:00",5831503,35051,8,13.53,26.44,62.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:05",5831504,35051,8,13.55,26.47,62.68,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:10",5831505,35051,8,13.55,26.47,62.68,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:15",5831506,35051,8,13.55,26.47,62.68,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:20",5831507,35051,8,13.55,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:25",5831508,35051,8,13.55,26.47,62.68,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:30",5831509,35051,8,13.55,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:35",5831510,35051,8,13.55,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:40",5831511,35051,8,13.55,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:45",5831512,35051,8,13.53,26.47,62.68,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:50",5831513,35051,8,13.54,26.47,62.68,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:32:55",5831514,35051,8,13.55,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:00",5831515,35051,8,13.56,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:05",5831516,35051,8,13.56,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:10",5831517,35051,8,13.56,26.47,62.68,3.450266,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:15",5831518,35051,8,13.54,26.47,62.68,3.450266,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:20",5831519,35051,8,13.54,26.47,62.68,3.450266,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:25",5831520,35051,8,13.55,26.47,62.68,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:30",5831521,35051,8,13.56,26.47,62.68,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:35",5831522,35051,8,13.56,26.47,62.68,3.450266,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:40",5831523,35051,8,13.55,26.47,62.68,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:45",5831524,35051,8,13.56,26.47,62.68,3.450266,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:50",5831525,35051,8,13.55,26.47,62.68,3.450266,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:33:55",5831526,35051,8,13.53,26.47,62.68,3.450266,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:00",5831527,35051,8,13.53,26.47,62.68,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:05",5831528,35051,8,13.52,26.5,62.68,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:10",5831529,35051,8,13.55,26.5,62.68,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:15",5831530,35051,8,13.53,26.5,62.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:20",5831531,35051,8,13.55,26.5,62.68,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:25",5831532,35051,8,13.54,26.5,62.68,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:30",5831533,35051,8,13.54,26.5,62.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:35",5831534,35051,8,13.55,26.5,62.61,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:40",5831535,35051,8,13.51,26.5,62.61,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:45",5831536,35051,8,13.55,26.5,62.61,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:50",5831537,35051,8,13.55,26.47,62.61,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:34:55",5831538,35051,8,13.54,26.5,62.68,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:00",5831539,35051,8,13.54,26.5,62.68,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:05",5831540,35051,8,13.55,26.5,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:10",5831541,35051,8,13.54,26.5,62.61,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:15",5831542,35051,8,13.55,26.5,62.61,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:20",5831543,35051,8,13.55,26.5,62.61,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:25",5831544,35051,8,13.55,26.5,62.61,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:30",5831545,35051,8,13.55,26.5,62.61,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:35",5831546,35051,8,13.54,26.5,62.61,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:40",5831547,35051,8,13.53,26.5,62.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:45",5831548,35051,8,13.56,26.5,62.61,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:50",5831549,35051,8,13.53,26.5,62.61,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:35:55",5831550,35051,8,13.55,26.5,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:00",5831551,35051,8,13.55,26.5,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:05",5831552,35051,8,13.52,26.5,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:10",5831553,35051,8,13.54,26.5,62.61,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:15",5831554,35051,8,13.54,26.5,62.61,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:20",5831555,35051,8,13.52,26.5,62.61,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:25",5831556,35051,8,13.55,26.5,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:30",5831557,35051,8,13.55,26.5,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:35",5831558,35051,8,13.53,26.5,62.61,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:40",5831559,35051,8,13.52,26.5,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:45",5831560,35051,8,13.53,26.5,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:50",5831561,35051,8,13.53,26.5,62.61,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:36:55",5831562,35051,8,13.52,26.5,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:00",5831563,35051,8,13.53,26.5,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:05",5831564,35051,8,13.51,26.5,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:10",5831565,35051,8,13.52,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:15",5831566,35051,8,13.53,26.5,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:20",5831567,35051,8,13.53,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:25",5831568,35051,8,13.53,26.5,62.61,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:30",5831569,35051,8,13.52,26.5,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:35",5831570,35051,8,13.52,26.5,62.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:40",5831571,35051,8,13.53,26.5,62.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:45",5831572,35051,8,13.53,26.5,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:50",5831573,35051,8,13.51,26.5,62.61,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:37:55",5831574,35051,8,13.53,26.5,62.61,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:00",5831575,35051,8,13.53,26.53,62.61,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:05",5831576,35051,8,13.53,26.53,62.61,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:10",5831577,35051,8,13.51,26.53,62.61,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:15",5831578,35051,8,13.54,26.53,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:20",5831579,35051,8,13.52,26.53,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:25",5831580,35051,8,13.53,26.53,62.61,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:30",5831581,35051,8,13.52,26.53,62.61,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:35",5831582,35051,8,13.52,26.53,62.61,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:40",5831583,35051,8,13.52,26.53,62.61,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:45",5831584,35051,8,13.53,26.53,62.61,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:50",5831585,35051,8,13.52,26.53,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:38:55",5831586,35051,8,13.53,26.53,62.61,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:00",5831587,35051,8,13.53,26.53,62.61,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:05",5831588,35051,8,13.53,26.53,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:10",5831589,35051,8,13.52,26.53,62.61,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:15",5831590,35051,8,13.52,26.53,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:20",5831591,35051,8,13.52,26.53,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:25",5831592,35051,8,13.53,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:30",5831593,35051,8,13.52,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:35",5831594,35051,8,13.53,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:40",5831595,35051,8,13.53,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:45",5831596,35051,8,13.52,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:50",5831597,35051,8,13.53,26.53,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:39:55",5831598,35051,8,13.53,26.56,62.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:00",5831599,35051,8,13.53,26.53,62.61,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:05",5831600,35051,8,13.52,26.53,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:10",5831601,35051,8,13.53,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:15",5831602,35051,8,13.52,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:20",5831603,35051,8,13.53,26.56,62.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:25",5831604,35051,8,13.53,26.56,62.61,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:30",5831605,35051,8,13.53,26.56,62.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:35",5831606,35051,8,13.53,26.56,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:40",5831607,35051,8,13.53,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:45",5831608,35051,8,13.53,26.56,62.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:50",5831609,35051,8,13.53,26.56,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:40:55",5831610,35051,8,13.52,26.56,62.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:00",5831611,35051,8,13.51,26.56,62.61,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:05",5831612,35051,8,13.52,26.56,62.61,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:10",5831613,35051,8,13.53,26.56,62.61,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:15",5831614,35051,8,13.53,26.56,62.61,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:20",5831615,35051,8,13.52,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:25",5831616,35051,8,13.53,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:30",5831617,35051,8,13.53,26.56,62.61,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:35",5831618,35051,8,13.53,26.56,62.61,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:40",5831619,35051,8,13.53,26.56,62.61,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:45",5831620,35051,8,13.53,26.56,62.61,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:50",5831621,35051,8,13.53,26.56,62.61,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:41:55",5831622,35051,8,13.53,26.56,62.61,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:00",5831623,35051,8,13.53,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:05",5831624,35051,8,13.52,26.56,62.61,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:10",5831625,35051,8,13.53,26.56,62.61,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:15",5831626,35051,8,13.52,26.56,62.61,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:20",5831627,35051,8,13.53,26.56,62.61,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:25",5831628,35051,8,13.52,26.56,62.61,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:30",5831629,35051,8,13.53,26.56,62.61,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:35",5831630,35051,8,13.53,26.56,62.61,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:40",5831631,35051,8,13.53,26.56,62.61,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:45",5831632,35051,8,13.51,26.56,62.61,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:50",5831633,35051,8,13.53,26.56,62.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:42:55",5831634,35051,8,13.53,26.56,62.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:00",5831635,35051,8,13.53,26.56,62.6,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:05",5831636,35051,8,13.52,26.56,62.6,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:10",5831637,35051,8,13.54,26.56,62.6,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:15",5831638,35051,8,13.51,26.59,62.6,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:20",5831639,35051,8,13.53,26.56,62.6,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:25",5831640,35051,8,13.53,26.59,62.54,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:30",5831641,35051,8,13.52,26.59,62.6,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:35",5831642,35051,8,13.51,26.59,62.6,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:40",5831643,35051,8,13.53,26.59,62.54,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:45",5831644,35051,8,13.53,26.59,62.54,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:50",5831645,35051,8,13.53,26.59,62.54,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:43:55",5831646,35051,8,13.52,26.59,62.54,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:00",5831647,35051,8,13.52,26.59,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:05",5831648,35051,8,13.53,26.59,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:10",5831649,35051,8,13.54,26.59,62.54,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:15",5831650,35051,8,13.52,26.59,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:20",5831651,35051,8,13.51,26.59,62.54,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:25",5831652,35051,8,13.52,26.59,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:30",5831653,35051,8,13.53,26.59,62.54,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:35",5831654,35051,8,13.52,26.59,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:40",5831655,35051,8,13.53,26.59,62.54,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:45",5831656,35051,8,13.53,26.59,62.54,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:50",5831657,35051,8,13.53,26.59,62.54,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:44:55",5831658,35051,8,13.52,26.59,62.54,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:00",5831659,35051,8,13.53,26.59,62.54,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:05",5831660,35051,8,13.53,26.59,62.54,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:10",5831661,35051,8,13.51,26.59,62.54,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:15",5831662,35051,8,13.53,26.59,62.54,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:20",5831663,35051,8,13.53,26.59,62.54,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:25",5831664,35051,8,13.53,26.59,62.54,3.450941,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:30",5831665,35051,8,13.53,26.62,62.54,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:35",5831666,35051,8,13.53,26.59,62.54,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:40",5831667,35051,8,13.52,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:45",5831668,35051,8,13.51,26.59,62.54,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:50",5831669,35051,8,13.53,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:45:55",5831670,35051,8,13.53,26.62,62.54,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:00",5831671,35051,8,13.53,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:05",5831672,35051,8,13.53,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:10",5831673,35051,8,13.52,26.62,62.54,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:15",5831674,35051,8,13.54,26.62,62.54,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:20",5831675,35051,8,13.53,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:25",5831676,35051,8,13.52,26.62,62.54,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:30",5831677,35051,8,13.53,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:35",5831678,35051,8,13.53,26.62,62.54,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:40",5831679,35051,8,13.54,26.62,62.54,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:45",5831680,35051,8,13.52,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:50",5831681,35051,8,13.53,26.62,62.54,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:46:55",5831682,35051,8,13.53,26.62,62.54,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:00",5831683,35051,8,13.52,26.62,62.54,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:05",5831684,35051,8,13.53,26.62,62.54,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:10",5831685,35051,8,13.53,26.62,62.54,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:15",5831686,35051,8,13.51,26.62,62.54,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:20",5831687,35051,8,13.53,26.62,62.54,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:25",5831688,35051,8,13.53,26.62,62.54,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:30",5831689,35051,8,13.53,26.62,62.54,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:35",5831690,35051,8,13.53,26.62,62.54,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:40",5831691,35051,8,13.53,26.62,62.54,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:45",5831692,35051,8,13.53,26.62,62.54,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:50",5831693,35051,8,13.52,26.62,62.54,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:47:55",5831694,35051,8,13.51,26.62,62.47,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:00",5831695,35051,8,13.53,26.62,62.47,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:05",5831696,35051,8,13.53,26.62,62.47,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:10",5831697,35051,8,13.53,26.62,62.54,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:15",5831698,35051,8,13.53,26.62,62.47,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:20",5831699,35051,8,13.53,26.62,62.47,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:25",5831700,35051,8,13.53,26.62,62.47,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:30",5831701,35051,8,13.53,26.65,62.47,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:35",5831702,35051,8,13.53,26.62,62.47,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:40",5831703,35051,8,13.53,26.62,62.47,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:45",5831704,35051,8,13.51,26.62,62.47,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:50",5831705,35051,8,13.53,26.62,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:48:55",5831706,35051,8,13.53,26.62,62.47,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:00",5831707,35051,8,13.53,26.62,62.47,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:05",5831708,35051,8,13.52,26.62,62.47,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:10",5831709,35051,8,13.52,26.65,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:15",5831710,35051,8,13.52,26.62,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:20",5831711,35051,8,13.53,26.65,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:25",5831712,35051,8,13.51,26.65,62.47,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:30",5831713,35051,8,13.53,26.65,62.47,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:35",5831714,35051,8,13.52,26.65,62.47,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:40",5831715,35051,8,13.53,26.65,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:45",5831716,35051,8,13.52,26.65,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:50",5831717,35051,8,13.51,26.65,62.47,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:49:55",5831718,35051,8,13.53,26.65,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:00",5831719,35051,8,13.53,26.65,62.47,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:05",5831720,35051,8,13.53,26.65,62.47,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:10",5831721,35051,8,13.53,26.65,62.47,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:15",5831722,35051,8,13.54,26.65,62.47,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:20",5831723,35051,8,13.52,26.65,62.47,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:25",5831724,35051,8,13.53,26.65,62.47,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:30",5831725,35051,8,13.52,26.65,62.47,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:35",5831726,35051,8,13.52,26.65,62.47,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:40",5831727,35051,8,13.52,26.65,62.47,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:45",5831728,35051,8,13.52,26.65,62.47,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:50",5831729,35051,8,13.53,26.65,62.47,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:50:55",5831730,35051,8,13.53,26.65,62.47,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:00",5831731,35051,8,13.48,26.65,62.47,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:05",5831732,35051,8,13.53,26.68,62.47,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:10",5831733,35051,8,13.53,26.68,62.47,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:15",5831734,35051,8,13.53,26.68,62.47,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:20",5831735,35051,8,13.53,26.68,62.47,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:25",5831736,35051,8,13.53,26.68,62.47,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:30",5831737,35051,8,13.53,26.68,62.47,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:35",5831738,35051,8,13.53,26.68,62.47,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:40",5831739,35051,8,13.49,26.68,62.47,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:45",5831740,35051,8,13.53,26.68,62.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:50",5831741,35051,8,13.53,26.68,62.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:51:55",5831742,35051,8,13.52,26.68,62.4,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:00",5831743,35051,8,13.53,26.68,62.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:05",5831744,35051,8,13.53,26.68,62.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:10",5831745,35051,8,13.52,26.68,62.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:15",5831746,35051,8,13.53,26.68,62.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:20",5831747,35051,8,13.49,26.68,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:25",5831748,35051,8,13.53,26.68,62.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:30",5831749,35051,8,13.52,26.68,62.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:35",5831750,35051,8,13.5,26.68,62.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:40",5831751,35051,8,13.52,26.68,62.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:45",5831752,35051,8,13.53,26.68,62.4,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:50",5831753,35051,8,13.53,26.68,62.4,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:52:55",5831754,35051,8,13.53,26.68,62.4,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:00",5831755,35051,8,13.53,26.68,62.4,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:05",5831756,35051,8,13.53,26.68,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:10",5831757,35051,8,13.53,26.68,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:15",5831758,35051,8,13.53,26.68,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:20",5831759,35051,8,13.53,26.68,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:25",5831760,35051,8,13.53,26.68,62.4,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:30",5831761,35051,8,13.5,26.68,62.4,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:35",5831762,35051,8,13.52,26.68,62.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:40",5831763,35051,8,13.53,26.68,62.4,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:45",5831764,35051,8,13.51,26.68,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:50",5831765,35051,8,13.53,26.68,62.4,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:53:55",5831766,35051,8,13.53,26.68,62.4,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:00",5831767,35051,8,13.53,26.68,62.4,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:05",5831768,35051,8,13.51,26.68,62.4,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:10",5831769,35051,8,13.53,26.72,62.4,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:15",5831770,35051,8,13.53,26.72,62.4,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:20",5831771,35051,8,13.52,26.72,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:25",5831772,35051,8,13.53,26.72,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:30",5831773,35051,8,13.53,26.72,62.4,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:35",5831774,35051,8,13.51,26.72,62.4,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:40",5831775,35051,8,13.53,26.72,62.4,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:45",5831776,35051,8,13.53,26.72,62.4,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:50",5831777,35051,8,13.53,26.72,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:54:55",5831778,35051,8,13.53,26.72,62.4,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:00",5831779,35051,8,13.52,26.72,62.4,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:05",5831780,35051,8,13.53,26.72,62.4,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:10",5831781,35051,8,13.51,26.72,62.4,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:15",5831782,35051,8,13.53,26.72,62.33,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:20",5831783,35051,8,13.53,26.72,62.33,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:25",5831784,35051,8,13.49,26.72,62.33,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:30",5831785,35051,8,13.53,26.72,62.33,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:35",5831786,35051,8,13.53,26.72,62.4,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:40",5831787,35051,8,13.52,26.72,62.33,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:45",5831788,35051,8,13.53,26.72,62.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:50",5831789,35051,8,13.53,26.72,62.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:55:55",5831790,35051,8,13.5,26.72,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:00",5831791,35051,8,13.53,26.72,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:05",5831792,35051,8,13.52,26.72,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:10",5831793,35051,8,13.5,26.72,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:15",5831794,35051,8,13.52,26.72,62.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:20",5831795,35051,8,13.53,26.72,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:25",5831796,35051,8,13.53,26.72,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:30",5831797,35051,8,13.53,26.74,62.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:35",5831798,35051,8,13.5,26.74,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:40",5831799,35051,8,13.53,26.74,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:45",5831800,35051,8,13.53,26.74,62.33,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:50",5831801,35051,8,13.54,26.74,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:56:55",5831802,35051,8,13.53,26.74,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:00",5831803,35051,8,13.52,26.74,62.33,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:05",5831804,35051,8,13.53,26.74,62.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:10",5831805,35051,8,13.53,26.74,62.33,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:15",5831806,35051,8,13.53,26.74,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:20",5831807,35051,8,13.53,26.74,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:25",5831808,35051,8,13.5,26.74,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:30",5831809,35051,8,13.53,26.74,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:35",5831810,35051,8,13.53,26.74,62.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:40",5831811,35051,8,13.53,26.74,62.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:45",5831812,35051,8,13.53,26.74,62.33,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:50",5831813,35051,8,13.53,26.74,62.33,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:57:55",5831814,35051,8,13.53,26.74,62.33,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:00",5831815,35051,8,13.53,26.74,62.33,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:05",5831816,35051,8,13.53,26.74,62.33,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:10",5831817,35051,8,13.53,26.74,62.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:15",5831818,35051,8,13.52,26.74,62.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:20",5831819,35051,8,13.53,26.74,62.33,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:25",5831820,35051,8,13.53,26.74,62.33,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:30",5831821,35051,8,13.53,26.74,62.33,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:35",5831822,35051,8,13.53,26.74,62.33,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:40",5831823,35051,8,13.53,26.74,62.33,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:45",5831824,35051,8,13.53,26.74,62.33,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:50",5831825,35051,8,13.52,26.74,62.33,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:58:55",5831826,35051,8,13.53,26.74,62.33,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:00",5831827,35051,8,13.53,26.74,62.33,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:05",5831828,35051,8,13.53,26.74,62.26,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:10",5831829,35051,8,13.53,26.74,62.26,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:15",5831830,35051,8,13.53,26.74,62.26,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:20",5831831,35051,8,13.53,26.78,62.33,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:25",5831832,35051,8,13.53,26.74,62.26,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:30",5831833,35051,8,13.53,26.74,62.26,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:35",5831834,35051,8,13.53,26.74,62.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:40",5831835,35051,8,13.53,26.74,62.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:45",5831836,35051,8,13.53,26.78,62.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:50",5831837,35051,8,13.53,26.74,62.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 18:59:55",5831838,35051,8,13.53,26.78,62.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:00",5831839,35051,8,13.5,26.78,62.26,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:05",5831840,35051,8,13.53,26.78,62.26,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:10",5831841,35051,8,13.54,26.78,62.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:15",5831842,35051,8,13.53,26.78,62.26,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:20",5831843,35051,8,13.53,26.78,62.26,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:25",5831844,35051,8,13.49,26.78,62.26,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:30",5831845,35051,8,13.53,26.78,62.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:35",5831846,35051,8,13.53,26.78,62.26,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:40",5831847,35051,8,13.53,26.78,62.26,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:45",5831848,35051,8,13.53,26.78,62.26,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:50",5831849,35051,8,13.53,26.78,62.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:00:55",5831850,35051,8,13.52,26.78,62.26,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:00",5831851,35051,8,13.53,26.78,62.26,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:05",5831852,35051,8,13.52,26.78,62.26,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:10",5831853,35051,8,13.53,26.78,62.26,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:15",5831854,35051,8,13.51,26.78,62.26,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:20",5831855,35051,8,13.53,26.78,62.26,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:25",5831856,35051,8,13.53,26.78,62.26,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:30",5831857,35051,8,13.53,26.78,62.26,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:35",5831858,35051,8,13.53,26.78,62.26,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:40",5831859,35051,8,13.53,26.78,62.26,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:45",5831860,35051,8,13.53,26.78,62.26,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:50",5831861,35051,8,13.53,26.81,62.26,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:01:55",5831862,35051,8,13.53,26.81,62.26,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:00",5831863,35051,8,13.53,26.81,62.26,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:05",5831864,35051,8,13.53,26.81,62.26,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:10",5831865,35051,8,13.51,26.81,62.26,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:15",5831866,35051,8,13.53,26.78,62.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:20",5831867,35051,8,13.5,26.81,62.26,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:25",5831868,35051,8,13.52,26.78,62.26,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:30",5831869,35051,8,13.53,26.81,62.26,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:35",5831870,35051,8,13.53,26.81,62.26,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:40",5831871,35051,8,13.47,26.81,62.26,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:45",5831872,35051,8,13.53,26.81,62.26,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:50",5831873,35051,8,13.53,26.81,62.26,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:02:55",5831874,35051,8,13.53,26.81,62.26,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:00",5831875,35051,8,13.53,26.81,62.26,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:05",5831876,35051,8,13.53,26.81,62.19,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:10",5831877,35051,8,13.53,26.81,62.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:15",5831878,35051,8,13.52,26.81,62.19,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:20",5831879,35051,8,13.52,26.81,62.19,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:25",5831880,35051,8,13.53,26.81,62.26,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:30",5831881,35051,8,13.53,26.81,62.19,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:35",5831882,35051,8,13.52,26.81,62.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:40",5831883,35051,8,13.53,26.81,62.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:45",5831884,35051,8,13.53,26.81,62.19,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:50",5831885,35051,8,13.54,26.81,62.19,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:03:55",5831886,35051,8,13.53,26.81,62.19,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:00",5831887,35051,8,13.52,26.81,62.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:05",5831888,35051,8,13.5,26.81,62.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:10",5831889,35051,8,13.51,26.81,62.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:15",5831890,35051,8,13.53,26.81,62.19,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:20",5831891,35051,8,13.53,26.81,62.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:25",5831892,35051,8,13.5,26.81,62.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:30",5831893,35051,8,13.49,26.81,62.19,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:35",5831894,35051,8,13.52,26.81,62.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:40",5831895,35051,8,13.51,26.81,62.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:45",5831896,35051,8,13.52,26.81,62.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:50",5831897,35051,8,13.51,26.81,62.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:04:55",5831898,35051,8,13.51,26.81,62.19,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:00",5831899,35051,8,13.52,26.84,62.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:05",5831900,35051,8,13.51,26.84,62.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:10",5831901,35051,8,13.52,26.84,62.19,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:15",5831902,35051,8,13.52,26.84,62.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:20",5831903,35051,8,13.51,26.84,62.19,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:25",5831904,35051,8,13.51,26.84,62.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:30",5831905,35051,8,13.52,26.84,62.19,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:35",5831906,35051,8,13.51,26.84,62.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:40",5831907,35051,8,13.51,26.84,62.19,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:45",5831908,35051,8,13.51,26.84,62.19,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:50",5831909,35051,8,13.5,26.84,62.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:05:55",5831910,35051,8,13.52,26.84,62.19,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:00",5831911,35051,8,13.52,26.84,62.19,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:05",5831912,35051,8,13.52,26.84,62.19,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:10",5831913,35051,8,13.52,26.84,62.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:15",5831914,35051,8,13.51,26.84,62.19,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:20",5831915,35051,8,13.5,26.84,62.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:25",5831916,35051,8,13.51,26.84,62.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:30",5831917,35051,8,13.52,26.84,62.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:35",5831918,35051,8,13.5,26.84,62.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:40",5831919,35051,8,13.51,26.84,62.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:45",5831920,35051,8,13.52,26.84,62.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:50",5831921,35051,8,13.52,26.84,62.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:06:55",5831922,35051,8,13.51,26.84,62.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:00",5831923,35051,8,13.51,26.87,62.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:05",5831924,35051,8,13.52,26.87,62.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:10",5831925,35051,8,13.51,26.87,62.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:15",5831926,35051,8,13.49,26.87,62.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:20",5831927,35051,8,13.51,26.87,62.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:25",5831928,35051,8,13.51,26.87,62.12,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:30",5831929,35051,8,13.5,26.87,62.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:35",5831930,35051,8,13.51,26.87,62.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:40",5831931,35051,8,13.52,26.87,62.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:45",5831932,35051,8,13.51,26.87,62.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:50",5831933,35051,8,13.5,26.87,62.12,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:07:55",5831934,35051,8,13.5,26.87,62.12,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:00",5831935,35051,8,13.5,26.87,62.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:05",5831936,35051,8,13.51,26.87,62.12,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:10",5831937,35051,8,13.52,26.87,62.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:15",5831938,35051,8,13.5,26.87,62.12,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:20",5831939,35051,8,13.49,26.87,62.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:25",5831940,35051,8,13.51,26.87,62.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:30",5831941,35051,8,13.51,26.87,62.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:35",5831942,35051,8,13.52,26.87,62.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:40",5831943,35051,8,13.52,26.87,62.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:45",5831944,35051,8,13.51,26.87,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:50",5831945,35051,8,13.51,26.87,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:08:55",5831946,35051,8,13.5,26.87,62.12,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:00",5831947,35051,8,13.5,26.87,62.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:05",5831948,35051,8,13.51,26.87,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:10",5831949,35051,8,13.52,26.87,62.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:15",5831950,35051,8,13.51,26.87,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:20",5831951,35051,8,13.52,26.87,62.12,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:25",5831952,35051,8,13.51,26.87,62.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:30",5831953,35051,8,13.51,26.87,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:35",5831954,35051,8,13.52,26.87,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:40",5831955,35051,8,13.51,26.87,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:45",5831956,35051,8,13.5,26.87,62.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:50",5831957,35051,8,13.51,26.87,62.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:09:55",5831958,35051,8,13.52,26.87,62.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:00",5831959,35051,8,13.51,26.87,62.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:05",5831960,35051,8,13.52,26.9,62.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:10",5831961,35051,8,13.49,26.87,62.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:15",5831962,35051,8,13.48,26.87,62.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:20",5831963,35051,8,13.51,26.87,62.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:25",5831964,35051,8,13.51,26.9,62.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:30",5831965,35051,8,13.48,26.87,62.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:35",5831966,35051,8,13.51,26.87,62.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:40",5831967,35051,8,13.5,26.9,62.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:45",5831968,35051,8,13.5,26.9,62.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:50",5831969,35051,8,13.49,26.9,62.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:10:55",5831970,35051,8,13.51,26.9,62.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:00",5831971,35051,8,13.51,26.9,62.06,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:05",5831972,35051,8,13.51,26.9,62.06,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:10",5831973,35051,8,13.5,26.9,62.06,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:15",5831974,35051,8,13.51,26.9,62.06,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:20",5831975,35051,8,13.51,26.9,62.06,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:25",5831976,35051,8,13.5,26.9,62.06,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:30",5831977,35051,8,13.51,26.9,62.06,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:35",5831978,35051,8,13.51,26.9,62.06,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:40",5831979,35051,8,13.5,26.9,62.06,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:45",5831980,35051,8,13.48,26.9,62.06,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:50",5831981,35051,8,13.51,26.9,62.06,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:11:55",5831982,35051,8,13.51,26.9,62.06,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:00",5831983,35051,8,13.51,26.9,62.06,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:05",5831984,35051,8,13.51,26.9,62.06,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:10",5831985,35051,8,13.5,26.9,62.06,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:15",5831986,35051,8,13.51,26.9,62.06,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:20",5831987,35051,8,13.51,26.9,62.06,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:25",5831988,35051,8,13.52,26.9,62.06,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:30",5831989,35051,8,13.5,26.9,62.06,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:35",5831990,35051,8,13.52,26.9,62.06,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:40",5831991,35051,8,13.51,26.9,62.06,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:45",5831992,35051,8,13.51,26.93,62.06,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:50",5831993,35051,8,13.51,26.93,62.06,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:12:55",5831994,35051,8,13.51,26.93,62.06,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:00",5831995,35051,8,13.51,26.93,62.06,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:05",5831996,35051,8,13.5,26.93,62.06,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:10",5831997,35051,8,13.5,26.93,62.06,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:15",5831998,35051,8,13.51,26.93,62.06,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:20",5831999,35051,8,13.51,26.93,62.06,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:25",5832000,35051,8,13.51,26.93,62.06,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:30",5832001,35051,8,13.5,26.93,62.06,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:35",5832002,35051,8,13.5,26.93,62.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:40",5832003,35051,8,13.52,26.93,62.06,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:45",5832004,35051,8,13.51,26.93,62.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:50",5832005,35051,8,13.47,26.93,62.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:13:55",5832006,35051,8,13.51,26.93,62.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:00",5832007,35051,8,13.52,26.93,62.06,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:05",5832008,35051,8,13.5,26.93,62.06,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:10",5832009,35051,8,13.5,26.93,62.06,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:15",5832010,35051,8,13.51,26.93,62.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:20",5832011,35051,8,13.51,26.93,62.06,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:25",5832012,35051,8,13.52,26.93,62.06,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:30",5832013,35051,8,13.5,26.93,62.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:35",5832014,35051,8,13.51,26.93,62.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:40",5832015,35051,8,13.51,26.93,62.06,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:45",5832016,35051,8,13.49,26.93,62.06,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:50",5832017,35051,8,13.52,26.93,62.06,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:14:55",5832018,35051,8,13.51,26.93,62.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:00",5832019,35051,8,13.51,26.93,62.06,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:05",5832020,35051,8,13.47,26.93,62.06,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:10",5832021,35051,8,13.5,26.93,62.06,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:15",5832022,35051,8,13.51,26.93,62.06,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:20",5832023,35051,8,13.49,26.93,62.06,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:25",5832024,35051,8,13.51,26.93,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:30",5832025,35051,8,13.48,26.93,62.06,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:35",5832026,35051,8,13.49,26.93,61.99,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:40",5832027,35051,8,13.49,26.93,62.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:45",5832028,35051,8,13.52,26.93,61.99,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:50",5832029,35051,8,13.51,26.93,62.06,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:15:55",5832030,35051,8,13.51,26.93,61.99,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:00",5832031,35051,8,13.52,26.96,61.99,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:05",5832032,35051,8,13.5,26.96,61.99,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:10",5832033,35051,8,13.52,26.96,61.99,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:15",5832034,35051,8,13.48,26.96,61.99,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:20",5832035,35051,8,13.51,26.96,61.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:25",5832036,35051,8,13.49,26.96,61.99,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:30",5832037,35051,8,13.5,26.96,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:35",5832038,35051,8,13.52,26.96,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:40",5832039,35051,8,13.51,26.96,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:45",5832040,35051,8,13.5,26.96,61.99,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:50",5832041,35051,8,13.51,26.96,61.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:16:55",5832042,35051,8,13.5,26.96,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:00",5832043,35051,8,13.5,26.96,61.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:05",5832044,35051,8,13.49,26.96,61.99,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:10",5832045,35051,8,13.5,26.96,61.99,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:15",5832046,35051,8,13.51,26.96,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:20",5832047,35051,8,13.51,26.96,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:25",5832048,35051,8,13.49,26.96,61.99,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:30",5832049,35051,8,13.51,26.96,61.99,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:35",5832050,35051,8,13.5,26.96,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:40",5832051,35051,8,13.51,26.96,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:45",5832052,35051,8,13.5,27,61.99,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:50",5832053,35051,8,13.49,26.96,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:17:55",5832054,35051,8,13.51,26.96,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:00",5832055,35051,8,13.52,26.96,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:05",5832056,35051,8,13.52,26.96,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:10",5832057,35051,8,13.51,27,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:15",5832058,35051,8,13.51,27,61.99,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:20",5832059,35051,8,13.51,26.96,61.99,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:25",5832060,35051,8,13.51,27,61.99,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:30",5832061,35051,8,13.51,27,61.99,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:35",5832062,35051,8,13.48,27,61.99,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:40",5832063,35051,8,13.51,27,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:45",5832064,35051,8,13.51,27,61.99,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:50",5832065,35051,8,13.51,27,61.99,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:18:55",5832066,35051,8,13.51,27,61.99,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:00",5832067,35051,8,13.51,27,61.99,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:05",5832068,35051,8,13.51,27,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:10",5832069,35051,8,13.52,27,61.99,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:15",5832070,35051,8,13.51,27,61.99,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:20",5832071,35051,8,13.51,27,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:25",5832072,35051,8,13.51,27,61.99,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:30",5832073,35051,8,13.51,27,61.99,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:35",5832074,35051,8,13.52,27,61.99,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:40",5832075,35051,8,13.51,27,61.99,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:45",5832076,35051,8,13.48,27,61.99,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:50",5832077,35051,8,13.51,27,61.99,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:19:55",5832078,35051,8,13.52,27,61.99,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:00",5832079,35051,8,13.5,27,61.99,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:05",5832080,35051,8,13.51,27,61.99,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:10",5832081,35051,8,13.52,27,61.99,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:15",5832082,35051,8,13.49,27,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:20",5832083,35051,8,13.51,27,61.99,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:25",5832084,35051,8,13.52,27,61.99,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:30",5832085,35051,8,13.49,27,61.99,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:35",5832086,35051,8,13.51,27,61.99,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:40",5832087,35051,8,13.51,27,61.99,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:45",5832088,35051,8,13.51,27,61.99,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:50",5832089,35051,8,13.51,27,61.99,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:20:55",5832090,35051,8,13.52,27,61.99,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:00",5832091,35051,8,13.51,27,61.99,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:05",5832092,35051,8,13.49,27,61.99,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:10",5832093,35051,8,13.49,27,61.99,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:15",5832094,35051,8,13.51,27.03,61.99,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:20",5832095,35051,8,13.51,27.03,61.99,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:25",5832096,35051,8,13.51,27,61.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:30",5832097,35051,8,13.5,27,61.99,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:35",5832098,35051,8,13.5,27,61.99,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:40",5832099,35051,8,13.49,27,61.99,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:45",5832100,35051,8,13.51,27,61.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:50",5832101,35051,8,13.47,27,61.99,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:21:55",5832102,35051,8,13.52,27,61.99,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:00",5832103,35051,8,13.51,27.03,61.99,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:05",5832104,35051,8,13.5,27.03,61.99,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:10",5832105,35051,8,13.52,27.03,61.99,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:15",5832106,35051,8,13.5,27.03,61.99,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:20",5832107,35051,8,13.51,27.03,61.99,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:25",5832108,35051,8,13.51,27.03,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:30",5832109,35051,8,13.51,27.03,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:35",5832110,35051,8,13.51,27.03,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:40",5832111,35051,8,13.51,27.03,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:45",5832112,35051,8,13.5,27.03,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:50",5832113,35051,8,13.49,27.03,61.99,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:22:55",5832114,35051,8,13.51,27.03,61.92,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:00",5832115,35051,8,13.5,27.03,61.99,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:05",5832116,35051,8,13.51,27.03,61.92,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:10",5832117,35051,8,13.52,27.03,61.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:15",5832118,35051,8,13.51,27.03,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:20",5832119,35051,8,13.51,27.03,61.99,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:25",5832120,35051,8,13.51,27.03,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:30",5832121,35051,8,13.48,27.03,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:35",5832122,35051,8,13.51,27.03,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:40",5832123,35051,8,13.51,27.03,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:45",5832124,35051,8,13.51,27.03,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:50",5832125,35051,8,13.5,27.06,61.99,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:23:55",5832126,35051,8,13.52,27.03,61.92,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:00",5832127,35051,8,13.51,27.06,61.92,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:05",5832128,35051,8,13.49,27.06,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:10",5832129,35051,8,13.51,27.06,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:15",5832130,35051,8,13.52,27.06,61.92,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:20",5832131,35051,8,13.48,27.06,61.92,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:25",5832132,35051,8,13.51,27.06,61.92,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:30",5832133,35051,8,13.51,27.06,61.92,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:35",5832134,35051,8,13.51,27.06,61.92,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:40",5832135,35051,8,13.52,27.06,61.92,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:45",5832136,35051,8,13.51,27.06,61.92,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:50",5832137,35051,8,13.51,27.06,61.92,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:24:55",5832138,35051,8,13.51,27.06,61.92,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:00",5832139,35051,8,13.51,27.06,61.92,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:05",5832140,35051,8,13.5,27.06,61.92,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:10",5832141,35051,8,13.52,27.06,61.92,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:15",5832142,35051,8,13.5,27.06,61.92,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:20",5832143,35051,8,13.51,27.06,61.92,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:25",5832144,35051,8,13.5,27.06,61.92,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:30",5832145,35051,8,13.49,27.06,61.92,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:35",5832146,35051,8,13.49,27.06,61.92,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:40",5832147,35051,8,13.51,27.06,61.92,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:45",5832148,35051,8,13.5,27.06,61.92,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:50",5832149,35051,8,13.52,27.06,61.92,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:25:55",5832150,35051,8,13.51,27.06,61.92,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:00",5832151,35051,8,13.51,27.06,61.92,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:05",5832152,35051,8,13.52,27.06,61.92,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:10",5832153,35051,8,13.52,27.06,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:15",5832154,35051,8,13.51,27.06,61.92,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:20",5832155,35051,8,13.51,27.06,61.92,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:25",5832156,35051,8,13.51,27.06,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:30",5832157,35051,8,13.51,27.06,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:35",5832158,35051,8,13.51,27.06,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:40",5832159,35051,8,13.51,27.06,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:45",5832160,35051,8,13.49,27.06,61.92,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:50",5832161,35051,8,13.51,27.06,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:26:55",5832162,35051,8,13.49,27.06,61.92,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:00",5832163,35051,8,13.48,27.06,61.92,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:05",5832164,35051,8,13.51,27.06,61.92,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:10",5832165,35051,8,13.5,27.06,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:15",5832166,35051,8,13.51,27.06,61.92,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:20",5832167,35051,8,13.51,27.06,61.92,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:25",5832168,35051,8,13.51,27.09,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:30",5832169,35051,8,13.51,27.09,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:35",5832170,35051,8,13.5,27.09,61.92,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:40",5832171,35051,8,13.52,27.09,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:45",5832172,35051,8,13.51,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:50",5832173,35051,8,13.51,27.09,61.92,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:27:55",5832174,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:00",5832175,35051,8,13.51,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:05",5832176,35051,8,13.51,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:10",5832177,35051,8,13.52,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:15",5832178,35051,8,13.51,27.09,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:20",5832179,35051,8,13.5,27.09,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:25",5832180,35051,8,13.49,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:30",5832181,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:35",5832182,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:40",5832183,35051,8,13.52,27.09,61.92,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:45",5832184,35051,8,13.52,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:50",5832185,35051,8,13.51,27.09,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:28:55",5832186,35051,8,13.51,27.09,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:00",5832187,35051,8,13.51,27.09,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:05",5832188,35051,8,13.49,27.09,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:10",5832189,35051,8,13.5,27.09,61.92,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:15",5832190,35051,8,13.5,27.09,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:20",5832191,35051,8,13.52,27.09,61.92,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:25",5832192,35051,8,13.49,27.09,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:30",5832193,35051,8,13.52,27.09,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:35",5832194,35051,8,13.51,27.09,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:40",5832195,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:45",5832196,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:50",5832197,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:29:55",5832198,35051,8,13.51,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:00",5832199,35051,8,13.48,27.12,61.92,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:05",5832200,35051,8,13.52,27.09,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:10",5832201,35051,8,13.51,27.12,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:15",5832202,35051,8,13.51,27.12,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:20",5832203,35051,8,13.51,27.12,61.92,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:25",5832204,35051,8,13.5,27.12,61.92,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:30",5832205,35051,8,13.51,27.12,61.92,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:35",5832206,35051,8,13.52,27.12,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:40",5832207,35051,8,13.51,27.12,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:45",5832208,35051,8,13.51,27.12,61.92,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:50",5832209,35051,8,13.51,27.12,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:30:55",5832210,35051,8,13.51,27.12,61.92,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:00",5832211,35051,8,13.51,27.12,61.92,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:05",5832212,35051,8,13.52,27.12,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:10",5832213,35051,8,13.5,27.12,61.92,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:15",5832214,35051,8,13.52,27.12,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:20",5832215,35051,8,13.5,27.12,61.92,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:25",5832216,35051,8,13.51,27.12,61.92,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:30",5832217,35051,8,13.52,27.12,61.92,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:35",5832218,35051,8,13.51,27.12,61.92,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:40",5832219,35051,8,13.51,27.12,61.92,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:45",5832220,35051,8,13.5,27.12,61.92,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:50",5832221,35051,8,13.51,27.12,61.92,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:31:55",5832222,35051,8,13.49,27.12,61.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:00",5832223,35051,8,13.51,27.12,61.92,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:05",5832224,35051,8,13.5,27.12,61.92,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:10",5832225,35051,8,13.5,27.12,61.92,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:15",5832226,35051,8,13.5,27.12,61.92,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:20",5832227,35051,8,13.51,27.12,61.92,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:25",5832228,35051,8,13.51,27.12,61.92,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:30",5832229,35051,8,13.52,27.12,61.92,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:35",5832230,35051,8,13.5,27.12,61.92,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:40",5832231,35051,8,13.51,27.12,61.92,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:45",5832232,35051,8,13.51,27.12,61.92,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:50",5832233,35051,8,13.49,27.12,61.92,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:32:55",5832234,35051,8,13.51,27.12,61.92,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:00",5832235,35051,8,13.5,27.15,61.92,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:05",5832236,35051,8,13.5,27.12,61.92,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:10",5832237,35051,8,13.51,27.12,61.92,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:15",5832238,35051,8,13.5,27.12,61.92,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:20",5832239,35051,8,13.51,27.12,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:25",5832240,35051,8,13.5,27.12,61.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:30",5832241,35051,8,13.49,27.15,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:35",5832242,35051,8,13.51,27.15,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:40",5832243,35051,8,13.51,27.12,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:45",5832244,35051,8,13.52,27.15,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:50",5832245,35051,8,13.51,27.15,61.92,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:33:55",5832246,35051,8,13.51,27.15,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:00",5832247,35051,8,13.51,27.15,61.92,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:05",5832248,35051,8,13.5,27.15,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:10",5832249,35051,8,13.5,27.15,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:15",5832250,35051,8,13.51,27.15,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:20",5832251,35051,8,13.5,27.15,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:25",5832252,35051,8,13.5,27.15,61.92,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:30",5832253,35051,8,13.51,27.15,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:35",5832254,35051,8,13.51,27.15,61.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:40",5832255,35051,8,13.51,27.15,61.92,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:45",5832256,35051,8,13.5,27.15,61.92,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:50",5832257,35051,8,13.5,27.15,61.92,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:34:55",5832258,35051,8,13.5,27.15,61.92,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:00",5832259,35051,8,13.51,27.15,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:05",5832260,35051,8,13.51,27.15,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:10",5832261,35051,8,13.51,27.15,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:15",5832262,35051,8,13.51,27.15,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:20",5832263,35051,8,13.5,27.15,61.92,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:25",5832264,35051,8,13.5,27.15,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:30",5832265,35051,8,13.51,27.15,61.92,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:35",5832266,35051,8,13.51,27.15,61.92,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:40",5832267,35051,8,13.5,27.15,61.92,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:45",5832268,35051,8,13.5,27.15,61.92,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:50",5832269,35051,8,13.5,27.15,61.92,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:35:55",5832270,35051,8,13.5,27.15,61.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:00",5832271,35051,8,13.49,27.18,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:05",5832272,35051,8,13.5,27.15,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:10",5832273,35051,8,13.49,27.18,61.92,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:15",5832274,35051,8,13.5,27.18,61.92,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:20",5832275,35051,8,13.51,27.15,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:25",5832276,35051,8,13.5,27.15,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:30",5832277,35051,8,13.5,27.18,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:35",5832278,35051,8,13.5,27.18,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:40",5832279,35051,8,13.48,27.18,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:45",5832280,35051,8,13.5,27.18,61.92,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:50",5832281,35051,8,13.5,27.18,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:36:55",5832282,35051,8,13.5,27.18,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:00",5832283,35051,8,13.51,27.18,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:05",5832284,35051,8,13.52,27.18,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:10",5832285,35051,8,13.51,27.18,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:15",5832286,35051,8,13.5,27.18,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:20",5832287,35051,8,13.5,27.18,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:25",5832288,35051,8,13.51,27.18,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:30",5832289,35051,8,13.51,27.18,61.92,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:35",5832290,35051,8,13.5,27.18,61.92,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:40",5832291,35051,8,13.51,27.18,61.92,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:45",5832292,35051,8,13.52,27.18,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:50",5832293,35051,8,13.5,27.18,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:37:55",5832294,35051,8,13.48,27.18,61.92,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:00",5832295,35051,8,13.5,27.18,61.92,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:05",5832296,35051,8,13.51,27.18,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:10",5832297,35051,8,13.52,27.18,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:15",5832298,35051,8,13.5,27.18,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:20",5832299,35051,8,13.51,27.18,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:25",5832300,35051,8,13.5,27.18,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:30",5832301,35051,8,13.5,27.18,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:35",5832302,35051,8,13.51,27.18,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:40",5832303,35051,8,13.51,27.18,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:45",5832304,35051,8,13.5,27.18,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:50",5832305,35051,8,13.5,27.18,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:38:55",5832306,35051,8,13.48,27.18,61.92,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:00",5832307,35051,8,13.5,27.18,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:05",5832308,35051,8,13.5,27.18,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:10",5832309,35051,8,13.51,27.18,61.92,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:15",5832310,35051,8,13.49,27.18,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:20",5832311,35051,8,13.5,27.18,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:25",5832312,35051,8,13.52,27.21,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:30",5832313,35051,8,13.5,27.18,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:35",5832314,35051,8,13.48,27.21,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:40",5832315,35051,8,13.5,27.21,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:45",5832316,35051,8,13.51,27.21,61.92,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:50",5832317,35051,8,13.51,27.21,61.92,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:39:55",5832318,35051,8,13.51,27.21,61.92,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:00",5832319,35051,8,13.5,27.21,61.92,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:05",5832320,35051,8,13.49,27.21,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:10",5832321,35051,8,13.49,27.21,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:15",5832322,35051,8,13.5,27.21,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:20",5832323,35051,8,13.51,27.21,61.92,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:25",5832324,35051,8,13.5,27.21,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:30",5832325,35051,8,13.51,27.21,61.92,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:35",5832326,35051,8,13.5,27.21,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:40",5832327,35051,8,13.5,27.21,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:45",5832328,35051,8,13.5,27.21,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:50",5832329,35051,8,13.51,27.21,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:40:55",5832330,35051,8,13.51,27.21,61.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:00",5832331,35051,8,13.49,27.21,61.92,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:05",5832332,35051,8,13.51,27.21,61.92,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:10",5832333,35051,8,13.49,27.21,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:15",5832334,35051,8,13.5,27.21,61.92,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:20",5832335,35051,8,13.51,27.21,61.92,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:25",5832336,35051,8,13.51,27.21,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:30",5832337,35051,8,13.5,27.21,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:35",5832338,35051,8,13.5,27.21,61.92,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:40",5832339,35051,8,13.51,27.21,61.92,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:45",5832340,35051,8,13.51,27.21,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:50",5832341,35051,8,13.52,27.21,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:41:55",5832342,35051,8,13.52,27.21,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:00",5832343,35051,8,13.52,27.21,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:05",5832344,35051,8,13.51,27.21,61.92,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:10",5832345,35051,8,13.51,27.21,61.92,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:15",5832346,35051,8,13.51,27.21,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:20",5832347,35051,8,13.5,27.25,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:25",5832348,35051,8,13.51,27.25,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:30",5832349,35051,8,13.52,27.25,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:35",5832350,35051,8,13.51,27.25,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:40",5832351,35051,8,13.51,27.25,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:45",5832352,35051,8,13.5,27.25,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:50",5832353,35051,8,13.51,27.25,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:42:55",5832354,35051,8,13.51,27.25,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:00",5832355,35051,8,13.51,27.25,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:05",5832356,35051,8,13.5,27.25,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:10",5832357,35051,8,13.5,27.25,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:15",5832358,35051,8,13.52,27.25,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:20",5832359,35051,8,13.49,27.25,61.92,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:25",5832360,35051,8,13.51,27.25,61.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:30",5832361,35051,8,13.52,27.25,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:35",5832362,35051,8,13.5,27.25,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:40",5832363,35051,8,13.51,27.25,61.92,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:45",5832364,35051,8,13.51,27.25,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:50",5832365,35051,8,13.51,27.25,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:43:55",5832366,35051,8,13.51,27.25,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:00",5832367,35051,8,13.51,27.25,61.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:05",5832368,35051,8,13.51,27.25,61.92,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:10",5832369,35051,8,13.51,27.25,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:15",5832370,35051,8,13.52,27.25,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:20",5832371,35051,8,13.52,27.25,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:25",5832372,35051,8,13.51,27.25,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:30",5832373,35051,8,13.49,27.25,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:35",5832374,35051,8,13.49,27.25,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:40",5832375,35051,8,13.51,27.25,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:45",5832376,35051,8,13.51,27.25,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:50",5832377,35051,8,13.5,27.25,61.92,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:44:55",5832378,35051,8,13.51,27.25,61.92,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:00",5832379,35051,8,13.51,27.25,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:05",5832380,35051,8,13.5,27.25,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:10",5832381,35051,8,13.52,27.25,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:15",5832382,35051,8,13.51,27.25,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:20",5832383,35051,8,13.51,27.25,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:25",5832384,35051,8,13.49,27.25,61.92,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:30",5832385,35051,8,13.51,27.25,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:35",5832386,35051,8,13.52,27.28,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:40",5832387,35051,8,13.52,27.28,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:45",5832388,35051,8,13.51,27.28,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:50",5832389,35051,8,13.52,27.25,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:45:55",5832390,35051,8,13.51,27.28,61.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:00",5832391,35051,8,13.51,27.25,61.92,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:05",5832392,35051,8,13.5,27.25,61.92,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:10",5832393,35051,8,13.52,27.25,61.92,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:15",5832394,35051,8,13.46,27.25,61.92,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:20",5832395,35051,8,13.51,27.25,61.92,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:25",5832396,35051,8,13.52,27.25,61.92,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:30",5832397,35051,8,13.51,27.28,61.92,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:35",5832398,35051,8,13.51,27.28,61.92,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:40",5832399,35051,8,13.52,27.28,61.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:45",5832400,35051,8,13.52,27.28,61.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:50",5832401,35051,8,13.48,27.28,61.92,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:46:55",5832402,35051,8,13.51,27.28,61.92,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:00",5832403,35051,8,13.49,27.28,61.92,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:05",5832404,35051,8,13.51,27.28,61.92,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:10",5832405,35051,8,13.5,27.28,61.92,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:15",5832406,35051,8,13.48,27.28,61.92,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:20",5832407,35051,8,13.51,27.28,61.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:25",5832408,35051,8,13.52,27.28,61.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:30",5832409,35051,8,13.5,27.28,61.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:35",5832410,35051,8,13.51,27.28,61.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:40",5832411,35051,8,13.51,27.28,61.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:45",5832412,35051,8,13.5,27.28,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:50",5832413,35051,8,13.45,27.28,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:47:55",5832414,35051,8,13.48,27.28,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:00",5832415,35051,8,13.48,27.28,61.92,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:05",5832416,35051,8,13.48,27.28,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:10",5832417,35051,8,13.47,27.28,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:15",5832418,35051,8,13.49,27.28,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:20",5832419,35051,8,13.48,27.28,61.92,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:25",5832420,35051,8,13.5,27.28,61.92,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:30",5832421,35051,8,13.49,27.28,61.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:35",5832422,35051,8,13.49,27.28,61.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:40",5832423,35051,8,13.48,27.31,61.92,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:45",5832424,35051,8,13.49,27.28,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:50",5832425,35051,8,13.47,27.31,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:48:55",5832426,35051,8,13.49,27.31,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:00",5832427,35051,8,13.46,27.31,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:05",5832428,35051,8,13.49,27.31,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:10",5832429,35051,8,13.45,27.28,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:15",5832430,35051,8,13.49,27.31,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:20",5832431,35051,8,13.49,27.31,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:25",5832432,35051,8,13.46,27.31,61.92,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:30",5832433,35051,8,13.49,27.31,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:35",5832434,35051,8,13.48,27.31,61.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:40",5832435,35051,8,13.49,27.31,61.92,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:45",5832436,35051,8,13.49,27.31,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:50",5832437,35051,8,13.49,27.31,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:49:55",5832438,35051,8,13.47,27.31,61.92,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:00",5832439,35051,8,13.46,27.31,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:05",5832440,35051,8,13.5,27.31,61.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:10",5832441,35051,8,13.49,27.31,61.92,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:15",5832442,35051,8,13.49,27.31,61.92,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:20",5832443,35051,8,13.49,27.31,61.92,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:25",5832444,35051,8,13.49,27.31,61.92,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:30",5832445,35051,8,13.49,27.31,61.92,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:35",5832446,35051,8,13.49,27.31,61.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:40",5832447,35051,8,13.49,27.31,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:45",5832448,35051,8,13.47,27.31,61.92,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:50",5832449,35051,8,13.49,27.31,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:50:55",5832450,35051,8,13.49,27.31,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:00",5832451,35051,8,13.49,27.31,61.92,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:05",5832452,35051,8,13.49,27.31,61.92,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:10",5832453,35051,8,13.49,27.31,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:15",5832454,35051,8,13.49,27.31,61.92,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:20",5832455,35051,8,13.48,27.31,61.92,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:25",5832456,35051,8,13.48,27.31,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:30",5832457,35051,8,13.5,27.31,61.92,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:35",5832458,35051,8,13.49,27.31,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:40",5832459,35051,8,13.47,27.31,61.92,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:45",5832460,35051,8,13.5,27.31,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:50",5832461,35051,8,13.5,27.31,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:51:55",5832462,35051,8,13.47,27.31,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:00",5832463,35051,8,13.49,27.31,61.92,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:05",5832464,35051,8,13.49,27.31,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:10",5832465,35051,8,13.49,27.31,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:15",5832466,35051,8,13.49,27.31,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:20",5832467,35051,8,13.44,27.31,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:25",5832468,35051,8,13.49,27.31,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:30",5832469,35051,8,13.45,27.34,61.92,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:35",5832470,35051,8,13.5,27.34,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:40",5832471,35051,8,13.49,27.34,61.92,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:45",5832472,35051,8,13.48,27.34,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:50",5832473,35051,8,13.5,27.34,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:52:55",5832474,35051,8,13.49,27.34,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:00",5832475,35051,8,13.5,27.34,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:05",5832476,35051,8,13.48,27.34,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:10",5832477,35051,8,13.48,27.34,61.92,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:15",5832478,35051,8,13.49,27.34,61.92,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:20",5832479,35051,8,13.49,27.34,61.92,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:25",5832480,35051,8,13.49,27.34,61.92,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:30",5832481,35051,8,13.49,27.34,61.92,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:35",5832482,35051,8,13.49,27.34,61.92,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:40",5832483,35051,8,13.49,27.34,61.92,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:45",5832484,35051,8,13.49,27.34,61.92,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:50",5832485,35051,8,13.46,27.34,61.92,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:53:55",5832486,35051,8,13.49,27.34,61.92,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:00",5832487,35051,8,13.49,27.34,61.92,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:05",5832488,35051,8,13.49,27.34,61.92,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:10",5832489,35051,8,13.49,27.34,61.92,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:15",5832490,35051,8,13.5,27.34,61.92,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:20",5832491,35051,8,13.5,27.34,61.92,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:25",5832492,35051,8,13.49,27.34,61.92,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:30",5832493,35051,8,13.47,27.34,61.92,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:35",5832494,35051,8,13.49,27.34,61.92,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:40",5832495,35051,8,13.49,27.34,61.92,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:45",5832496,35051,8,13.49,27.34,61.92,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:50",5832497,35051,8,13.5,27.34,61.92,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:54:55",5832498,35051,8,13.49,27.34,61.92,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:00",5832499,35051,8,13.49,27.34,61.92,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:05",5832500,35051,8,13.49,27.37,61.92,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:10",5832501,35051,8,13.47,27.37,61.92,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:15",5832502,35051,8,13.49,27.34,61.92,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:20",5832503,35051,8,13.49,27.37,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:25",5832504,35051,8,13.49,27.37,61.92,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:30",5832505,35051,8,13.49,27.37,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:35",5832506,35051,8,13.48,27.37,61.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:40",5832507,35051,8,13.49,27.37,61.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:45",5832508,35051,8,13.49,27.37,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:50",5832509,35051,8,13.49,27.37,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:55:55",5832510,35051,8,13.49,27.37,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:00",5832511,35051,8,13.48,27.37,61.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:05",5832512,35051,8,13.49,27.37,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:10",5832513,35051,8,13.5,27.37,61.92,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:15",5832514,35051,8,13.47,27.37,61.92,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:20",5832515,35051,8,13.5,27.37,61.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:25",5832516,35051,8,13.5,27.37,61.92,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:30",5832517,35051,8,13.5,27.37,61.92,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:35",5832518,35051,8,13.49,27.37,61.92,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:40",5832519,35051,8,13.49,27.37,61.92,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:45",5832520,35051,8,13.49,27.37,61.92,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:50",5832521,35051,8,13.47,27.37,61.92,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:56:55",5832522,35051,8,13.49,27.37,61.92,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:00",5832523,35051,8,13.49,27.37,61.92,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:05",5832524,35051,8,13.49,27.37,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:10",5832525,35051,8,13.49,27.37,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:15",5832526,35051,8,13.48,27.37,61.92,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:20",5832527,35051,8,13.49,27.37,61.92,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:25",5832528,35051,8,13.49,27.37,61.92,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:30",5832529,35051,8,13.48,27.37,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:35",5832530,35051,8,13.49,27.37,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:40",5832531,35051,8,13.49,27.37,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:45",5832532,35051,8,13.5,27.37,61.92,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:50",5832533,35051,8,13.51,27.37,61.92,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:57:55",5832534,35051,8,13.5,27.37,61.92,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:00",5832535,35051,8,13.49,27.37,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:05",5832536,35051,8,13.49,27.37,61.92,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:10",5832537,35051,8,13.49,27.37,61.92,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:15",5832538,35051,8,13.49,27.37,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:20",5832539,35051,8,13.49,27.37,61.92,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:25",5832540,35051,8,13.49,27.37,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:30",5832541,35051,8,13.49,27.4,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:35",5832542,35051,8,13.49,27.37,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:40",5832543,35051,8,13.49,27.4,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:45",5832544,35051,8,13.47,27.37,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:50",5832545,35051,8,13.5,27.4,61.92,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:58:55",5832546,35051,8,13.49,27.37,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:00",5832547,35051,8,13.5,27.4,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:05",5832548,35051,8,13.5,27.37,61.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:10",5832549,35051,8,13.5,27.37,61.92,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:15",5832550,35051,8,13.49,27.37,61.85,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:20",5832551,35051,8,13.5,27.37,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:25",5832552,35051,8,13.47,27.37,61.85,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:30",5832553,35051,8,13.49,27.4,61.92,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:35",5832554,35051,8,13.5,27.4,61.92,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:40",5832555,35051,8,13.48,27.4,61.92,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:45",5832556,35051,8,13.49,27.4,61.85,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:50",5832557,35051,8,13.49,27.4,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 19:59:55",5832558,35051,8,13.49,27.4,61.85,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:00",5832559,35051,8,13.49,27.4,61.85,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:05",5832560,35051,8,13.48,27.4,61.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:10",5832561,35051,8,13.51,27.4,61.85,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:15",5832562,35051,8,13.5,27.4,61.85,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:20",5832563,35051,8,13.48,27.4,61.85,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:25",5832564,35051,8,13.49,27.4,61.85,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:30",5832565,35051,8,13.48,27.4,61.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:35",5832566,35051,8,13.49,27.4,61.85,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:40",5832567,35051,8,13.49,27.4,61.85,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:45",5832568,35051,8,13.47,27.4,61.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:50",5832569,35051,8,13.49,27.4,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:00:55",5832570,35051,8,13.49,27.4,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:00",5832571,35051,8,13.49,27.4,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:05",5832572,35051,8,13.49,27.4,61.85,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:10",5832573,35051,8,13.5,27.4,61.85,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:15",5832574,35051,8,13.49,27.4,61.85,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:20",5832575,35051,8,13.49,27.4,61.85,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:25",5832576,35051,8,13.49,27.4,61.85,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:30",5832577,35051,8,13.49,27.4,61.85,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:35",5832578,35051,8,13.49,27.4,61.85,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:40",5832579,35051,8,13.5,27.4,61.85,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:45",5832580,35051,8,13.49,27.44,61.85,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:50",5832581,35051,8,13.49,27.4,61.85,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:01:55",5832582,35051,8,13.49,27.44,61.85,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:00",5832583,35051,8,13.49,27.44,61.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:05",5832584,35051,8,13.49,27.44,61.85,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:10",5832585,35051,8,13.49,27.44,61.85,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:15",5832586,35051,8,13.49,27.44,61.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:20",5832587,35051,8,13.49,27.44,61.85,3.453641,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:25",5832588,35051,8,13.49,27.44,61.85,3.453641,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:30",5832589,35051,8,13.48,27.44,61.85,3.453641,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:35",5832590,35051,8,13.49,27.44,61.85,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:40",5832591,35051,8,13.47,27.44,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:45",5832592,35051,8,13.49,27.44,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:50",5832593,35051,8,13.48,27.44,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:02:55",5832594,35051,8,13.49,27.44,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:00",5832595,35051,8,13.48,27.44,61.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:05",5832596,35051,8,13.49,27.44,61.85,3.453641,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:10",5832597,35051,8,13.49,27.44,61.85,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:15",5832598,35051,8,13.49,27.44,61.85,3.453641,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:20",5832599,35051,8,13.49,27.44,61.85,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:25",5832600,35051,8,13.49,27.44,61.85,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:30",5832601,35051,8,13.49,27.44,61.85,3.453641,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:35",5832602,35051,8,13.48,27.44,61.85,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:40",5832603,35051,8,13.49,27.44,61.85,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:45",5832604,35051,8,13.49,27.44,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:50",5832605,35051,8,13.48,27.44,61.85,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:03:55",5832606,35051,8,13.48,27.44,61.85,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:00",5832607,35051,8,13.49,27.44,61.85,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:05",5832608,35051,8,13.48,27.44,61.85,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:10",5832609,35051,8,13.49,27.44,61.85,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:15",5832610,35051,8,13.48,27.44,61.85,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:20",5832611,35051,8,13.49,27.44,61.85,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:25",5832612,35051,8,13.49,27.44,61.85,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:30",5832613,35051,8,13.5,27.44,61.85,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:35",5832614,35051,8,13.49,27.44,61.85,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:40",5832615,35051,8,13.49,27.44,61.85,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:45",5832616,35051,8,13.49,27.44,61.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:50",5832617,35051,8,13.49,27.44,61.85,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:04:55",5832618,35051,8,13.49,27.44,61.85,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:00",5832619,35051,8,13.5,27.44,61.85,3.452966,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:05",5832620,35051,8,13.49,27.44,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:10",5832621,35051,8,13.5,27.44,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:15",5832622,35051,8,13.45,27.44,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:20",5832623,35051,8,13.49,27.44,61.85,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:25",5832624,35051,8,13.46,27.47,61.85,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:30",5832625,35051,8,13.49,27.44,61.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:35",5832626,35051,8,13.49,27.47,61.85,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:40",5832627,35051,8,13.49,27.47,61.85,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:45",5832628,35051,8,13.48,27.47,61.85,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:50",5832629,35051,8,13.49,27.47,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:05:55",5832630,35051,8,13.49,27.47,61.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:00",5832631,35051,8,13.49,27.47,61.85,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:05",5832632,35051,8,13.49,27.47,61.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:10",5832633,35051,8,13.5,27.47,61.85,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:15",5832634,35051,8,13.49,27.47,61.85,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:20",5832635,35051,8,13.5,27.47,61.85,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:25",5832636,35051,8,13.49,27.47,61.85,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:30",5832637,35051,8,13.5,27.47,61.85,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:35",5832638,35051,8,13.49,27.47,61.85,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:40",5832639,35051,8,13.5,27.47,61.85,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:45",5832640,35051,8,13.49,27.47,61.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:50",5832641,35051,8,13.49,27.47,61.85,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:06:55",5832642,35051,8,13.49,27.47,61.85,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:00",5832643,35051,8,13.5,27.47,61.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:05",5832644,35051,8,13.49,27.47,61.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:10",5832645,35051,8,13.49,27.47,61.85,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:15",5832646,35051,8,13.48,27.47,61.85,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:20",5832647,35051,8,13.49,27.47,61.85,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:25",5832648,35051,8,13.48,27.47,61.85,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:30",5832649,35051,8,13.49,27.47,61.85,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:35",5832650,35051,8,13.5,27.47,61.85,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:40",5832651,35051,8,13.49,27.47,61.85,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:45",5832652,35051,8,13.49,27.47,61.85,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:50",5832653,35051,8,13.49,27.47,61.85,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:07:55",5832654,35051,8,13.49,27.47,61.85,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:00",5832655,35051,8,13.49,27.47,61.85,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:05",5832656,35051,8,13.49,27.47,61.85,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:10",5832657,35051,8,13.5,27.5,61.85,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:15",5832658,35051,8,13.49,27.5,61.85,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:20",5832659,35051,8,13.49,27.5,61.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:25",5832660,35051,8,13.5,27.5,61.85,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:30",5832661,35051,8,13.5,27.5,61.85,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:35",5832662,35051,8,13.49,27.5,61.85,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:40",5832663,35051,8,13.49,27.5,61.85,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:45",5832664,35051,8,13.49,27.5,61.85,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:50",5832665,35051,8,13.5,27.47,61.85,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:08:55",5832666,35051,8,13.44,27.47,61.85,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:00",5832667,35051,8,13.47,27.5,61.85,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:05",5832668,35051,8,13.48,27.5,61.85,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:10",5832669,35051,8,13.49,27.5,61.85,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:15",5832670,35051,8,13.5,27.5,61.85,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:20",5832671,35051,8,13.49,27.5,61.85,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:25",5832672,35051,8,13.47,27.5,61.85,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:30",5832673,35051,8,13.48,27.5,61.85,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:35",5832674,35051,8,13.5,27.5,61.85,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:40",5832675,35051,8,13.5,27.5,61.85,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:45",5832676,35051,8,13.49,27.5,61.85,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:50",5832677,35051,8,13.49,27.5,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:09:55",5832678,35051,8,13.48,27.5,61.85,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:00",5832679,35051,8,13.49,27.5,61.85,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:05",5832680,35051,8,13.45,27.5,61.85,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:10",5832681,35051,8,13.48,27.5,61.85,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:15",5832682,35051,8,13.49,27.5,61.85,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:20",5832683,35051,8,13.49,27.5,61.92,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:25",5832684,35051,8,13.49,27.5,61.85,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:30",5832685,35051,8,13.49,27.5,61.92,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:35",5832686,35051,8,13.49,27.5,61.85,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:40",5832687,35051,8,13.47,27.5,61.92,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:45",5832688,35051,8,13.49,27.5,61.85,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:50",5832689,35051,8,13.5,27.5,61.92,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:10:55",5832690,35051,8,13.49,27.5,61.92,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:00",5832691,35051,8,13.47,27.5,61.92,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:05",5832692,35051,8,13.49,27.5,61.92,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:10",5832693,35051,8,13.48,27.5,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:15",5832694,35051,8,13.47,27.5,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:20",5832695,35051,8,13.49,27.5,61.92,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:25",5832696,35051,8,13.49,27.5,61.92,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:30",5832697,35051,8,13.47,27.5,61.92,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:35",5832698,35051,8,13.49,27.5,61.92,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:40",5832699,35051,8,13.5,27.5,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:45",5832700,35051,8,13.49,27.5,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:50",5832701,35051,8,13.49,27.5,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:11:55",5832702,35051,8,13.49,27.5,61.92,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:00",5832703,35051,8,13.46,27.5,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:05",5832704,35051,8,13.49,27.5,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:10",5832705,35051,8,13.48,27.53,61.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:15",5832706,35051,8,13.49,27.5,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:20",5832707,35051,8,13.48,27.5,61.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:25",5832708,35051,8,13.49,27.5,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:30",5832709,35051,8,13.48,27.53,61.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:35",5832710,35051,8,13.48,27.5,61.92,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:40",5832711,35051,8,13.49,27.5,61.92,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:45",5832712,35051,8,13.49,27.5,61.92,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:50",5832713,35051,8,13.5,27.5,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:12:55",5832714,35051,8,13.47,27.5,61.92,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:00",5832715,35051,8,13.49,27.5,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:05",5832716,35051,8,13.49,27.5,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:10",5832717,35051,8,13.5,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:15",5832718,35051,8,13.49,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:20",5832719,35051,8,13.47,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:25",5832720,35051,8,13.5,27.53,61.92,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:30",5832721,35051,8,13.49,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:35",5832722,35051,8,13.48,27.53,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:40",5832723,35051,8,13.49,27.53,61.92,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:45",5832724,35051,8,13.43,27.53,61.92,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:50",5832725,35051,8,13.46,27.53,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:13:55",5832726,35051,8,13.49,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:00",5832727,35051,8,13.49,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:05",5832728,35051,8,13.49,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:10",5832729,35051,8,13.5,27.53,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:15",5832730,35051,8,13.5,27.53,61.92,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:20",5832731,35051,8,13.49,27.53,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:25",5832732,35051,8,13.49,27.53,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:30",5832733,35051,8,13.45,27.53,61.92,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:35",5832734,35051,8,13.49,27.53,61.92,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:40",5832735,35051,8,13.49,27.53,61.92,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:45",5832736,35051,8,13.48,27.53,61.92,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:50",5832737,35051,8,13.49,27.53,61.92,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:14:55",5832738,35051,8,13.49,27.53,61.92,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:00",5832739,35051,8,13.49,27.53,61.92,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:05",5832740,35051,8,13.49,27.53,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:10",5832741,35051,8,13.49,27.53,61.92,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:15",5832742,35051,8,13.49,27.53,61.92,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:20",5832743,35051,8,13.49,27.53,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:25",5832744,35051,8,13.5,27.53,61.92,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:30",5832745,35051,8,13.49,27.53,61.92,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:35",5832746,35051,8,13.5,27.53,61.92,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:40",5832747,35051,8,13.49,27.53,61.92,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:45",5832748,35051,8,13.49,27.56,61.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:50",5832749,35051,8,13.49,27.56,61.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:15:55",5832750,35051,8,13.49,27.56,61.92,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:00",5832751,35051,8,13.49,27.56,61.92,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:05",5832752,35051,8,13.47,27.56,61.92,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:10",5832753,35051,8,13.5,27.56,61.92,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:15",5832754,35051,8,13.48,27.56,61.92,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:20",5832755,35051,8,13.49,27.56,61.92,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:25",5832756,35051,8,13.49,27.56,61.92,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:30",5832757,35051,8,13.49,27.56,61.92,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:35",5832758,35051,8,13.49,27.56,61.92,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:40",5832759,35051,8,13.48,27.56,61.92,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:45",5832760,35051,8,13.49,27.56,61.92,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:50",5832761,35051,8,13.47,27.56,61.99,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:16:55",5832762,35051,8,13.5,27.56,61.92,3.453641,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:00",5832763,35051,8,13.49,27.56,61.99,3.453641,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:05",5832764,35051,8,13.49,27.56,61.99,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:10",5832765,35051,8,13.5,27.56,61.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:15",5832766,35051,8,13.49,27.56,61.99,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:20",5832767,35051,8,13.48,27.56,61.99,3.453641,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:25",5832768,35051,8,13.49,27.56,61.99,3.453641,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:30",5832769,35051,8,13.48,27.56,61.99,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:35",5832770,35051,8,13.49,27.56,61.99,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:40",5832771,35051,8,13.48,27.56,61.99,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:45",5832772,35051,8,13.49,27.56,61.99,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:50",5832773,35051,8,13.48,27.56,61.99,3.453641,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:17:55",5832774,35051,8,13.5,27.56,61.99,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:00",5832775,35051,8,13.47,27.56,61.99,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:05",5832776,35051,8,13.49,27.56,61.99,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:10",5832777,35051,8,13.5,27.56,61.99,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:15",5832778,35051,8,13.49,27.56,61.99,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:20",5832779,35051,8,13.49,27.56,61.99,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:25",5832780,35051,8,13.49,27.56,61.99,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:30",5832781,35051,8,13.49,27.56,61.99,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:35",5832782,35051,8,13.51,27.56,61.99,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:40",5832783,35051,8,13.49,27.56,61.99,3.452966,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:45",5832784,35051,8,13.49,27.56,61.99,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:50",5832785,35051,8,13.49,27.56,61.99,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:18:55",5832786,35051,8,13.48,27.56,61.99,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:00",5832787,35051,8,13.49,27.56,61.99,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:05",5832788,35051,8,13.49,27.56,61.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:10",5832789,35051,8,13.5,27.56,61.99,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:15",5832790,35051,8,13.48,27.56,61.99,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:20",5832791,35051,8,13.5,27.56,61.99,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:25",5832792,35051,8,13.5,27.56,61.99,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:30",5832793,35051,8,13.49,27.56,61.99,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:35",5832794,35051,8,13.48,27.56,61.99,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:40",5832795,35051,8,13.5,27.56,61.99,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:45",5832796,35051,8,13.49,27.56,61.99,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:50",5832797,35051,8,13.48,27.56,61.99,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:19:55",5832798,35051,8,13.49,27.56,61.99,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:00",5832799,35051,8,13.49,27.56,61.99,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:05",5832800,35051,8,13.47,27.56,61.99,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:10",5832801,35051,8,13.48,27.56,61.99,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:15",5832802,35051,8,13.5,27.56,61.99,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:20",5832803,35051,8,13.49,27.56,61.99,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:25",5832804,35051,8,13.5,27.56,61.99,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:30",5832805,35051,8,13.5,27.56,61.99,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:35",5832806,35051,8,13.49,27.59,61.99,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:40",5832807,35051,8,13.47,27.59,61.99,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:45",5832808,35051,8,13.5,27.59,61.99,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:50",5832809,35051,8,13.49,27.59,61.99,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:20:55",5832810,35051,8,13.49,27.59,61.99,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:00",5832811,35051,8,13.49,27.59,61.99,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:05",5832812,35051,8,13.49,27.59,61.99,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:10",5832813,35051,8,13.49,27.59,61.99,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:15",5832814,35051,8,13.49,27.59,62.06,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:20",5832815,35051,8,13.48,27.59,62.06,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:25",5832816,35051,8,13.49,27.59,61.99,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:30",5832817,35051,8,13.49,27.59,61.99,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:35",5832818,35051,8,13.49,27.59,62.06,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:40",5832819,35051,8,13.48,27.59,62.06,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:45",5832820,35051,8,13.49,27.59,62.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:50",5832821,35051,8,13.49,27.59,62.06,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:21:55",5832822,35051,8,13.47,27.59,62.06,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:00",5832823,35051,8,13.49,27.59,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:05",5832824,35051,8,13.49,27.59,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:10",5832825,35051,8,13.5,27.59,62.06,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:15",5832826,35051,8,13.49,27.59,62.06,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:20",5832827,35051,8,13.49,27.59,62.06,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:25",5832828,35051,8,13.48,27.59,62.06,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:30",5832829,35051,8,13.49,27.59,62.06,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:35",5832830,35051,8,13.5,27.59,62.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:40",5832831,35051,8,13.49,27.59,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:45",5832832,35051,8,13.48,27.59,62.06,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:50",5832833,35051,8,13.5,27.59,62.06,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:22:55",5832834,35051,8,13.49,27.59,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:00",5832835,35051,8,13.49,27.59,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:05",5832836,35051,8,13.49,27.59,62.06,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:10",5832837,35051,8,13.5,27.59,62.06,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:15",5832838,35051,8,13.49,27.59,62.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:20",5832839,35051,8,13.47,27.59,62.06,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:25",5832840,35051,8,13.48,27.59,62.06,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:30",5832841,35051,8,13.49,27.59,62.06,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:35",5832842,35051,8,13.49,27.59,62.06,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:40",5832843,35051,8,13.49,27.59,62.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:45",5832844,35051,8,13.48,27.59,62.06,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:50",5832845,35051,8,13.48,27.59,62.06,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:23:55",5832846,35051,8,13.49,27.59,62.06,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:00",5832847,35051,8,13.5,27.63,62.06,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:05",5832848,35051,8,13.5,27.59,62.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:10",5832849,35051,8,13.5,27.59,62.06,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:15",5832850,35051,8,13.48,27.59,62.06,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:20",5832851,35051,8,13.47,27.63,62.06,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:25",5832852,35051,8,13.49,27.63,62.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:30",5832853,35051,8,13.49,27.63,62.06,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:35",5832854,35051,8,13.48,27.63,62.06,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:40",5832855,35051,8,13.49,27.63,62.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:45",5832856,35051,8,13.48,27.63,62.06,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:50",5832857,35051,8,13.49,27.63,62.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:24:55",5832858,35051,8,13.49,27.63,62.06,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:00",5832859,35051,8,13.49,27.63,62.06,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:05",5832860,35051,8,13.49,27.63,62.06,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:10",5832861,35051,8,13.49,27.63,62.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:15",5832862,35051,8,13.49,27.63,62.06,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:20",5832863,35051,8,13.5,27.63,62.06,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:25",5832864,35051,8,13.47,27.63,62.06,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:30",5832865,35051,8,13.48,27.63,62.06,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:35",5832866,35051,8,13.48,27.63,62.06,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:40",5832867,35051,8,13.49,27.63,62.06,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:45",5832868,35051,8,13.49,27.63,62.06,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:50",5832869,35051,8,13.49,27.63,62.06,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:25:55",5832870,35051,8,13.49,27.63,62.12,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:00",5832871,35051,8,13.46,27.63,62.06,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:05",5832872,35051,8,13.49,27.63,62.12,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:10",5832873,35051,8,13.49,27.63,62.12,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:15",5832874,35051,8,13.5,27.63,62.12,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:20",5832875,35051,8,13.47,27.63,62.12,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:25",5832876,35051,8,13.49,27.63,62.12,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:30",5832877,35051,8,13.49,27.63,62.12,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:35",5832878,35051,8,13.49,27.63,62.12,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:40",5832879,35051,8,13.49,27.63,62.12,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:45",5832880,35051,8,13.5,27.63,62.12,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:50",5832881,35051,8,13.49,27.63,62.12,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:26:55",5832882,35051,8,13.5,27.63,62.12,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:00",5832883,35051,8,13.49,27.63,62.12,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:05",5832884,35051,8,13.49,27.63,62.12,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:10",5832885,35051,8,13.49,27.63,62.12,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:15",5832886,35051,8,13.49,27.63,62.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:20",5832887,35051,8,13.47,27.63,62.12,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:25",5832888,35051,8,13.47,27.63,62.12,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:30",5832889,35051,8,13.49,27.63,62.12,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:35",5832890,35051,8,13.47,27.63,62.12,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:40",5832891,35051,8,13.49,27.63,62.12,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:45",5832892,35051,8,13.49,27.63,62.12,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:50",5832893,35051,8,13.5,27.63,62.12,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:27:55",5832894,35051,8,13.49,27.63,62.12,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:00",5832895,35051,8,13.49,27.63,62.12,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:05",5832896,35051,8,13.47,27.63,62.12,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:10",5832897,35051,8,13.5,27.63,62.12,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:15",5832898,35051,8,13.49,27.63,62.12,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:20",5832899,35051,8,13.49,27.63,62.12,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:25",5832900,35051,8,13.49,27.63,62.12,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:30",5832901,35051,8,13.49,27.63,62.12,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:35",5832902,35051,8,13.49,27.63,62.12,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:40",5832903,35051,8,13.49,27.63,62.12,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:45",5832904,35051,8,13.46,27.63,62.12,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:50",5832905,35051,8,13.49,27.63,62.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:28:55",5832906,35051,8,13.48,27.63,62.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:00",5832907,35051,8,13.49,27.63,62.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:05",5832908,35051,8,13.49,27.63,62.12,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:10",5832909,35051,8,13.48,27.63,62.12,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:15",5832910,35051,8,13.49,27.66,62.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:20",5832911,35051,8,13.45,27.66,62.12,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:25",5832912,35051,8,13.49,27.63,62.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:30",5832913,35051,8,13.49,27.63,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:35",5832914,35051,8,13.5,27.63,62.12,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:40",5832915,35051,8,13.49,27.63,62.12,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:45",5832916,35051,8,13.48,27.63,62.12,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:50",5832917,35051,8,13.47,27.63,62.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:29:55",5832918,35051,8,13.49,27.63,62.19,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:00",5832919,35051,8,13.49,27.63,62.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:05",5832920,35051,8,13.49,27.63,62.19,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:10",5832921,35051,8,13.49,27.63,62.19,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:15",5832922,35051,8,13.48,27.63,62.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:20",5832923,35051,8,13.49,27.63,62.19,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:25",5832924,35051,8,13.49,27.66,62.19,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:30",5832925,35051,8,13.48,27.66,62.19,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:35",5832926,35051,8,13.49,27.66,62.19,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:40",5832927,35051,8,13.49,27.66,62.19,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:45",5832928,35051,8,13.49,27.66,62.19,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:50",5832929,35051,8,13.48,27.63,62.19,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:30:55",5832930,35051,8,13.49,27.66,62.19,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:00",5832931,35051,8,13.49,27.66,62.19,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:05",5832932,35051,8,13.49,27.66,62.19,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:10",5832933,35051,8,13.48,27.66,62.19,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:15",5832934,35051,8,13.47,27.66,62.19,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:20",5832935,35051,8,13.5,27.66,62.19,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:25",5832936,35051,8,13.49,27.66,62.19,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:30",5832937,35051,8,13.49,27.66,62.19,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:35",5832938,35051,8,13.49,27.66,62.19,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:40",5832939,35051,8,13.5,27.66,62.19,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:45",5832940,35051,8,13.49,27.66,62.19,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:50",5832941,35051,8,13.49,27.66,62.19,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:31:55",5832942,35051,8,13.49,27.66,62.19,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:00",5832943,35051,8,13.49,27.66,62.19,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:05",5832944,35051,8,13.49,27.66,62.19,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:10",5832945,35051,8,13.48,27.66,62.19,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:15",5832946,35051,8,13.48,27.66,62.19,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:20",5832947,35051,8,13.47,27.66,62.19,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:25",5832948,35051,8,13.49,27.66,62.19,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:30",5832949,35051,8,13.49,27.66,62.19,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:35",5832950,35051,8,13.5,27.66,62.19,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:40",5832951,35051,8,13.49,27.66,62.19,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:45",5832952,35051,8,13.49,27.66,62.19,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:50",5832953,35051,8,13.49,27.66,62.19,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:32:55",5832954,35051,8,13.49,27.66,62.19,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:00",5832955,35051,8,13.46,27.66,62.19,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:05",5832956,35051,8,13.49,27.66,62.19,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:10",5832957,35051,8,13.5,27.66,62.19,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:15",5832958,35051,8,13.49,27.66,62.19,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:20",5832959,35051,8,13.48,27.66,62.19,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:25",5832960,35051,8,13.49,27.66,62.19,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:30",5832961,35051,8,13.49,27.66,62.19,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:35",5832962,35051,8,13.49,27.66,62.19,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:40",5832963,35051,8,13.49,27.66,62.19,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:45",5832964,35051,8,13.49,27.66,62.19,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:50",5832965,35051,8,13.49,27.66,62.19,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:33:55",5832966,35051,8,13.49,27.66,62.19,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:00",5832967,35051,8,13.49,27.66,62.19,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:05",5832968,35051,8,13.49,27.66,62.19,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:10",5832969,35051,8,13.48,27.66,62.19,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:15",5832970,35051,8,13.49,27.66,62.19,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:20",5832971,35051,8,13.49,27.66,62.26,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:25",5832972,35051,8,13.49,27.66,62.26,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:30",5832973,35051,8,13.5,27.66,62.19,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:35",5832974,35051,8,13.45,27.66,62.19,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:40",5832975,35051,8,13.49,27.69,62.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:45",5832976,35051,8,13.49,27.69,62.26,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:50",5832977,35051,8,13.49,27.66,62.26,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:34:55",5832978,35051,8,13.49,27.66,62.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:00",5832979,35051,8,13.49,27.69,62.26,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:05",5832980,35051,8,13.49,27.69,62.26,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:10",5832981,35051,8,13.47,27.69,62.26,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:15",5832982,35051,8,13.45,27.69,62.26,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:20",5832983,35051,8,13.49,27.69,62.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:25",5832984,35051,8,13.49,27.69,62.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:30",5832985,35051,8,13.49,27.69,62.26,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:35",5832986,35051,8,13.49,27.69,62.26,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:40",5832987,35051,8,13.5,27.69,62.26,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:45",5832988,35051,8,13.49,27.69,62.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:50",5832989,35051,8,13.48,27.69,62.26,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:35:55",5832990,35051,8,13.5,27.69,62.26,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:00",5832991,35051,8,13.49,27.69,62.26,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:05",5832992,35051,8,13.47,27.69,62.26,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:10",5832993,35051,8,13.47,27.69,62.26,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:15",5832994,35051,8,13.49,27.69,62.26,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:20",5832995,35051,8,13.49,27.69,62.26,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:25",5832996,35051,8,13.47,27.69,62.26,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:30",5832997,35051,8,13.49,27.69,62.26,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:35",5832998,35051,8,13.49,27.69,62.26,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:40",5832999,35051,8,13.47,27.69,62.26,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:45",5833000,35051,8,13.48,27.69,62.26,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:50",5833001,35051,8,13.49,27.69,62.26,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:36:55",5833002,35051,8,13.49,27.69,62.26,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:00",5833003,35051,8,13.49,27.69,62.26,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:05",5833004,35051,8,13.47,27.69,62.26,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:10",5833005,35051,8,13.48,27.69,62.26,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:15",5833006,35051,8,13.49,27.69,62.26,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:20",5833007,35051,8,13.49,27.69,62.26,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:25",5833008,35051,8,13.49,27.69,62.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:30",5833009,35051,8,13.49,27.69,62.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:35",5833010,35051,8,13.49,27.69,62.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:40",5833011,35051,8,13.5,27.69,62.26,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:45",5833012,35051,8,13.49,27.69,62.26,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:50",5833013,35051,8,13.47,27.69,62.26,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:37:55",5833014,35051,8,13.49,27.69,62.26,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:00",5833015,35051,8,13.5,27.69,62.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:05",5833016,35051,8,13.49,27.69,62.26,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:10",5833017,35051,8,13.5,27.69,62.26,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:15",5833018,35051,8,13.49,27.69,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:20",5833019,35051,8,13.5,27.69,62.26,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:25",5833020,35051,8,13.49,27.69,62.26,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:30",5833021,35051,8,13.49,27.69,62.26,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:35",5833022,35051,8,13.49,27.69,62.26,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:40",5833023,35051,8,13.47,27.69,62.26,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:45",5833024,35051,8,13.49,27.69,62.26,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:50",5833025,35051,8,13.49,27.69,62.26,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:38:55",5833026,35051,8,13.49,27.69,62.26,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:00",5833027,35051,8,13.49,27.69,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:05",5833028,35051,8,13.49,27.69,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:10",5833029,35051,8,13.48,27.69,62.33,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:15",5833030,35051,8,13.49,27.69,62.33,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:20",5833031,35051,8,13.46,27.69,62.33,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:25",5833032,35051,8,13.47,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:30",5833033,35051,8,13.47,27.69,62.33,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:35",5833034,35051,8,13.49,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:40",5833035,35051,8,13.49,27.69,62.33,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:45",5833036,35051,8,13.48,27.69,62.33,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:50",5833037,35051,8,13.49,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:39:55",5833038,35051,8,13.49,27.69,62.33,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:00",5833039,35051,8,13.49,27.69,62.33,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:05",5833040,35051,8,13.5,27.69,62.33,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:10",5833041,35051,8,13.47,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:15",5833042,35051,8,13.49,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:20",5833043,35051,8,13.49,27.69,62.33,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:25",5833044,35051,8,13.49,27.69,62.33,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:30",5833045,35051,8,13.49,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:35",5833046,35051,8,13.48,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:40",5833047,35051,8,13.48,27.69,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:45",5833048,35051,8,13.47,27.69,62.33,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:50",5833049,35051,8,13.45,27.69,62.33,3.453641,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:40:55",5833050,35051,8,13.48,27.69,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:00",5833051,35051,8,13.44,27.72,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:05",5833052,35051,8,13.49,27.69,62.33,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:10",5833053,35051,8,13.48,27.69,62.33,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:15",5833054,35051,8,13.48,27.69,62.33,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:20",5833055,35051,8,13.45,27.69,62.33,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:25",5833056,35051,8,13.49,27.72,62.33,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:30",5833057,35051,8,13.49,27.72,62.33,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:35",5833058,35051,8,13.47,27.69,62.33,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:40",5833059,35051,8,13.49,27.72,62.33,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:45",5833060,35051,8,13.49,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:50",5833061,35051,8,13.49,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:41:55",5833062,35051,8,13.49,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:00",5833063,35051,8,13.5,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:05",5833064,35051,8,13.49,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:10",5833065,35051,8,13.48,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:15",5833066,35051,8,13.49,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:20",5833067,35051,8,13.49,27.72,62.33,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:25",5833068,35051,8,13.5,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:30",5833069,35051,8,13.48,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:35",5833070,35051,8,13.49,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:40",5833071,35051,8,13.46,27.72,62.33,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:45",5833072,35051,8,13.49,27.72,62.33,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:50",5833073,35051,8,13.49,27.72,62.33,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:42:55",5833074,35051,8,13.48,27.72,62.33,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:00",5833075,35051,8,13.49,27.72,62.33,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:05",5833076,35051,8,13.49,27.72,62.33,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:10",5833077,35051,8,13.48,27.72,62.33,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:15",5833078,35051,8,13.49,27.72,62.33,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:20",5833079,35051,8,13.48,27.72,62.33,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:25",5833080,35051,8,13.49,27.72,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:30",5833081,35051,8,13.48,27.72,62.33,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:35",5833082,35051,8,13.48,27.72,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:40",5833083,35051,8,13.49,27.72,62.33,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:45",5833084,35051,8,13.48,27.72,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:50",5833085,35051,8,13.49,27.72,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:43:55",5833086,35051,8,13.48,27.72,62.33,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:00",5833087,35051,8,13.48,27.72,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:05",5833088,35051,8,13.49,27.72,62.33,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:10",5833089,35051,8,13.49,27.72,62.33,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:15",5833090,35051,8,13.48,27.72,62.33,3.452966,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:20",5833091,35051,8,13.48,27.72,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:25",5833092,35051,8,13.48,27.72,62.33,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:30",5833093,35051,8,13.49,27.72,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:35",5833094,35051,8,13.48,27.72,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:40",5833095,35051,8,13.49,27.72,62.33,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:45",5833096,35051,8,13.47,27.72,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:50",5833097,35051,8,13.49,27.72,62.33,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:44:55",5833098,35051,8,13.48,27.72,62.33,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:00",5833099,35051,8,13.48,27.72,62.33,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:05",5833100,35051,8,13.48,27.72,62.33,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:10",5833101,35051,8,13.48,27.72,62.33,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:15",5833102,35051,8,13.49,27.72,62.33,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:20",5833103,35051,8,13.48,27.72,62.33,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:25",5833104,35051,8,13.49,27.72,62.33,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:30",5833105,35051,8,13.49,27.72,62.33,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:35",5833106,35051,8,13.48,27.72,62.33,3.453641,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:40",5833107,35051,8,13.49,27.72,62.33,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:45",5833108,35051,8,13.48,27.72,62.33,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:50",5833109,35051,8,13.47,27.72,62.33,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:45:55",5833110,35051,8,13.48,27.72,62.4,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:00",5833111,35051,8,13.49,27.72,62.4,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:05",5833112,35051,8,13.49,27.72,62.4,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:10",5833113,35051,8,13.49,27.72,62.4,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:15",5833114,35051,8,13.49,27.72,62.4,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:20",5833115,35051,8,13.48,27.78,62.4,3.453641,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:25",5833116,35051,8,13.48,27.78,62.4,3.453641,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:30",5833117,35051,8,13.49,27.78,62.4,3.453641,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:35",5833118,35051,8,13.46,27.78,62.4,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:40",5833119,35051,8,13.49,27.78,62.4,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:45",5833120,35051,8,13.48,27.78,62.4,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:50",5833121,35051,8,13.48,27.78,62.4,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:46:55",5833122,35051,8,13.49,27.78,62.4,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:00",5833123,35051,8,13.49,27.78,62.4,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:05",5833124,35051,8,13.49,27.78,62.4,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:10",5833125,35051,8,13.48,27.78,62.4,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:15",5833126,35051,8,13.5,27.78,62.4,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:20",5833127,35051,8,13.48,27.78,62.4,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:25",5833128,35051,8,13.5,27.78,62.4,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:30",5833129,35051,8,13.49,27.78,62.4,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:35",5833130,35051,8,13.49,27.78,62.4,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:40",5833131,35051,8,13.49,27.78,62.4,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:45",5833132,35051,8,13.48,27.78,62.4,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:50",5833133,35051,8,13.46,27.78,62.4,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:47:55",5833134,35051,8,13.49,27.78,62.4,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:00",5833135,35051,8,13.49,27.78,62.4,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:05",5833136,35051,8,13.49,27.78,62.4,3.454316,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:10",5833137,35051,8,13.5,27.78,62.4,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:15",5833138,35051,8,13.49,27.78,62.4,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:20",5833139,35051,8,13.49,27.78,62.4,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:25",5833140,35051,8,13.49,27.78,62.4,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:30",5833141,35051,8,13.5,27.78,62.4,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:35",5833142,35051,8,13.48,27.78,62.4,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:40",5833143,35051,8,13.47,27.78,62.4,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:45",5833144,35051,8,13.49,27.78,62.4,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:50",5833145,35051,8,13.49,27.78,62.4,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:48:55",5833146,35051,8,13.48,27.78,62.4,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:00",5833147,35051,8,13.49,27.78,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:05",5833148,35051,8,13.49,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:10",5833149,35051,8,13.5,27.78,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:15",5833150,35051,8,13.49,27.78,62.4,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:20",5833151,35051,8,13.49,27.78,62.4,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:25",5833152,35051,8,13.49,27.78,62.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:30",5833153,35051,8,13.49,27.78,62.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:35",5833154,35051,8,13.5,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:40",5833155,35051,8,13.49,27.78,62.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:45",5833156,35051,8,13.5,27.78,62.4,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:50",5833157,35051,8,13.49,27.78,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:49:55",5833158,35051,8,13.49,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:00",5833159,35051,8,13.49,27.78,62.4,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:05",5833160,35051,8,13.47,27.78,62.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:10",5833161,35051,8,13.49,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:15",5833162,35051,8,13.49,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:20",5833163,35051,8,13.49,27.78,62.4,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:25",5833164,35051,8,13.49,27.78,62.4,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:30",5833165,35051,8,13.49,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:35",5833166,35051,8,13.49,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:40",5833167,35051,8,13.49,27.78,62.4,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:45",5833168,35051,8,13.49,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:50",5833169,35051,8,13.5,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:50:55",5833170,35051,8,13.49,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:00",5833171,35051,8,13.48,27.78,62.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:05",5833172,35051,8,13.49,27.78,62.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:10",5833173,35051,8,13.49,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:15",5833174,35051,8,13.5,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:20",5833175,35051,8,13.49,27.78,62.4,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:25",5833176,35051,8,13.49,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:30",5833177,35051,8,13.49,27.78,62.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:35",5833178,35051,8,13.49,27.78,62.4,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:40",5833179,35051,8,13.49,27.78,62.4,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:45",5833180,35051,8,13.49,27.78,62.4,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:50",5833181,35051,8,13.49,27.78,62.4,3.452966,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:51:55",5833182,35051,8,13.49,27.78,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:00",5833183,35051,8,13.49,27.78,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:05",5833184,35051,8,13.49,27.78,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:10",5833185,35051,8,13.47,27.78,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:15",5833186,35051,8,13.5,27.78,62.4,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:20",5833187,35051,8,13.48,27.82,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:25",5833188,35051,8,13.49,27.78,62.4,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:30",5833189,35051,8,13.49,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:35",5833190,35051,8,13.49,27.78,62.4,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:40",5833191,35051,8,13.49,27.78,62.4,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:45",5833192,35051,8,13.49,27.78,62.4,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:50",5833193,35051,8,13.5,27.78,62.4,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:52:55",5833194,35051,8,13.49,27.78,62.4,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:00",5833195,35051,8,13.48,27.82,62.4,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:05",5833196,35051,8,13.5,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:10",5833197,35051,8,13.48,27.78,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:15",5833198,35051,8,13.5,27.78,62.4,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:20",5833199,35051,8,13.49,27.78,62.4,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:25",5833200,35051,8,13.49,27.78,62.4,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:30",5833201,35051,8,13.49,27.78,62.4,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:35",5833202,35051,8,13.49,27.78,62.4,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:40",5833203,35051,8,13.49,27.78,62.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:45",5833204,35051,8,13.47,27.78,62.4,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:50",5833205,35051,8,13.45,27.82,62.4,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:53:55",5833206,35051,8,13.49,27.78,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:00",5833207,35051,8,13.49,27.78,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:05",5833208,35051,8,13.49,27.82,62.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:10",5833209,35051,8,13.49,27.78,62.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:15",5833210,35051,8,13.49,27.78,62.46,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:20",5833211,35051,8,13.48,27.82,62.4,3.453641,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:25",5833212,35051,8,13.47,27.78,62.4,3.453641,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:30",5833213,35051,8,13.49,27.82,62.4,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:35",5833214,35051,8,13.48,27.82,62.4,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:40",5833215,35051,8,13.49,27.82,62.4,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:45",5833216,35051,8,13.49,27.82,62.46,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:50",5833217,35051,8,13.47,27.82,62.46,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:54:55",5833218,35051,8,13.49,27.82,62.4,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:00",5833219,35051,8,13.49,27.82,62.4,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:05",5833220,35051,8,13.5,27.82,62.46,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:10",5833221,35051,8,13.51,27.82,62.46,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:15",5833222,35051,8,13.49,27.82,62.46,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:20",5833223,35051,8,13.49,27.82,62.46,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:25",5833224,35051,8,13.47,27.82,62.46,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:30",5833225,35051,8,13.49,27.82,62.46,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:35",5833226,35051,8,13.49,27.82,62.46,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:40",5833227,35051,8,13.49,27.82,62.46,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:45",5833228,35051,8,13.49,27.82,62.46,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:50",5833229,35051,8,13.49,27.82,62.46,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:55:55",5833230,35051,8,13.49,27.82,62.46,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:00",5833231,35051,8,13.49,27.82,62.46,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:05",5833232,35051,8,13.47,27.82,62.46,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:10",5833233,35051,8,13.49,27.82,62.46,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:15",5833234,35051,8,13.49,27.82,62.46,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:20",5833235,35051,8,13.49,27.82,62.46,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:25",5833236,35051,8,13.49,27.82,62.46,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:30",5833237,35051,8,13.49,27.82,62.46,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:35",5833238,35051,8,13.47,27.82,62.46,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:40",5833239,35051,8,13.47,27.82,62.46,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:45",5833240,35051,8,13.48,27.82,62.46,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:50",5833241,35051,8,13.5,27.82,62.46,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:56:55",5833242,35051,8,13.51,27.82,62.46,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:00",5833243,35051,8,13.49,27.82,62.46,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:05",5833244,35051,8,13.45,27.82,62.46,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:10",5833245,35051,8,13.47,27.82,62.46,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:15",5833246,35051,8,13.49,27.82,62.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:20",5833247,35051,8,13.49,27.82,62.46,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:25",5833248,35051,8,13.49,27.82,62.46,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:30",5833249,35051,8,13.48,27.82,62.46,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:35",5833250,35051,8,13.49,27.82,62.46,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:40",5833251,35051,8,13.49,27.82,62.46,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:45",5833252,35051,8,13.5,27.82,62.46,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:50",5833253,35051,8,13.47,27.82,62.46,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:57:55",5833254,35051,8,13.49,27.82,62.46,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:00",5833255,35051,8,13.48,27.82,62.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:05",5833256,35051,8,13.49,27.82,62.46,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:10",5833257,35051,8,13.5,27.82,62.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:15",5833258,35051,8,13.49,27.82,62.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:20",5833259,35051,8,13.49,27.82,62.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:25",5833260,35051,8,13.5,27.85,62.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:30",5833261,35051,8,13.47,27.85,62.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:35",5833262,35051,8,13.49,27.85,62.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:40",5833263,35051,8,13.49,27.82,62.46,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:45",5833264,35051,8,13.48,27.85,62.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:50",5833265,35051,8,13.49,27.85,62.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:58:55",5833266,35051,8,13.47,27.85,62.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:00",5833267,35051,8,13.45,27.85,62.46,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:05",5833268,35051,8,13.49,27.85,62.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:10",5833269,35051,8,13.48,27.85,62.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:15",5833270,35051,8,13.46,27.85,62.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:20",5833271,35051,8,13.49,27.85,62.46,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:25",5833272,35051,8,13.47,27.85,62.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:30",5833273,35051,8,13.49,27.85,62.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:35",5833274,35051,8,13.49,27.85,62.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:40",5833275,35051,8,13.49,27.85,62.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:45",5833276,35051,8,13.49,27.85,62.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:50",5833277,35051,8,13.49,27.85,62.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 20:59:55",5833278,35051,8,13.49,27.85,62.46,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:00",5833279,35051,8,13.49,27.85,62.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:05",5833280,35051,8,13.49,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:10",5833281,35051,8,13.49,27.85,62.46,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:15",5833282,35051,8,13.49,27.85,62.46,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:20",5833283,35051,8,13.49,27.85,62.46,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:25",5833284,35051,8,13.49,27.85,62.46,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:30",5833285,35051,8,13.45,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:35",5833286,35051,8,13.49,27.85,62.46,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:40",5833287,35051,8,13.49,27.85,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:45",5833288,35051,8,13.48,27.85,62.46,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:50",5833289,35051,8,13.5,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:00:55",5833290,35051,8,13.5,27.85,62.46,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:00",5833291,35051,8,13.49,27.85,62.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:05",5833292,35051,8,13.49,27.85,62.46,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:10",5833293,35051,8,13.5,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:15",5833294,35051,8,13.49,27.85,62.46,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:20",5833295,35051,8,13.49,27.85,62.46,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:25",5833296,35051,8,13.49,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:30",5833297,35051,8,13.51,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:35",5833298,35051,8,13.49,27.85,62.46,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:40",5833299,35051,8,13.48,27.85,62.46,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:45",5833300,35051,8,13.49,27.85,62.46,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:50",5833301,35051,8,13.48,27.85,62.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:01:55",5833302,35051,8,13.49,27.85,62.46,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:00",5833303,35051,8,13.48,27.85,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:05",5833304,35051,8,13.49,27.85,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:10",5833305,35051,8,13.49,27.85,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:15",5833306,35051,8,13.49,27.85,62.46,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:20",5833307,35051,8,13.49,27.85,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:25",5833308,35051,8,13.49,27.85,62.46,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:30",5833309,35051,8,13.48,27.85,62.46,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:35",5833310,35051,8,13.49,27.85,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:40",5833311,35051,8,13.46,27.85,62.46,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:45",5833312,35051,8,13.47,27.85,62.46,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:50",5833313,35051,8,13.49,27.85,62.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:02:55",5833314,35051,8,13.49,27.85,62.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:00",5833315,35051,8,13.49,27.85,62.46,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:05",5833316,35051,8,13.49,27.85,62.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:10",5833317,35051,8,13.48,27.85,62.46,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:15",5833318,35051,8,13.49,27.85,62.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:20",5833319,35051,8,13.5,27.85,62.46,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:25",5833320,35051,8,13.49,27.85,62.46,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:30",5833321,35051,8,13.5,27.85,62.46,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:35",5833322,35051,8,13.47,27.85,62.46,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:40",5833323,35051,8,13.49,27.85,62.46,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:45",5833324,35051,8,13.48,27.85,62.46,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:50",5833325,35051,8,13.49,27.85,62.46,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:03:55",5833326,35051,8,13.49,27.85,62.46,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:00",5833327,35051,8,13.49,27.85,62.46,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:05",5833328,35051,8,13.49,27.85,62.46,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:10",5833329,35051,8,13.48,27.85,62.46,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:15",5833330,35051,8,13.48,27.85,62.46,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:20",5833331,35051,8,13.5,27.85,62.46,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:25",5833332,35051,8,13.5,27.85,62.46,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:30",5833333,35051,8,13.49,27.85,62.46,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:35",5833334,35051,8,13.49,27.85,62.46,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:40",5833335,35051,8,13.49,27.85,62.46,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:45",5833336,35051,8,13.49,27.85,62.46,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:50",5833337,35051,8,13.49,27.85,62.46,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:04:55",5833338,35051,8,13.5,27.85,62.46,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:00",5833339,35051,8,13.5,27.85,62.46,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:05",5833340,35051,8,13.5,27.85,62.46,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:10",5833341,35051,8,13.49,27.85,62.46,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:15",5833342,35051,8,13.5,27.88,62.46,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:20",5833343,35051,8,13.48,27.85,62.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:25",5833344,35051,8,13.47,27.85,62.46,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:30",5833345,35051,8,13.46,27.85,62.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:35",5833346,35051,8,13.49,27.88,62.46,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:40",5833347,35051,8,13.48,27.88,62.46,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:45",5833348,35051,8,13.49,27.88,62.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:50",5833349,35051,8,13.49,27.85,62.46,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:05:55",5833350,35051,8,13.49,27.88,62.46,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:00",5833351,35051,8,13.49,27.88,62.46,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:05",5833352,35051,8,13.49,27.88,62.46,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:10",5833353,35051,8,13.48,27.88,62.46,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:15",5833354,35051,8,13.49,27.88,62.46,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:20",5833355,35051,8,13.49,27.88,62.46,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:25",5833356,35051,8,13.49,27.88,62.46,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:30",5833357,35051,8,13.48,27.88,62.46,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:35",5833358,35051,8,13.5,27.88,62.46,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:40",5833359,35051,8,13.45,27.88,62.46,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:45",5833360,35051,8,13.49,27.88,62.46,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:50",5833361,35051,8,13.5,27.88,62.46,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:06:55",5833362,35051,8,13.49,27.88,62.46,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:00",5833363,35051,8,13.49,27.88,62.46,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:05",5833364,35051,8,13.49,27.88,62.46,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:10",5833365,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:15",5833366,35051,8,13.49,27.88,62.46,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:20",5833367,35051,8,13.47,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:25",5833368,35051,8,13.49,27.88,62.46,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:30",5833369,35051,8,13.49,27.88,62.46,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:35",5833370,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:40",5833371,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:45",5833372,35051,8,13.49,27.88,62.46,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:50",5833373,35051,8,13.49,27.88,62.46,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:07:55",5833374,35051,8,13.49,27.88,62.46,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:00",5833375,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:05",5833376,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:10",5833377,35051,8,13.49,27.88,62.46,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:15",5833378,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:20",5833379,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:25",5833380,35051,8,13.49,27.88,62.46,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:30",5833381,35051,8,13.48,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:35",5833382,35051,8,13.5,27.88,62.46,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:40",5833383,35051,8,13.5,27.88,62.46,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:45",5833384,35051,8,13.5,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:50",5833385,35051,8,13.49,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:08:55",5833386,35051,8,13.48,27.88,62.46,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:00",5833387,35051,8,13.49,27.88,62.46,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:05",5833388,35051,8,13.49,27.88,62.46,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:10",5833389,35051,8,13.48,27.88,62.46,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:15",5833390,35051,8,13.48,27.88,62.46,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:20",5833391,35051,8,13.49,27.88,62.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:25",5833392,35051,8,13.5,27.88,62.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:30",5833393,35051,8,13.49,27.88,62.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:35",5833394,35051,8,13.49,27.88,62.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:40",5833395,35051,8,13.49,27.88,62.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:45",5833396,35051,8,13.5,27.88,62.53,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:50",5833397,35051,8,13.5,27.88,62.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:09:55",5833398,35051,8,13.49,27.88,62.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:00",5833399,35051,8,13.49,27.88,62.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:05",5833400,35051,8,13.49,27.88,62.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:10",5833401,35051,8,13.48,27.88,62.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:15",5833402,35051,8,13.49,27.88,62.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:20",5833403,35051,8,13.49,27.88,62.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:25",5833404,35051,8,13.49,27.88,62.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:30",5833405,35051,8,13.49,27.88,62.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:35",5833406,35051,8,13.47,27.91,62.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:40",5833407,35051,8,13.49,27.88,62.53,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:45",5833408,35051,8,13.49,27.88,62.53,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:50",5833409,35051,8,13.49,27.91,62.53,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:10:55",5833410,35051,8,13.49,27.91,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:00",5833411,35051,8,13.5,27.91,62.53,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:05",5833412,35051,8,13.5,27.91,62.53,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:10",5833413,35051,8,13.49,27.91,62.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:15",5833414,35051,8,13.49,27.88,62.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:20",5833415,35051,8,13.48,27.91,62.53,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:25",5833416,35051,8,13.49,27.91,62.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:30",5833417,35051,8,13.47,27.91,62.53,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:35",5833418,35051,8,13.49,27.91,62.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:40",5833419,35051,8,13.5,27.91,62.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:45",5833420,35051,8,13.48,27.91,62.53,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:50",5833421,35051,8,13.5,27.91,62.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:11:55",5833422,35051,8,13.49,27.91,62.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:00",5833423,35051,8,13.49,27.91,62.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:05",5833424,35051,8,13.48,27.91,62.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:10",5833425,35051,8,13.49,27.91,62.53,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:15",5833426,35051,8,13.49,27.91,62.53,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:20",5833427,35051,8,13.49,27.91,62.53,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:25",5833428,35051,8,13.49,27.91,62.53,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:30",5833429,35051,8,13.48,27.91,62.53,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:35",5833430,35051,8,13.48,27.91,62.53,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:40",5833431,35051,8,13.49,27.91,62.53,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:45",5833432,35051,8,13.48,27.91,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:50",5833433,35051,8,13.49,27.91,62.53,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:12:55",5833434,35051,8,13.49,27.91,62.53,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:00",5833435,35051,8,13.49,27.91,62.53,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:05",5833436,35051,8,13.49,27.91,62.53,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:10",5833437,35051,8,13.5,27.91,62.53,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:15",5833438,35051,8,13.49,27.91,62.53,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:20",5833439,35051,8,13.49,27.91,62.53,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:25",5833440,35051,8,13.49,27.91,62.53,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:30",5833441,35051,8,13.49,27.91,62.53,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:35",5833442,35051,8,13.49,27.91,62.53,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:40",5833443,35051,8,13.49,27.91,62.53,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:45",5833444,35051,8,13.49,27.91,62.53,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:50",5833445,35051,8,13.49,27.91,62.53,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:13:55",5833446,35051,8,13.49,27.91,62.53,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:00",5833447,35051,8,13.49,27.91,62.53,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:05",5833448,35051,8,13.49,27.91,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:10",5833449,35051,8,13.48,27.91,62.53,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:15",5833450,35051,8,13.48,27.91,62.53,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:20",5833451,35051,8,13.5,27.91,62.53,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:25",5833452,35051,8,13.49,27.91,62.53,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:30",5833453,35051,8,13.49,27.91,62.53,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:35",5833454,35051,8,13.47,27.91,62.53,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:40",5833455,35051,8,13.49,27.91,62.53,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:45",5833456,35051,8,13.47,27.91,62.53,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:50",5833457,35051,8,13.49,27.91,62.53,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:14:55",5833458,35051,8,13.49,27.91,62.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:00",5833459,35051,8,13.5,27.91,62.53,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:05",5833460,35051,8,13.47,27.91,62.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:10",5833461,35051,8,13.48,27.91,62.53,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:15",5833462,35051,8,13.49,27.91,62.53,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:20",5833463,35051,8,13.49,27.91,62.53,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:25",5833464,35051,8,13.49,27.91,62.53,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:30",5833465,35051,8,13.49,27.91,62.53,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:35",5833466,35051,8,13.49,27.91,62.53,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:40",5833467,35051,8,13.49,27.91,62.53,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:45",5833468,35051,8,13.49,27.91,62.53,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:50",5833469,35051,8,13.49,27.91,62.53,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:15:55",5833470,35051,8,13.5,27.91,62.53,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:00",5833471,35051,8,13.49,27.91,62.53,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:05",5833472,35051,8,13.48,27.91,62.53,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:10",5833473,35051,8,13.49,27.91,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:15",5833474,35051,8,13.49,27.91,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:20",5833475,35051,8,13.49,27.91,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:25",5833476,35051,8,13.49,27.91,62.53,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:30",5833477,35051,8,13.49,27.91,62.53,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:35",5833478,35051,8,13.49,27.91,62.53,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:40",5833479,35051,8,13.5,27.91,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:45",5833480,35051,8,13.49,27.91,62.53,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:50",5833481,35051,8,13.49,27.91,62.53,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:16:55",5833482,35051,8,13.49,27.91,62.53,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:00",5833483,35051,8,13.49,27.91,62.53,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:05",5833484,35051,8,13.48,27.91,62.53,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:10",5833485,35051,8,13.49,27.91,62.53,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:15",5833486,35051,8,13.49,27.91,62.53,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:20",5833487,35051,8,13.49,27.91,62.53,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:25",5833488,35051,8,13.45,27.91,62.53,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:30",5833489,35051,8,13.49,27.91,62.53,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:35",5833490,35051,8,13.49,27.91,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:40",5833491,35051,8,13.49,27.91,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:45",5833492,35051,8,13.49,27.94,62.53,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:50",5833493,35051,8,13.49,27.94,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:17:55",5833494,35051,8,13.5,27.94,62.53,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:00",5833495,35051,8,13.49,27.94,62.53,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:05",5833496,35051,8,13.5,27.91,62.53,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:10",5833497,35051,8,13.49,27.94,62.53,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:15",5833498,35051,8,13.49,27.91,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:20",5833499,35051,8,13.48,27.94,62.53,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:25",5833500,35051,8,13.49,27.91,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:30",5833501,35051,8,13.49,27.91,62.53,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:35",5833502,35051,8,13.49,27.94,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:40",5833503,35051,8,13.49,27.91,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:45",5833504,35051,8,13.49,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:50",5833505,35051,8,13.49,27.94,62.53,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:18:55",5833506,35051,8,13.49,27.94,62.53,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:00",5833507,35051,8,13.49,27.91,62.53,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:05",5833508,35051,8,13.49,27.91,62.53,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:10",5833509,35051,8,13.5,27.91,62.53,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:15",5833510,35051,8,13.5,27.91,62.53,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:20",5833511,35051,8,13.5,27.91,62.53,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:25",5833512,35051,8,13.49,27.94,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:30",5833513,35051,8,13.49,27.94,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:35",5833514,35051,8,13.48,27.94,62.53,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:40",5833515,35051,8,13.49,27.94,62.53,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:45",5833516,35051,8,13.46,27.94,62.53,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:50",5833517,35051,8,13.49,27.94,62.53,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:19:55",5833518,35051,8,13.49,27.94,62.53,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:00",5833519,35051,8,13.49,27.94,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:05",5833520,35051,8,13.49,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:10",5833521,35051,8,13.49,27.94,62.53,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:15",5833522,35051,8,13.49,27.94,62.53,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:20",5833523,35051,8,13.49,27.94,62.53,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:25",5833524,35051,8,13.49,27.94,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:30",5833525,35051,8,13.48,27.94,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:35",5833526,35051,8,13.5,27.94,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:40",5833527,35051,8,13.49,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:45",5833528,35051,8,13.47,27.94,62.53,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:50",5833529,35051,8,13.49,27.94,62.53,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:20:55",5833530,35051,8,13.49,27.94,62.53,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:00",5833531,35051,8,13.51,27.94,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:05",5833532,35051,8,13.49,27.94,62.53,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:10",5833533,35051,8,13.48,27.94,62.53,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:15",5833534,35051,8,13.48,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:20",5833535,35051,8,13.49,27.94,62.53,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:25",5833536,35051,8,13.48,27.94,62.53,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:30",5833537,35051,8,13.5,27.94,62.53,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:35",5833538,35051,8,13.49,27.94,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:40",5833539,35051,8,13.49,27.94,62.53,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:45",5833540,35051,8,13.49,27.94,62.53,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:50",5833541,35051,8,13.49,27.94,62.53,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:21:55",5833542,35051,8,13.49,27.94,62.53,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:00",5833543,35051,8,13.48,27.94,62.53,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:05",5833544,35051,8,13.47,27.94,62.53,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:10",5833545,35051,8,13.49,27.94,62.53,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:15",5833546,35051,8,13.5,27.94,62.53,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:20",5833547,35051,8,13.49,27.94,62.53,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:25",5833548,35051,8,13.49,27.94,62.53,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:30",5833549,35051,8,13.49,27.94,62.53,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:35",5833550,35051,8,13.49,27.94,62.53,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:40",5833551,35051,8,13.49,27.94,62.53,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:45",5833552,35051,8,13.49,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:50",5833553,35051,8,13.49,27.94,62.53,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:22:55",5833554,35051,8,13.5,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:00",5833555,35051,8,13.5,27.94,62.53,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:05",5833556,35051,8,13.49,27.94,62.53,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:10",5833557,35051,8,13.47,27.94,62.53,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:15",5833558,35051,8,13.48,27.94,62.53,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:20",5833559,35051,8,13.49,27.94,62.53,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:25",5833560,35051,8,13.49,27.94,62.53,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:30",5833561,35051,8,13.49,27.94,62.53,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:35",5833562,35051,8,13.49,27.94,62.53,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:40",5833563,35051,8,13.49,27.94,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:45",5833564,35051,8,13.5,27.94,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:50",5833565,35051,8,13.49,27.94,62.53,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:23:55",5833566,35051,8,13.49,27.94,62.53,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:00",5833567,35051,8,13.49,27.94,62.53,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:05",5833568,35051,8,13.47,27.94,62.53,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:10",5833569,35051,8,13.49,27.98,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:15",5833570,35051,8,13.49,27.94,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:20",5833571,35051,8,13.49,27.98,62.53,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:25",5833572,35051,8,13.49,27.98,62.53,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:30",5833573,35051,8,13.47,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:35",5833574,35051,8,13.49,27.98,62.53,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:40",5833575,35051,8,13.49,27.98,62.53,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:45",5833576,35051,8,13.49,27.98,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:50",5833577,35051,8,13.5,27.98,62.53,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:24:55",5833578,35051,8,13.49,27.98,62.53,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:00",5833579,35051,8,13.49,27.98,62.53,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:05",5833580,35051,8,13.49,27.98,62.53,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:10",5833581,35051,8,13.47,27.98,62.53,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:15",5833582,35051,8,13.5,27.98,62.53,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:20",5833583,35051,8,13.49,27.98,62.53,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:25",5833584,35051,8,13.47,27.98,62.53,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:30",5833585,35051,8,13.48,27.98,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:35",5833586,35051,8,13.48,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:40",5833587,35051,8,13.49,27.98,62.53,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:45",5833588,35051,8,13.48,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:50",5833589,35051,8,13.49,27.98,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:25:55",5833590,35051,8,13.49,27.98,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:00",5833591,35051,8,13.49,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:05",5833592,35051,8,13.49,27.98,62.53,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:10",5833593,35051,8,13.5,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:15",5833594,35051,8,13.49,27.98,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:20",5833595,35051,8,13.49,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:25",5833596,35051,8,13.49,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:30",5833597,35051,8,13.49,27.98,62.53,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:35",5833598,35051,8,13.49,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:40",5833599,35051,8,13.49,27.98,62.53,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:45",5833600,35051,8,13.47,27.98,62.53,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:50",5833601,35051,8,13.49,27.98,62.53,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:26:55",5833602,35051,8,13.49,27.98,62.53,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:00",5833603,35051,8,13.49,27.98,62.53,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:05",5833604,35051,8,13.49,27.98,62.53,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:10",5833605,35051,8,13.47,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:15",5833606,35051,8,13.49,27.98,62.53,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:20",5833607,35051,8,13.5,27.98,62.53,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:25",5833608,35051,8,13.47,27.98,62.53,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:30",5833609,35051,8,13.49,27.98,62.53,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:35",5833610,35051,8,13.48,27.98,62.53,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:40",5833611,35051,8,13.49,27.98,62.6,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:45",5833612,35051,8,13.47,27.98,62.6,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:50",5833613,35051,8,13.49,27.98,62.6,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:27:55",5833614,35051,8,13.46,27.98,62.6,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:00",5833615,35051,8,13.48,27.98,62.6,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:05",5833616,35051,8,13.5,27.98,62.6,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:10",5833617,35051,8,13.5,27.98,62.53,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:15",5833618,35051,8,13.49,27.98,62.6,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:20",5833619,35051,8,13.49,27.98,62.6,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:25",5833620,35051,8,13.5,27.98,62.6,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:30",5833621,35051,8,13.48,27.98,62.6,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:35",5833622,35051,8,13.49,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:40",5833623,35051,8,13.48,27.98,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:45",5833624,35051,8,13.49,27.98,62.6,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:50",5833625,35051,8,13.47,27.98,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:28:55",5833626,35051,8,13.49,27.98,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:00",5833627,35051,8,13.48,27.98,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:05",5833628,35051,8,13.49,27.98,62.6,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:10",5833629,35051,8,13.5,27.98,62.6,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:15",5833630,35051,8,13.5,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:20",5833631,35051,8,13.49,27.98,62.6,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:25",5833632,35051,8,13.48,27.98,62.6,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:30",5833633,35051,8,13.49,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:35",5833634,35051,8,13.49,27.98,62.6,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:40",5833635,35051,8,13.49,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:45",5833636,35051,8,13.49,27.98,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:50",5833637,35051,8,13.49,27.98,62.6,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:29:55",5833638,35051,8,13.49,27.98,62.6,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:00",5833639,35051,8,13.49,27.98,62.6,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:05",5833640,35051,8,13.49,27.98,62.6,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:10",5833641,35051,8,13.49,27.98,62.6,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:15",5833642,35051,8,13.49,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:20",5833643,35051,8,13.47,27.98,62.6,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:25",5833644,35051,8,13.49,27.98,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:30",5833645,35051,8,13.49,27.98,62.6,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:35",5833646,35051,8,13.5,27.98,62.6,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:40",5833647,35051,8,13.49,27.98,62.6,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:45",5833648,35051,8,13.49,27.98,62.6,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:50",5833649,35051,8,13.49,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:30:55",5833650,35051,8,13.49,27.98,62.6,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:00",5833651,35051,8,13.49,27.98,62.6,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:05",5833652,35051,8,13.5,27.98,62.6,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:10",5833653,35051,8,13.48,27.98,62.6,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:15",5833654,35051,8,13.49,27.98,62.6,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:20",5833655,35051,8,13.48,27.98,62.6,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:25",5833656,35051,8,13.48,27.98,62.6,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:30",5833657,35051,8,13.49,27.98,62.6,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:35",5833658,35051,8,13.49,27.98,62.6,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:40",5833659,35051,8,13.49,27.98,62.6,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:45",5833660,35051,8,13.49,27.98,62.6,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:50",5833661,35051,8,13.49,27.98,62.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:31:55",5833662,35051,8,13.49,27.98,62.6,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:00",5833663,35051,8,13.49,27.98,62.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:05",5833664,35051,8,13.48,27.98,62.6,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:10",5833665,35051,8,13.49,27.98,62.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:15",5833666,35051,8,13.5,27.98,62.6,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:20",5833667,35051,8,13.49,28.01,62.6,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:25",5833668,35051,8,13.49,27.98,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:30",5833669,35051,8,13.49,27.98,62.6,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:35",5833670,35051,8,13.48,28.01,62.6,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:40",5833671,35051,8,13.5,27.98,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:45",5833672,35051,8,13.49,27.98,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:50",5833673,35051,8,13.49,28.01,62.6,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:32:55",5833674,35051,8,13.5,28.01,62.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:00",5833675,35051,8,13.49,28.01,62.6,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:05",5833676,35051,8,13.49,28.01,62.6,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:10",5833677,35051,8,13.49,28.01,62.6,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:15",5833678,35051,8,13.49,28.01,62.6,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:20",5833679,35051,8,13.5,28.01,62.6,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:25",5833680,35051,8,13.49,28.01,62.6,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:30",5833681,35051,8,13.5,28.01,62.6,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:35",5833682,35051,8,13.48,28.01,62.6,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:40",5833683,35051,8,13.51,28.01,62.6,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:45",5833684,35051,8,13.49,28.01,62.6,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:50",5833685,35051,8,13.49,28.01,62.6,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:33:55",5833686,35051,8,13.47,28.01,62.6,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:00",5833687,35051,8,13.49,28.01,62.6,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:05",5833688,35051,8,13.49,28.01,62.6,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:10",5833689,35051,8,13.49,28.01,62.6,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:15",5833690,35051,8,13.49,28.01,62.6,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:20",5833691,35051,8,13.49,28.01,62.6,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:25",5833692,35051,8,13.48,28.01,62.6,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:30",5833693,35051,8,13.5,28.01,62.6,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:35",5833694,35051,8,13.47,28.01,62.6,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:40",5833695,35051,8,13.49,28.01,62.6,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:45",5833696,35051,8,13.47,28.01,62.6,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:50",5833697,35051,8,13.49,28.01,62.6,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:34:55",5833698,35051,8,13.49,28.01,62.67,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:00",5833699,35051,8,13.49,28.01,62.6,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:05",5833700,35051,8,13.49,28.01,62.6,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:10",5833701,35051,8,13.49,28.01,62.67,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:15",5833702,35051,8,13.49,28.01,62.6,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:20",5833703,35051,8,13.48,28.01,62.67,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:25",5833704,35051,8,13.49,28.01,62.67,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:30",5833705,35051,8,13.5,28.01,62.67,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:35",5833706,35051,8,13.48,28.01,62.67,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:40",5833707,35051,8,13.49,28.01,62.67,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:45",5833708,35051,8,13.48,28.01,62.67,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:50",5833709,35051,8,13.49,28.01,62.67,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:35:55",5833710,35051,8,13.49,28.01,62.67,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:00",5833711,35051,8,13.48,28.01,62.67,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:05",5833712,35051,8,13.49,28.01,62.67,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:10",5833713,35051,8,13.49,28.01,62.67,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:15",5833714,35051,8,13.48,28.01,62.67,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:20",5833715,35051,8,13.49,28.01,62.67,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:25",5833716,35051,8,13.48,28.01,62.67,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:30",5833717,35051,8,13.49,28.01,62.67,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:35",5833718,35051,8,13.48,28.01,62.67,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:40",5833719,35051,8,13.49,28.01,62.67,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:45",5833720,35051,8,13.49,28.01,62.67,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:50",5833721,35051,8,13.49,28.01,62.67,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:36:55",5833722,35051,8,13.46,28.01,62.67,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:00",5833723,35051,8,13.49,28.01,62.67,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:05",5833724,35051,8,13.49,28.01,62.67,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:10",5833725,35051,8,13.49,28.01,62.67,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:15",5833726,35051,8,13.48,28.01,62.67,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:20",5833727,35051,8,13.49,28.01,62.67,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:25",5833728,35051,8,13.48,28.01,62.67,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:30",5833729,35051,8,13.48,28.01,62.67,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:35",5833730,35051,8,13.48,28.01,62.67,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:40",5833731,35051,8,13.5,28.01,62.67,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:45",5833732,35051,8,13.49,28.01,62.67,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:50",5833733,35051,8,13.49,28.01,62.67,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:37:55",5833734,35051,8,13.48,28.01,62.67,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:00",5833735,35051,8,13.49,28.01,62.67,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:05",5833736,35051,8,13.49,28.01,62.67,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:10",5833737,35051,8,13.49,28.01,62.67,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:15",5833738,35051,8,13.49,28.01,62.67,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:20",5833739,35051,8,13.49,28.01,62.67,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:25",5833740,35051,8,13.49,28.01,62.67,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:30",5833741,35051,8,13.49,28.01,62.67,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:35",5833742,35051,8,13.49,28.01,62.67,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:40",5833743,35051,8,13.49,28.01,62.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:45",5833744,35051,8,13.49,28.01,62.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:50",5833745,35051,8,13.49,28.01,62.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:38:55",5833746,35051,8,13.5,28.01,62.67,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:00",5833747,35051,8,13.49,28.01,62.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:05",5833748,35051,8,13.49,28.01,62.67,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:10",5833749,35051,8,13.49,28.01,62.67,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:15",5833750,35051,8,13.49,28.01,62.74,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:20",5833751,35051,8,13.49,28.01,62.67,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:25",5833752,35051,8,13.49,28.01,62.74,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:30",5833753,35051,8,13.49,28.01,62.67,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:35",5833754,35051,8,13.49,28.01,62.67,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:40",5833755,35051,8,13.49,28.01,62.67,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:45",5833756,35051,8,13.48,28.04,62.74,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:50",5833757,35051,8,13.46,28.04,62.74,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:39:55",5833758,35051,8,13.49,28.01,62.74,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:00",5833759,35051,8,13.49,28.04,62.74,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:05",5833760,35051,8,13.48,28.01,62.74,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:10",5833761,35051,8,13.49,28.04,62.74,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:15",5833762,35051,8,13.49,28.01,62.74,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:20",5833763,35051,8,13.49,28.01,62.74,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:25",5833764,35051,8,13.49,28.01,62.74,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:30",5833765,35051,8,13.49,28.04,62.74,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:35",5833766,35051,8,13.49,28.04,62.74,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:40",5833767,35051,8,13.49,28.04,62.74,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:45",5833768,35051,8,13.49,28.01,62.74,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:50",5833769,35051,8,13.49,28.04,62.74,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:40:55",5833770,35051,8,13.48,28.04,62.74,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:00",5833771,35051,8,13.49,28.04,62.74,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:05",5833772,35051,8,13.47,28.01,62.74,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:10",5833773,35051,8,13.5,28.04,62.74,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:15",5833774,35051,8,13.48,28.04,62.74,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:20",5833775,35051,8,13.49,28.04,62.74,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:25",5833776,35051,8,13.49,28.04,62.74,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:30",5833777,35051,8,13.48,28.04,62.74,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:35",5833778,35051,8,13.49,28.04,62.74,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:40",5833779,35051,8,13.49,28.04,62.74,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:45",5833780,35051,8,13.5,28.04,62.74,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:50",5833781,35051,8,13.48,28.04,62.74,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:41:55",5833782,35051,8,13.5,28.04,62.74,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:00",5833783,35051,8,13.49,28.04,62.74,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:05",5833784,35051,8,13.49,28.04,62.74,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:10",5833785,35051,8,13.48,28.04,62.74,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:15",5833786,35051,8,13.47,28.04,62.74,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:20",5833787,35051,8,13.49,28.04,62.74,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:25",5833788,35051,8,13.49,28.04,62.74,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:30",5833789,35051,8,13.47,28.01,62.74,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:35",5833790,35051,8,13.48,28.04,62.74,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:40",5833791,35051,8,13.49,28.04,62.74,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:45",5833792,35051,8,13.47,28.01,62.74,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:50",5833793,35051,8,13.46,28.04,62.74,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:42:55",5833794,35051,8,13.49,28.04,62.74,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:00",5833795,35051,8,13.5,28.01,62.74,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:05",5833796,35051,8,13.48,28.04,62.74,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:10",5833797,35051,8,13.5,28.04,62.74,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:15",5833798,35051,8,13.49,28.01,62.74,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:20",5833799,35051,8,13.49,28.01,62.74,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:25",5833800,35051,8,13.49,28.04,62.74,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:30",5833801,35051,8,13.49,28.04,62.74,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:35",5833802,35051,8,13.47,28.01,62.8,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:40",5833803,35051,8,13.49,28.04,62.8,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:45",5833804,35051,8,13.49,28.04,62.8,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:50",5833805,35051,8,13.49,28.04,62.8,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:43:55",5833806,35051,8,13.49,28.04,62.8,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:00",5833807,35051,8,13.49,28.04,62.8,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:05",5833808,35051,8,13.47,28.04,62.8,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:10",5833809,35051,8,13.5,28.04,62.8,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:15",5833810,35051,8,13.49,28.04,62.8,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:20",5833811,35051,8,13.49,28.04,62.8,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:25",5833812,35051,8,13.48,28.04,62.8,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:30",5833813,35051,8,13.5,28.04,62.8,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:35",5833814,35051,8,13.49,28.04,62.8,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:40",5833815,35051,8,13.49,28.04,62.8,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:45",5833816,35051,8,13.48,28.04,62.8,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:50",5833817,35051,8,13.49,28.04,62.8,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:44:55",5833818,35051,8,13.49,28.04,62.8,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:00",5833819,35051,8,13.47,28.04,62.8,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:05",5833820,35051,8,13.49,28.04,62.8,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:10",5833821,35051,8,13.47,28.04,62.8,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:15",5833822,35051,8,13.49,28.04,62.8,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:20",5833823,35051,8,13.48,28.04,62.8,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:25",5833824,35051,8,13.49,28.04,62.8,3.453641,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:30",5833825,35051,8,13.49,28.04,62.8,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:35",5833826,35051,8,13.49,28.04,62.8,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:40",5833827,35051,8,13.49,28.04,62.8,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:45",5833828,35051,8,13.49,28.04,62.8,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:50",5833829,35051,8,13.49,28.04,62.8,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:45:55",5833830,35051,8,13.48,28.04,62.8,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:00",5833831,35051,8,13.49,28.04,62.8,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:05",5833832,35051,8,13.49,28.04,62.8,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:10",5833833,35051,8,13.49,28.04,62.8,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:15",5833834,35051,8,13.49,28.04,62.8,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:20",5833835,35051,8,13.46,28.04,62.8,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:25",5833836,35051,8,13.49,28.04,62.87,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:30",5833837,35051,8,13.49,28.04,62.8,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:35",5833838,35051,8,13.48,28.04,62.87,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:40",5833839,35051,8,13.5,28.04,62.87,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:45",5833840,35051,8,13.49,28.04,62.87,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:50",5833841,35051,8,13.49,28.04,62.87,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:46:55",5833842,35051,8,13.48,28.04,62.87,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:00",5833843,35051,8,13.46,28.04,62.87,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:05",5833844,35051,8,13.48,28.04,62.87,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:10",5833845,35051,8,13.49,28.04,62.87,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:15",5833846,35051,8,13.49,28.04,62.87,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:20",5833847,35051,8,13.51,28.04,62.87,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:25",5833848,35051,8,13.5,28.04,62.87,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:30",5833849,35051,8,13.47,28.04,62.87,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:35",5833850,35051,8,13.48,28.04,62.87,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:40",5833851,35051,8,13.45,28.04,62.87,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:45",5833852,35051,8,13.48,28.04,62.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:50",5833853,35051,8,13.49,28.04,62.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:47:55",5833854,35051,8,13.48,28.04,62.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:00",5833855,35051,8,13.48,28.04,62.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:05",5833856,35051,8,13.47,28.04,62.87,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:10",5833857,35051,8,13.47,28.04,62.87,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:15",5833858,35051,8,13.46,28.04,62.87,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:20",5833859,35051,8,13.47,28.04,62.87,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:25",5833860,35051,8,13.48,28.04,62.87,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:30",5833861,35051,8,13.48,28.04,62.87,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:35",5833862,35051,8,13.47,28.04,62.87,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:40",5833863,35051,8,13.49,28.04,62.87,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:45",5833864,35051,8,13.49,28.04,62.87,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:50",5833865,35051,8,13.48,28.04,62.87,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:48:55",5833866,35051,8,13.49,28.04,62.87,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:00",5833867,35051,8,13.49,28.04,62.87,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:05",5833868,35051,8,13.48,28.04,62.87,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:10",5833869,35051,8,13.5,28.04,62.94,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:15",5833870,35051,8,13.49,28.04,62.94,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:20",5833871,35051,8,13.49,28.04,62.94,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:25",5833872,35051,8,13.47,28.04,62.94,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:30",5833873,35051,8,13.45,28.04,62.94,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:35",5833874,35051,8,13.49,28.04,62.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:40",5833875,35051,8,13.48,28.04,62.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:45",5833876,35051,8,13.48,28.04,62.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:50",5833877,35051,8,13.49,28.04,62.94,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:49:55",5833878,35051,8,13.48,28.04,62.94,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:00",5833879,35051,8,13.49,28.04,62.94,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:05",5833880,35051,8,13.49,28.04,62.94,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:10",5833881,35051,8,13.48,28.04,62.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:15",5833882,35051,8,13.47,28.04,62.94,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:20",5833883,35051,8,13.49,28.04,62.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:25",5833884,35051,8,13.48,28.04,62.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:30",5833885,35051,8,13.49,28.04,62.94,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:35",5833886,35051,8,13.48,28.04,62.94,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:40",5833887,35051,8,13.49,28.04,62.94,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:45",5833888,35051,8,13.49,28.04,62.94,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:50",5833889,35051,8,13.49,28.04,62.94,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:50:55",5833890,35051,8,13.48,28.04,62.94,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:00",5833891,35051,8,13.49,28.04,62.94,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:05",5833892,35051,8,13.49,28.04,62.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:10",5833893,35051,8,13.49,28.04,62.94,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:15",5833894,35051,8,13.48,28.04,62.94,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:20",5833895,35051,8,13.49,28.04,62.94,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:25",5833896,35051,8,13.49,28.04,62.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:30",5833897,35051,8,13.47,28.04,62.94,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:35",5833898,35051,8,13.49,28.04,62.94,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:40",5833899,35051,8,13.43,28.04,62.94,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:45",5833900,35051,8,13.5,28.04,62.94,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:50",5833901,35051,8,13.5,28.04,62.94,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:51:55",5833902,35051,8,13.48,28.04,62.94,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:00",5833903,35051,8,13.49,28.04,62.94,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:05",5833904,35051,8,13.47,28.04,62.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:10",5833905,35051,8,13.49,28.04,63.01,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:15",5833906,35051,8,13.49,28.04,63.01,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:20",5833907,35051,8,13.49,28.04,63.01,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:25",5833908,35051,8,13.49,28.04,63.01,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:30",5833909,35051,8,13.5,28.04,63.01,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:35",5833910,35051,8,13.49,28.04,63.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:40",5833911,35051,8,13.49,28.04,63.01,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:45",5833912,35051,8,13.47,28.04,63.01,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:50",5833913,35051,8,13.49,28.04,63.01,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:52:55",5833914,35051,8,13.5,28.04,63.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:00",5833915,35051,8,13.5,28.04,63.01,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:05",5833916,35051,8,13.49,28.04,63.01,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:10",5833917,35051,8,13.5,28.04,63.01,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:15",5833918,35051,8,13.49,28.04,63.01,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:20",5833919,35051,8,13.49,28.04,63.01,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:25",5833920,35051,8,13.5,28.04,63.01,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:30",5833921,35051,8,13.49,28.04,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:35",5833922,35051,8,13.49,28.04,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:40",5833923,35051,8,13.49,28.04,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:45",5833924,35051,8,13.49,28.04,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:50",5833925,35051,8,13.49,28.04,63.01,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:53:55",5833926,35051,8,13.48,28.04,63.01,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:00",5833927,35051,8,13.48,28.04,63.01,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:05",5833928,35051,8,13.49,28.04,63.01,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:10",5833929,35051,8,13.5,28.04,63.01,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:15",5833930,35051,8,13.49,28.04,63.01,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:20",5833931,35051,8,13.45,28.04,63.01,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:25",5833932,35051,8,13.49,28.04,63.01,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:30",5833933,35051,8,13.49,28.04,63.01,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:35",5833934,35051,8,13.49,28.04,63.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:40",5833935,35051,8,13.49,28.04,63.01,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:45",5833936,35051,8,13.49,28.04,63.01,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:50",5833937,35051,8,13.49,28.04,63.08,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:54:55",5833938,35051,8,13.49,28.04,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:00",5833939,35051,8,13.49,28.04,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:05",5833940,35051,8,13.49,28.04,63.08,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:10",5833941,35051,8,13.5,28.04,63.08,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:15",5833942,35051,8,13.47,28.04,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:20",5833943,35051,8,13.48,28.04,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:25",5833944,35051,8,13.49,28.04,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:30",5833945,35051,8,13.48,28.04,63.08,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:35",5833946,35051,8,13.49,28.04,63.08,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:40",5833947,35051,8,13.48,28.04,63.08,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:45",5833948,35051,8,13.49,28.04,63.08,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:50",5833949,35051,8,13.49,28.04,63.08,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:55:55",5833950,35051,8,13.47,28.04,63.08,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:00",5833951,35051,8,13.48,28.04,63.08,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:05",5833952,35051,8,13.5,28.04,63.08,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:10",5833953,35051,8,13.49,28.04,63.08,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:15",5833954,35051,8,13.49,28.04,63.08,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:20",5833955,35051,8,13.5,28.04,63.08,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:25",5833956,35051,8,13.49,28.04,63.08,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:30",5833957,35051,8,13.49,28.04,63.08,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:35",5833958,35051,8,13.49,28.04,63.08,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:40",5833959,35051,8,13.49,28.04,63.08,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:45",5833960,35051,8,13.49,28.04,63.08,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:50",5833961,35051,8,13.49,28.04,63.08,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:56:55",5833962,35051,8,13.49,28.04,63.08,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:00",5833963,35051,8,13.49,28.04,63.08,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:05",5833964,35051,8,13.49,28.04,63.08,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:10",5833965,35051,8,13.49,28.04,63.08,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:15",5833966,35051,8,13.49,28.04,63.08,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:20",5833967,35051,8,13.49,28.04,63.08,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:25",5833968,35051,8,13.5,28.04,63.08,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:30",5833969,35051,8,13.49,28.04,63.14,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:35",5833970,35051,8,13.49,28.04,63.14,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:40",5833971,35051,8,13.49,28.04,63.08,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:45",5833972,35051,8,13.49,28.04,63.14,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:50",5833973,35051,8,13.49,28.04,63.14,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:57:55",5833974,35051,8,13.48,28.04,63.14,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:00",5833975,35051,8,13.49,28.04,63.14,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:05",5833976,35051,8,13.49,28.04,63.14,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:10",5833977,35051,8,13.49,28.04,63.14,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:15",5833978,35051,8,13.47,28.04,63.14,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:20",5833979,35051,8,13.49,28.04,63.14,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:25",5833980,35051,8,13.49,28.04,63.14,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:30",5833981,35051,8,13.49,28.04,63.14,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:35",5833982,35051,8,13.49,28.04,63.14,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:40",5833983,35051,8,13.5,28.04,63.14,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:45",5833984,35051,8,13.49,28.04,63.14,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:50",5833985,35051,8,13.49,28.04,63.14,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:58:55",5833986,35051,8,13.49,28.04,63.14,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:00",5833987,35051,8,13.49,28.04,63.14,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:05",5833988,35051,8,13.5,28.04,63.14,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:10",5833989,35051,8,13.5,28.04,63.14,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:15",5833990,35051,8,13.49,28.04,63.14,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:20",5833991,35051,8,13.47,28.04,63.14,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:25",5833992,35051,8,13.49,28.04,63.14,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:30",5833993,35051,8,13.49,28.04,63.14,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:35",5833994,35051,8,13.5,28.04,63.14,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:40",5833995,35051,8,13.49,28.04,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:45",5833996,35051,8,13.49,28.04,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:50",5833997,35051,8,13.49,28.04,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 21:59:55",5833998,35051,8,13.49,28.04,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:00",5833999,35051,8,13.5,28.04,63.14,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:05",5834000,35051,8,13.47,28.04,63.14,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:10",5834001,35051,8,13.48,28.04,63.14,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:15",5834002,35051,8,13.48,28.04,63.14,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:20",5834003,35051,8,13.49,28.04,63.14,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:25",5834004,35051,8,13.5,28.04,63.14,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:30",5834005,35051,8,13.5,28.04,63.14,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:35",5834006,35051,8,13.49,28.04,63.14,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:40",5834007,35051,8,13.49,28.04,63.14,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:45",5834008,35051,8,13.48,28.04,63.14,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:50",5834009,35051,8,13.5,28.04,63.14,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:00:55",5834010,35051,8,13.49,28.04,63.21,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:00",5834011,35051,8,13.49,28.04,63.21,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:05",5834012,35051,8,13.48,28.04,63.14,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:10",5834013,35051,8,13.52,28.04,63.21,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:15",5834014,35051,8,13.5,28.04,63.21,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:20",5834015,35051,8,13.49,28.04,63.21,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:25",5834016,35051,8,13.48,28.04,63.21,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:30",5834017,35051,8,13.48,28.04,63.21,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:35",5834018,35051,8,13.49,28.04,63.21,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:40",5834019,35051,8,13.49,28.04,63.21,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:45",5834020,35051,8,13.49,28.04,63.21,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:50",5834021,35051,8,13.49,28.04,63.21,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:01:55",5834022,35051,8,13.5,28.04,63.21,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:00",5834023,35051,8,13.49,28.04,63.21,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:05",5834024,35051,8,13.49,28.04,63.21,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:10",5834025,35051,8,13.5,28.04,63.21,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:15",5834026,35051,8,13.48,28.04,63.21,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:20",5834027,35051,8,13.49,28.04,63.21,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:25",5834028,35051,8,13.49,28.04,63.21,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:30",5834029,35051,8,13.48,28.04,63.21,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:35",5834030,35051,8,13.49,28.04,63.21,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:40",5834031,35051,8,13.48,28.04,63.21,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:45",5834032,35051,8,13.49,28.04,63.21,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:50",5834033,35051,8,13.45,28.04,63.21,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:02:55",5834034,35051,8,13.49,28.04,63.21,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:00",5834035,35051,8,13.49,28.04,63.21,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:05",5834036,35051,8,13.47,28.04,63.21,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:10",5834037,35051,8,13.47,28.04,63.21,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:15",5834038,35051,8,13.49,28.04,63.21,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:20",5834039,35051,8,13.49,28.04,63.21,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:25",5834040,35051,8,13.47,28.04,63.21,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:30",5834041,35051,8,13.49,28.04,63.21,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:35",5834042,35051,8,13.49,28.04,63.21,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:40",5834043,35051,8,13.49,28.04,63.21,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:45",5834044,35051,8,13.49,28.04,63.21,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:50",5834045,35051,8,13.49,28.04,63.21,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:03:55",5834046,35051,8,13.49,28.04,63.21,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:00",5834047,35051,8,13.49,28.04,63.28,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:05",5834048,35051,8,13.49,28.04,63.21,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:10",5834049,35051,8,13.49,28.04,63.28,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:15",5834050,35051,8,13.49,28.04,63.28,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:20",5834051,35051,8,13.5,28.04,63.28,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:25",5834052,35051,8,13.49,28.04,63.28,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:30",5834053,35051,8,13.49,28.04,63.28,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:35",5834054,35051,8,13.48,28.04,63.28,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:40",5834055,35051,8,13.49,28.04,63.28,3.454316,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:45",5834056,35051,8,13.49,28.04,63.28,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:50",5834057,35051,8,13.49,28.04,63.28,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:04:55",5834058,35051,8,13.5,28.04,63.28,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:00",5834059,35051,8,13.49,28.04,63.28,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:05",5834060,35051,8,13.49,28.04,63.28,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:10",5834061,35051,8,13.49,28.04,63.28,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:15",5834062,35051,8,13.5,28.04,63.28,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:20",5834063,35051,8,13.47,28.04,63.28,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:25",5834064,35051,8,13.49,28.04,63.28,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:30",5834065,35051,8,13.49,28.04,63.28,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:35",5834066,35051,8,13.49,28.04,63.28,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:40",5834067,35051,8,13.49,28.04,63.28,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:45",5834068,35051,8,13.49,28.04,63.28,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:50",5834069,35051,8,13.48,28.04,63.28,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:05:55",5834070,35051,8,13.49,28.04,63.28,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:00",5834071,35051,8,13.49,28.04,63.28,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:05",5834072,35051,8,13.5,28.04,63.28,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:10",5834073,35051,8,13.49,28.04,63.28,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:15",5834074,35051,8,13.49,28.04,63.28,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:20",5834075,35051,8,13.49,28.04,63.28,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:25",5834076,35051,8,13.49,28.01,63.28,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:30",5834077,35051,8,13.48,28.04,63.28,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:35",5834078,35051,8,13.49,28.01,63.28,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:40",5834079,35051,8,13.49,28.04,63.28,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:45",5834080,35051,8,13.47,28.04,63.28,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:50",5834081,35051,8,13.5,28.04,63.28,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:06:55",5834082,35051,8,13.49,28.04,63.28,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:00",5834083,35051,8,13.48,28.04,63.28,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:05",5834084,35051,8,13.49,28.04,63.28,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:10",5834085,35051,8,13.47,28.01,63.28,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:15",5834086,35051,8,13.49,28.04,63.28,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:20",5834087,35051,8,13.49,28.01,63.28,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:25",5834088,35051,8,13.49,28.04,63.28,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:30",5834089,35051,8,13.49,28.04,63.28,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:35",5834090,35051,8,13.49,28.01,63.28,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:40",5834091,35051,8,13.47,28.01,63.28,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:45",5834092,35051,8,13.49,28.04,63.28,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:50",5834093,35051,8,13.49,28.04,63.28,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:07:55",5834094,35051,8,13.49,28.04,63.28,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:00",5834095,35051,8,13.49,28.04,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:05",5834096,35051,8,13.48,28.04,63.35,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:10",5834097,35051,8,13.49,28.04,63.35,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:15",5834098,35051,8,13.49,28.01,63.35,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:20",5834099,35051,8,13.49,28.04,63.35,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:25",5834100,35051,8,13.48,28.04,63.35,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:30",5834101,35051,8,13.5,28.04,63.35,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:35",5834102,35051,8,13.49,28.04,63.35,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:40",5834103,35051,8,13.47,28.04,63.35,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:45",5834104,35051,8,13.47,28.04,63.35,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:50",5834105,35051,8,13.49,28.01,63.35,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:08:55",5834106,35051,8,13.49,28.04,63.35,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:00",5834107,35051,8,13.49,28.04,63.35,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:05",5834108,35051,8,13.49,28.04,63.35,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:10",5834109,35051,8,13.49,28.04,63.35,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:15",5834110,35051,8,13.5,28.04,63.35,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:20",5834111,35051,8,13.49,28.01,63.35,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:25",5834112,35051,8,13.49,28.04,63.35,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:30",5834113,35051,8,13.49,28.04,63.35,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:35",5834114,35051,8,13.49,28.04,63.35,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:40",5834115,35051,8,13.47,28.04,63.35,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:45",5834116,35051,8,13.49,28.04,63.35,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:50",5834117,35051,8,13.49,28.04,63.35,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:09:55",5834118,35051,8,13.49,28.04,63.35,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:00",5834119,35051,8,13.49,28.04,63.35,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:05",5834120,35051,8,13.46,28.04,63.35,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:10",5834121,35051,8,13.49,28.04,63.35,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:15",5834122,35051,8,13.49,28.04,63.35,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:20",5834123,35051,8,13.48,28.04,63.35,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:25",5834124,35051,8,13.49,28.04,63.35,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:30",5834125,35051,8,13.49,28.04,63.35,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:35",5834126,35051,8,13.49,28.04,63.35,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:40",5834127,35051,8,13.48,28.04,63.35,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:45",5834128,35051,8,13.49,28.04,63.35,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:50",5834129,35051,8,13.49,28.04,63.35,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:10:55",5834130,35051,8,13.49,28.04,63.35,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:00",5834131,35051,8,13.49,28.01,63.35,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:05",5834132,35051,8,13.46,28.04,63.35,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:10",5834133,35051,8,13.48,28.04,63.35,3.452966,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:15",5834134,35051,8,13.48,28.04,63.42,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:20",5834135,35051,8,13.49,28.04,63.42,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:25",5834136,35051,8,13.46,28.01,63.42,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:30",5834137,35051,8,13.49,28.04,63.42,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:35",5834138,35051,8,13.49,28.04,63.42,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:40",5834139,35051,8,13.49,28.04,63.42,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:45",5834140,35051,8,13.47,28.04,63.42,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:50",5834141,35051,8,13.49,28.04,63.42,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:11:55",5834142,35051,8,13.49,28.01,63.42,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:00",5834143,35051,8,13.49,28.01,63.42,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:05",5834144,35051,8,13.47,28.04,63.42,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:10",5834145,35051,8,13.49,28.04,63.42,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:15",5834146,35051,8,13.49,28.04,63.42,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:20",5834147,35051,8,13.49,28.01,63.42,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:25",5834148,35051,8,13.49,28.01,63.42,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:30",5834149,35051,8,13.5,28.01,63.42,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:35",5834150,35051,8,13.49,28.01,63.42,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:40",5834151,35051,8,13.49,28.01,63.42,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:45",5834152,35051,8,13.49,28.04,63.42,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:50",5834153,35051,8,13.48,28.04,63.42,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:12:55",5834154,35051,8,13.49,28.01,63.42,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:00",5834155,35051,8,13.49,28.01,63.42,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:05",5834156,35051,8,13.47,28.01,63.42,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:10",5834157,35051,8,13.47,28.01,63.42,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:15",5834158,35051,8,13.48,28.01,63.42,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:20",5834159,35051,8,13.48,28.01,63.42,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:25",5834160,35051,8,13.49,28.01,63.42,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:30",5834161,35051,8,13.49,28.01,63.42,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:35",5834162,35051,8,13.49,28.01,63.42,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:40",5834163,35051,8,13.49,28.01,63.42,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:45",5834164,35051,8,13.49,28.01,63.42,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:50",5834165,35051,8,13.49,28.01,63.42,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:13:55",5834166,35051,8,13.49,28.01,63.42,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:00",5834167,35051,8,13.49,28.01,63.42,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:05",5834168,35051,8,13.48,28.01,63.48,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:10",5834169,35051,8,13.48,28.01,63.42,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:15",5834170,35051,8,13.49,28.01,63.42,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:20",5834171,35051,8,13.5,28.01,63.48,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:25",5834172,35051,8,13.49,28.01,63.48,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:30",5834173,35051,8,13.49,28.01,63.48,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:35",5834174,35051,8,13.49,28.01,63.48,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:40",5834175,35051,8,13.49,28.01,63.48,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:45",5834176,35051,8,13.48,28.01,63.48,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:50",5834177,35051,8,13.47,28.01,63.48,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:14:55",5834178,35051,8,13.5,28.01,63.48,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:00",5834179,35051,8,13.49,28.01,63.48,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:05",5834180,35051,8,13.49,28.01,63.48,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:10",5834181,35051,8,13.5,28.01,63.48,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:15",5834182,35051,8,13.49,28.01,63.48,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:20",5834183,35051,8,13.49,28.01,63.48,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:25",5834184,35051,8,13.48,28.01,63.48,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:30",5834185,35051,8,13.49,28.01,63.48,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:35",5834186,35051,8,13.49,28.01,63.48,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:40",5834187,35051,8,13.49,28.01,63.48,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:45",5834188,35051,8,13.49,28.01,63.48,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:50",5834189,35051,8,13.49,28.01,63.48,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:15:55",5834190,35051,8,13.49,28.01,63.48,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:00",5834191,35051,8,13.49,28.01,63.48,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:05",5834192,35051,8,13.48,28.01,63.48,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:10",5834193,35051,8,13.49,28.01,63.48,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:15",5834194,35051,8,13.49,28.01,63.48,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:20",5834195,35051,8,13.49,28.01,63.48,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:25",5834196,35051,8,13.49,28.01,63.48,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:30",5834197,35051,8,13.49,28.01,63.48,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:35",5834198,35051,8,13.49,28.01,63.48,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:40",5834199,35051,8,13.49,28.01,63.48,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:45",5834200,35051,8,13.49,28.01,63.55,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:50",5834201,35051,8,13.5,28.01,63.55,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:16:55",5834202,35051,8,13.5,28.01,63.55,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:00",5834203,35051,8,13.49,28.01,63.55,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:05",5834204,35051,8,13.49,28.01,63.55,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:10",5834205,35051,8,13.5,28.01,63.55,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:15",5834206,35051,8,13.51,28.01,63.55,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:20",5834207,35051,8,13.49,28.01,63.55,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:25",5834208,35051,8,13.49,28.01,63.55,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:30",5834209,35051,8,13.5,28.01,63.55,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:35",5834210,35051,8,13.49,28.01,63.55,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:40",5834211,35051,8,13.49,28.01,63.55,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:45",5834212,35051,8,13.49,28.01,63.55,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:50",5834213,35051,8,13.49,28.01,63.55,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:17:55",5834214,35051,8,13.49,28.01,63.55,3.453641,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:00",5834215,35051,8,13.48,28.01,63.55,3.453641,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:05",5834216,35051,8,13.49,28.01,63.55,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:10",5834217,35051,8,13.5,28.01,63.55,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:15",5834218,35051,8,13.49,28.01,63.55,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:20",5834219,35051,8,13.49,28.01,63.55,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:25",5834220,35051,8,13.49,28.01,63.55,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:30",5834221,35051,8,13.49,28.01,63.55,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:35",5834222,35051,8,13.49,28.01,63.55,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:40",5834223,35051,8,13.49,28.01,63.55,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:45",5834224,35051,8,13.49,28.01,63.55,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:50",5834225,35051,8,13.49,28.01,63.55,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:18:55",5834226,35051,8,13.48,28.01,63.55,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:00",5834227,35051,8,13.49,28.01,63.55,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:05",5834228,35051,8,13.49,28.01,63.55,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:10",5834229,35051,8,13.5,28.01,63.55,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:15",5834230,35051,8,13.48,28.01,63.62,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:20",5834231,35051,8,13.5,28.01,63.55,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:25",5834232,35051,8,13.51,28.01,63.62,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:30",5834233,35051,8,13.51,28.01,63.62,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:35",5834234,35051,8,13.52,28.01,63.62,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:40",5834235,35051,8,13.51,28.01,63.62,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:45",5834236,35051,8,13.5,28.01,63.62,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:50",5834237,35051,8,13.5,28.01,63.62,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:19:55",5834238,35051,8,13.5,28.01,63.62,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:00",5834239,35051,8,13.51,28.01,63.62,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:05",5834240,35051,8,13.49,28.01,63.62,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:10",5834241,35051,8,13.52,28.01,63.62,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:15",5834242,35051,8,13.5,28.01,63.62,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:20",5834243,35051,8,13.49,28.01,63.62,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:25",5834244,35051,8,13.5,28.01,63.62,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:30",5834245,35051,8,13.51,28.01,63.62,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:35",5834246,35051,8,13.52,28.01,63.62,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:40",5834247,35051,8,13.52,28.01,63.62,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:45",5834248,35051,8,13.51,27.98,63.62,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:50",5834249,35051,8,13.49,27.98,63.62,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:20:55",5834250,35051,8,13.51,28.01,63.62,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:00",5834251,35051,8,13.51,28.01,63.62,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:05",5834252,35051,8,13.51,27.98,63.62,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:10",5834253,35051,8,13.51,27.98,63.62,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:15",5834254,35051,8,13.51,28.01,63.62,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:20",5834255,35051,8,13.51,28.01,63.62,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:25",5834256,35051,8,13.5,28.01,63.62,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:30",5834257,35051,8,13.52,27.98,63.62,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:35",5834258,35051,8,13.5,27.98,63.69,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:40",5834259,35051,8,13.5,28.01,63.69,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:45",5834260,35051,8,13.5,27.98,63.69,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:50",5834261,35051,8,13.5,27.98,63.69,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:21:55",5834262,35051,8,13.51,27.98,63.69,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:00",5834263,35051,8,13.51,27.98,63.69,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:05",5834264,35051,8,13.51,27.98,63.69,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:10",5834265,35051,8,13.5,27.98,63.69,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:15",5834266,35051,8,13.5,27.98,63.69,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:20",5834267,35051,8,13.5,27.98,63.69,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:25",5834268,35051,8,13.5,27.98,63.69,3.454991,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:30",5834269,35051,8,13.51,27.98,63.69,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:35",5834270,35051,8,13.5,27.98,63.69,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:40",5834271,35051,8,13.52,27.98,63.69,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:45",5834272,35051,8,13.5,27.98,63.69,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:50",5834273,35051,8,13.51,27.98,63.69,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:22:55",5834274,35051,8,13.5,27.98,63.69,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:00",5834275,35051,8,13.5,27.98,63.69,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:05",5834276,35051,8,13.47,27.98,63.69,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:10",5834277,35051,8,13.52,27.98,63.69,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:15",5834278,35051,8,13.51,27.98,63.69,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:20",5834279,35051,8,13.51,27.98,63.69,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:25",5834280,35051,8,13.51,27.98,63.69,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:30",5834281,35051,8,13.5,27.98,63.69,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:35",5834282,35051,8,13.52,27.98,63.69,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:40",5834283,35051,8,13.51,27.98,63.69,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:45",5834284,35051,8,13.47,27.98,63.69,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:50",5834285,35051,8,13.51,27.98,63.69,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:23:55",5834286,35051,8,13.51,27.98,63.69,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:00",5834287,35051,8,13.51,27.98,63.69,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:05",5834288,35051,8,13.52,27.98,63.69,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:10",5834289,35051,8,13.51,27.98,63.69,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:15",5834290,35051,8,13.52,27.98,63.69,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:20",5834291,35051,8,13.48,27.98,63.76,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:25",5834292,35051,8,13.51,27.98,63.69,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:30",5834293,35051,8,13.51,27.98,63.76,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:35",5834294,35051,8,13.5,27.98,63.76,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:40",5834295,35051,8,13.51,27.98,63.76,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:45",5834296,35051,8,13.5,27.98,63.76,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:50",5834297,35051,8,13.49,27.98,63.76,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:24:55",5834298,35051,8,13.51,27.98,63.76,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:00",5834299,35051,8,13.51,27.98,63.76,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:05",5834300,35051,8,13.51,27.98,63.76,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:10",5834301,35051,8,13.48,27.98,63.76,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:15",5834302,35051,8,13.51,27.98,63.76,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:20",5834303,35051,8,13.48,27.98,63.76,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:25",5834304,35051,8,13.51,27.98,63.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:30",5834305,35051,8,13.51,27.98,63.76,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:35",5834306,35051,8,13.5,27.98,63.76,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:40",5834307,35051,8,13.51,27.98,63.76,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:45",5834308,35051,8,13.5,27.98,63.76,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:50",5834309,35051,8,13.51,27.98,63.76,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:25:55",5834310,35051,8,13.51,27.98,63.76,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:00",5834311,35051,8,13.5,27.98,63.76,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:05",5834312,35051,8,13.52,27.98,63.76,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:10",5834313,35051,8,13.49,27.98,63.76,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:15",5834314,35051,8,13.5,27.98,63.76,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:20",5834315,35051,8,13.52,27.98,63.76,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:25",5834316,35051,8,13.51,27.98,63.76,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:30",5834317,35051,8,13.51,27.98,63.76,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:35",5834318,35051,8,13.51,27.98,63.76,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:40",5834319,35051,8,13.51,27.98,63.76,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:45",5834320,35051,8,13.51,27.98,63.76,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:50",5834321,35051,8,13.47,27.98,63.76,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:26:55",5834322,35051,8,13.51,27.98,63.82,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:00",5834323,35051,8,13.51,27.98,63.76,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:05",5834324,35051,8,13.5,27.98,63.82,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:10",5834325,35051,8,13.52,27.98,63.82,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:15",5834326,35051,8,13.52,27.98,63.82,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:20",5834327,35051,8,13.51,27.98,63.82,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:25",5834328,35051,8,13.48,27.98,63.82,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:30",5834329,35051,8,13.51,27.98,63.82,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:35",5834330,35051,8,13.52,27.98,63.82,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:40",5834331,35051,8,13.51,27.98,63.82,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:45",5834332,35051,8,13.51,27.98,63.82,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:50",5834333,35051,8,13.52,27.98,63.82,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:27:55",5834334,35051,8,13.51,27.98,63.82,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:00",5834335,35051,8,13.5,27.98,63.82,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:05",5834336,35051,8,13.49,27.98,63.82,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:10",5834337,35051,8,13.52,27.98,63.82,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:15",5834338,35051,8,13.51,27.98,63.82,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:20",5834339,35051,8,13.51,27.98,63.82,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:25",5834340,35051,8,13.52,27.98,63.82,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:30",5834341,35051,8,13.51,27.98,63.82,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:35",5834342,35051,8,13.52,27.98,63.82,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:40",5834343,35051,8,13.51,27.98,63.82,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:45",5834344,35051,8,13.5,27.98,63.82,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:50",5834345,35051,8,13.49,27.98,63.82,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:28:55",5834346,35051,8,13.5,27.98,63.82,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:00",5834347,35051,8,13.51,27.98,63.82,3.453641,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:05",5834348,35051,8,13.51,27.98,63.82,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:10",5834349,35051,8,13.49,27.98,63.82,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:15",5834350,35051,8,13.5,27.98,63.82,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:20",5834351,35051,8,13.48,27.98,63.82,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:25",5834352,35051,8,13.5,27.98,63.82,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:30",5834353,35051,8,13.52,27.98,63.82,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:35",5834354,35051,8,13.51,27.98,63.82,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:40",5834355,35051,8,13.51,27.98,63.82,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:45",5834356,35051,8,13.5,27.98,63.82,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:50",5834357,35051,8,13.48,27.98,63.82,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:29:55",5834358,35051,8,13.52,27.98,63.82,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:00",5834359,35051,8,13.45,27.98,63.89,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:05",5834360,35051,8,13.51,27.98,63.82,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:10",5834361,35051,8,13.51,27.98,63.89,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:15",5834362,35051,8,13.51,27.98,63.89,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:20",5834363,35051,8,13.51,27.98,63.89,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:25",5834364,35051,8,13.5,27.98,63.89,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:30",5834365,35051,8,13.51,27.98,63.89,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:35",5834366,35051,8,13.51,27.94,63.89,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:40",5834367,35051,8,13.5,27.98,63.89,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:45",5834368,35051,8,13.51,27.98,63.89,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:50",5834369,35051,8,13.49,27.98,63.89,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:30:55",5834370,35051,8,13.52,27.98,63.89,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:00",5834371,35051,8,13.52,27.98,63.89,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:05",5834372,35051,8,13.49,27.94,63.89,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:10",5834373,35051,8,13.5,27.94,63.89,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:15",5834374,35051,8,13.51,27.94,63.89,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:20",5834375,35051,8,13.52,27.94,63.89,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:25",5834376,35051,8,13.5,27.94,63.89,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:30",5834377,35051,8,13.51,27.94,63.89,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:35",5834378,35051,8,13.51,27.94,63.89,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:40",5834379,35051,8,13.51,27.94,63.89,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:45",5834380,35051,8,13.51,27.94,63.89,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:50",5834381,35051,8,13.48,27.94,63.89,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:31:55",5834382,35051,8,13.5,27.94,63.89,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:00",5834383,35051,8,13.51,27.94,63.89,3.454316,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:05",5834384,35051,8,13.51,27.94,63.89,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:10",5834385,35051,8,13.52,27.94,63.89,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:15",5834386,35051,8,13.5,27.94,63.89,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:20",5834387,35051,8,13.51,27.94,63.89,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:25",5834388,35051,8,13.51,27.94,63.89,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:30",5834389,35051,8,13.49,27.94,63.89,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:35",5834390,35051,8,13.52,27.94,63.89,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:40",5834391,35051,8,13.51,27.94,63.89,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:45",5834392,35051,8,13.51,27.94,63.96,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:50",5834393,35051,8,13.52,27.94,63.96,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:32:55",5834394,35051,8,13.51,27.94,63.96,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:00",5834395,35051,8,13.51,27.94,63.89,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:05",5834396,35051,8,13.51,27.94,63.96,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:10",5834397,35051,8,13.5,27.94,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:15",5834398,35051,8,13.52,27.94,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:20",5834399,35051,8,13.51,27.94,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:25",5834400,35051,8,13.51,27.94,63.96,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:30",5834401,35051,8,13.5,27.94,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:35",5834402,35051,8,13.51,27.94,63.96,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:40",5834403,35051,8,13.51,27.94,63.96,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:45",5834404,35051,8,13.51,27.94,63.96,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:50",5834405,35051,8,13.5,27.94,63.96,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:33:55",5834406,35051,8,13.46,27.94,63.96,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:00",5834407,35051,8,13.5,27.94,63.96,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:05",5834408,35051,8,13.51,27.94,63.96,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:10",5834409,35051,8,13.49,27.94,63.96,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:15",5834410,35051,8,13.48,27.94,63.96,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:20",5834411,35051,8,13.5,27.94,63.96,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:25",5834412,35051,8,13.5,27.94,63.96,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:30",5834413,35051,8,13.51,27.94,63.96,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:35",5834414,35051,8,13.46,27.94,63.96,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:40",5834415,35051,8,13.5,27.94,63.96,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:45",5834416,35051,8,13.51,27.94,63.96,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:50",5834417,35051,8,13.49,27.94,63.96,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:34:55",5834418,35051,8,13.52,27.94,63.96,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:00",5834419,35051,8,13.5,27.94,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:05",5834420,35051,8,13.5,27.94,63.96,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:10",5834421,35051,8,13.52,27.94,63.96,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:15",5834422,35051,8,13.5,27.94,63.96,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:20",5834423,35051,8,13.49,27.94,63.96,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:25",5834424,35051,8,13.51,27.94,63.96,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:30",5834425,35051,8,13.49,27.94,63.96,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:35",5834426,35051,8,13.52,27.94,63.96,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:40",5834427,35051,8,13.51,27.94,63.96,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:45",5834428,35051,8,13.5,27.94,63.96,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:50",5834429,35051,8,13.51,27.94,63.96,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:35:55",5834430,35051,8,13.51,27.94,63.96,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:00",5834431,35051,8,13.52,27.94,63.96,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:05",5834432,35051,8,13.5,27.94,63.96,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:10",5834433,35051,8,13.51,27.94,63.96,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:15",5834434,35051,8,13.48,27.94,63.96,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:20",5834435,35051,8,13.51,27.94,63.96,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:25",5834436,35051,8,13.49,27.94,64.03,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:30",5834437,35051,8,13.51,27.94,63.96,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:35",5834438,35051,8,13.51,27.94,63.96,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:40",5834439,35051,8,13.5,27.94,64.03,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:45",5834440,35051,8,13.51,27.91,64.03,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:50",5834441,35051,8,13.48,27.94,64.03,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:36:55",5834442,35051,8,13.51,27.94,64.03,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:00",5834443,35051,8,13.48,27.91,64.03,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:05",5834444,35051,8,13.52,27.91,64.03,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:10",5834445,35051,8,13.5,27.94,64.03,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:15",5834446,35051,8,13.5,27.91,64.03,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:20",5834447,35051,8,13.44,27.91,64.03,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:25",5834448,35051,8,13.51,27.91,64.03,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:30",5834449,35051,8,13.5,27.94,64.03,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:35",5834450,35051,8,13.5,27.94,64.03,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:40",5834451,35051,8,13.5,27.91,64.03,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:45",5834452,35051,8,13.51,27.91,64.03,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:50",5834453,35051,8,13.51,27.91,64.03,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:37:55",5834454,35051,8,13.48,27.91,64.03,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:00",5834455,35051,8,13.5,27.91,64.03,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:05",5834456,35051,8,13.51,27.91,64.03,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:10",5834457,35051,8,13.5,27.91,64.03,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:15",5834458,35051,8,13.51,27.91,64.03,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:20",5834459,35051,8,13.52,27.91,64.03,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:25",5834460,35051,8,13.51,27.91,64.03,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:30",5834461,35051,8,13.49,27.94,64.03,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:35",5834462,35051,8,13.51,27.94,64.03,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:40",5834463,35051,8,13.49,27.91,64.03,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:45",5834464,35051,8,13.49,27.94,64.03,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:50",5834465,35051,8,13.5,27.94,64.03,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:38:55",5834466,35051,8,13.51,27.91,64.03,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:00",5834467,35051,8,13.48,27.91,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:05",5834468,35051,8,13.52,27.91,64.03,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:10",5834469,35051,8,13.52,27.91,64.03,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:15",5834470,35051,8,13.49,27.91,64.03,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:20",5834471,35051,8,13.51,27.91,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:25",5834472,35051,8,13.49,27.91,64.03,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:30",5834473,35051,8,13.5,27.91,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:35",5834474,35051,8,13.52,27.91,64.03,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:40",5834475,35051,8,13.47,27.94,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:45",5834476,35051,8,13.51,27.91,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:50",5834477,35051,8,13.51,27.91,64.03,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:39:55",5834478,35051,8,13.52,27.91,64.03,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:00",5834479,35051,8,13.51,27.91,64.03,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:05",5834480,35051,8,13.5,27.91,64.1,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:10",5834481,35051,8,13.49,27.91,64.1,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:15",5834482,35051,8,13.5,27.91,64.1,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:20",5834483,35051,8,13.47,27.91,64.1,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:25",5834484,35051,8,13.52,27.91,64.1,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:30",5834485,35051,8,13.5,27.91,64.1,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:35",5834486,35051,8,13.51,27.91,64.1,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:40",5834487,35051,8,13.48,27.91,64.1,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:45",5834488,35051,8,13.51,27.91,64.1,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:50",5834489,35051,8,13.51,27.91,64.1,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:40:55",5834490,35051,8,13.5,27.91,64.1,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:00",5834491,35051,8,13.5,27.91,64.1,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:05",5834492,35051,8,13.52,27.91,64.1,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:10",5834493,35051,8,13.52,27.91,64.1,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:15",5834494,35051,8,13.5,27.91,64.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:20",5834495,35051,8,13.5,27.91,64.1,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:25",5834496,35051,8,13.48,27.91,64.1,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:30",5834497,35051,8,13.5,27.91,64.1,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:35",5834498,35051,8,13.5,27.91,64.1,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:40",5834499,35051,8,13.49,27.91,64.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:45",5834500,35051,8,13.53,27.91,64.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:50",5834501,35051,8,13.49,27.91,64.1,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:41:55",5834502,35051,8,13.51,27.91,64.1,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:00",5834503,35051,8,13.51,27.91,64.1,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:05",5834504,35051,8,13.49,27.91,64.1,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:10",5834505,35051,8,13.5,27.91,64.1,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:15",5834506,35051,8,13.51,27.91,64.1,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:20",5834507,35051,8,13.48,27.91,64.1,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:25",5834508,35051,8,13.5,27.91,64.1,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:30",5834509,35051,8,13.5,27.91,64.1,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:35",5834510,35051,8,13.5,27.91,64.1,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:40",5834511,35051,8,13.52,27.91,64.1,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:45",5834512,35051,8,13.5,27.91,64.1,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:50",5834513,35051,8,13.51,27.91,64.1,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:42:55",5834514,35051,8,13.51,27.91,64.1,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:00",5834515,35051,8,13.5,27.91,64.1,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:05",5834516,35051,8,13.48,27.91,64.1,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:10",5834517,35051,8,13.51,27.91,64.1,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:15",5834518,35051,8,13.5,27.91,64.1,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:20",5834519,35051,8,13.5,27.91,64.1,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:25",5834520,35051,8,13.49,27.91,64.1,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:30",5834521,35051,8,13.51,27.91,64.1,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:35",5834522,35051,8,13.5,27.91,64.1,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:40",5834523,35051,8,13.5,27.91,64.1,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:45",5834524,35051,8,13.51,27.91,64.1,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:50",5834525,35051,8,13.5,27.91,64.1,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:43:55",5834526,35051,8,13.5,27.91,64.1,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:00",5834527,35051,8,13.51,27.91,64.16,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:05",5834528,35051,8,13.47,27.91,64.16,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:10",5834529,35051,8,13.49,27.91,64.16,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:15",5834530,35051,8,13.48,27.91,64.16,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:20",5834531,35051,8,13.5,27.91,64.16,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:25",5834532,35051,8,13.5,27.91,64.16,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:30",5834533,35051,8,13.5,27.91,64.16,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:35",5834534,35051,8,13.51,27.91,64.16,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:40",5834535,35051,8,13.49,27.91,64.16,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:45",5834536,35051,8,13.5,27.91,64.16,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:50",5834537,35051,8,13.5,27.91,64.16,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:44:55",5834538,35051,8,13.52,27.91,64.16,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:00",5834539,35051,8,13.5,27.91,64.16,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:05",5834540,35051,8,13.51,27.91,64.16,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:10",5834541,35051,8,13.51,27.91,64.16,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:15",5834542,35051,8,13.48,27.91,64.16,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:20",5834543,35051,8,13.5,27.91,64.16,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:25",5834544,35051,8,13.52,27.91,64.16,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:30",5834545,35051,8,13.52,27.91,64.16,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:35",5834546,35051,8,13.5,27.91,64.16,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:40",5834547,35051,8,13.49,27.91,64.16,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:45",5834548,35051,8,13.52,27.91,64.16,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:50",5834549,35051,8,13.54,27.91,64.16,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:45:55",5834550,35051,8,13.5,27.91,64.16,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:00",5834551,35051,8,13.53,27.91,64.16,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:05",5834552,35051,8,13.52,27.91,64.16,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:10",5834553,35051,8,13.53,27.91,64.16,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:15",5834554,35051,8,13.5,27.91,64.16,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:20",5834555,35051,8,13.53,27.88,64.16,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:25",5834556,35051,8,13.51,27.91,64.16,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:30",5834557,35051,8,13.53,27.91,64.16,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:35",5834558,35051,8,13.53,27.91,64.16,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:40",5834559,35051,8,13.52,27.91,64.16,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:45",5834560,35051,8,13.5,27.91,64.16,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:50",5834561,35051,8,13.52,27.91,64.16,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:46:55",5834562,35051,8,13.52,27.91,64.16,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:00",5834563,35051,8,13.52,27.91,64.16,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:05",5834564,35051,8,13.5,27.88,64.16,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:10",5834565,35051,8,13.52,27.91,64.16,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:15",5834566,35051,8,13.52,27.91,64.16,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:20",5834567,35051,8,13.49,27.91,64.16,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:25",5834568,35051,8,13.52,27.91,64.16,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:30",5834569,35051,8,13.5,27.91,64.16,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:35",5834570,35051,8,13.52,27.91,64.16,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:40",5834571,35051,8,13.52,27.91,64.16,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:45",5834572,35051,8,13.52,27.91,64.16,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:50",5834573,35051,8,13.53,27.91,64.16,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:47:55",5834574,35051,8,13.52,27.91,64.16,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:00",5834575,35051,8,13.53,27.91,64.16,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:05",5834576,35051,8,13.53,27.91,64.23,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:10",5834577,35051,8,13.54,27.91,64.23,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:15",5834578,35051,8,13.53,27.91,64.23,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:20",5834579,35051,8,13.52,27.88,64.23,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:25",5834580,35051,8,13.52,27.91,64.23,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:30",5834581,35051,8,13.53,27.88,64.23,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:35",5834582,35051,8,13.52,27.91,64.23,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:40",5834583,35051,8,13.52,27.88,64.23,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:45",5834584,35051,8,13.5,27.88,64.23,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:50",5834585,35051,8,13.51,27.91,64.23,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:48:55",5834586,35051,8,13.53,27.88,64.23,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:00",5834587,35051,8,13.52,27.88,64.23,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:05",5834588,35051,8,13.5,27.88,64.23,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:10",5834589,35051,8,13.52,27.91,64.23,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:15",5834590,35051,8,13.52,27.88,64.23,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:20",5834591,35051,8,13.49,27.88,64.23,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:25",5834592,35051,8,13.52,27.88,64.23,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:30",5834593,35051,8,13.51,27.88,64.23,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:35",5834594,35051,8,13.52,27.88,64.23,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:40",5834595,35051,8,13.49,27.88,64.23,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:45",5834596,35051,8,13.49,27.88,64.23,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:50",5834597,35051,8,13.52,27.88,64.23,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:49:55",5834598,35051,8,13.52,27.88,64.23,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:00",5834599,35051,8,13.52,27.88,64.23,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:05",5834600,35051,8,13.53,27.88,64.23,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:10",5834601,35051,8,13.52,27.88,64.23,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:15",5834602,35051,8,13.52,27.88,64.23,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:20",5834603,35051,8,13.52,27.88,64.23,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:25",5834604,35051,8,13.52,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:30",5834605,35051,8,13.51,27.88,64.23,3.452966,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:35",5834606,35051,8,13.52,27.88,64.23,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:40",5834607,35051,8,13.52,27.88,64.23,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:45",5834608,35051,8,13.52,27.88,64.23,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:50",5834609,35051,8,13.53,27.88,64.23,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:50:55",5834610,35051,8,13.52,27.88,64.23,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:00",5834611,35051,8,13.52,27.88,64.23,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:05",5834612,35051,8,13.53,27.88,64.23,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:10",5834613,35051,8,13.52,27.88,64.23,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:15",5834614,35051,8,13.49,27.88,64.23,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:20",5834615,35051,8,13.53,27.88,64.23,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:25",5834616,35051,8,13.52,27.88,64.23,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:30",5834617,35051,8,13.52,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:35",5834618,35051,8,13.53,27.88,64.23,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:40",5834619,35051,8,13.52,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:45",5834620,35051,8,13.52,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:50",5834621,35051,8,13.52,27.88,64.23,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:51:55",5834622,35051,8,13.49,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:00",5834623,35051,8,13.53,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:05",5834624,35051,8,13.49,27.88,64.3,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:10",5834625,35051,8,13.48,27.88,64.3,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:15",5834626,35051,8,13.52,27.88,64.23,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:20",5834627,35051,8,13.5,27.88,64.23,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:25",5834628,35051,8,13.51,27.88,64.3,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:30",5834629,35051,8,13.53,27.88,64.23,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:35",5834630,35051,8,13.52,27.88,64.3,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:40",5834631,35051,8,13.51,27.88,64.23,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:45",5834632,35051,8,13.53,27.88,64.23,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:50",5834633,35051,8,13.51,27.88,64.23,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:52:55",5834634,35051,8,13.52,27.88,64.3,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:00",5834635,35051,8,13.53,27.88,64.3,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:05",5834636,35051,8,13.52,27.88,64.3,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:10",5834637,35051,8,13.49,27.88,64.3,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:15",5834638,35051,8,13.52,27.88,64.3,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:20",5834639,35051,8,13.52,27.88,64.3,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:25",5834640,35051,8,13.52,27.88,64.3,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:30",5834641,35051,8,13.52,27.88,64.3,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:35",5834642,35051,8,13.52,27.88,64.3,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:40",5834643,35051,8,13.49,27.88,64.3,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:45",5834644,35051,8,13.52,27.88,64.3,3.453641,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:50",5834645,35051,8,13.49,27.88,64.3,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:53:55",5834646,35051,8,13.52,27.88,64.3,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:00",5834647,35051,8,13.52,27.88,64.3,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:05",5834648,35051,8,13.53,27.88,64.3,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:10",5834649,35051,8,13.53,27.88,64.3,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:15",5834650,35051,8,13.49,27.88,64.3,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:20",5834651,35051,8,13.52,27.88,64.3,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:25",5834652,35051,8,13.53,27.85,64.3,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:30",5834653,35051,8,13.51,27.88,64.3,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:35",5834654,35051,8,13.53,27.88,64.3,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:40",5834655,35051,8,13.52,27.88,64.3,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:45",5834656,35051,8,13.5,27.85,64.3,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:50",5834657,35051,8,13.52,27.88,64.3,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:54:55",5834658,35051,8,13.5,27.85,64.3,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:00",5834659,35051,8,13.52,27.88,64.3,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:05",5834660,35051,8,13.52,27.85,64.3,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:10",5834661,35051,8,13.52,27.85,64.3,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:15",5834662,35051,8,13.48,27.85,64.3,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:20",5834663,35051,8,13.52,27.88,64.3,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:25",5834664,35051,8,13.51,27.85,64.3,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:30",5834665,35051,8,13.52,27.85,64.37,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:35",5834666,35051,8,13.52,27.85,64.37,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:40",5834667,35051,8,13.52,27.85,64.37,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:45",5834668,35051,8,13.52,27.85,64.37,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:50",5834669,35051,8,13.53,27.85,64.37,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:55:55",5834670,35051,8,13.52,27.85,64.37,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:00",5834671,35051,8,13.52,27.85,64.37,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:05",5834672,35051,8,13.49,27.85,64.37,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:10",5834673,35051,8,13.52,27.85,64.37,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:15",5834674,35051,8,13.52,27.85,64.37,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:20",5834675,35051,8,13.5,27.85,64.37,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:25",5834676,35051,8,13.52,27.85,64.37,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:30",5834677,35051,8,13.49,27.85,64.37,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:35",5834678,35051,8,13.52,27.85,64.37,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:40",5834679,35051,8,13.5,27.85,64.37,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:45",5834680,35051,8,13.52,27.85,64.37,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:50",5834681,35051,8,13.52,27.85,64.37,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:56:55",5834682,35051,8,13.53,27.85,64.37,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:00",5834683,35051,8,13.53,27.85,64.37,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:05",5834684,35051,8,13.52,27.85,64.37,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:10",5834685,35051,8,13.53,27.85,64.37,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:15",5834686,35051,8,13.53,27.85,64.37,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:20",5834687,35051,8,13.52,27.85,64.37,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:25",5834688,35051,8,13.49,27.85,64.37,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:30",5834689,35051,8,13.52,27.85,64.37,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:35",5834690,35051,8,13.5,27.85,64.37,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:40",5834691,35051,8,13.52,27.85,64.37,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:45",5834692,35051,8,13.52,27.85,64.37,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:50",5834693,35051,8,13.53,27.85,64.37,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:57:55",5834694,35051,8,13.52,27.85,64.37,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:00",5834695,35051,8,13.53,27.85,64.37,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:05",5834696,35051,8,13.51,27.85,64.37,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:10",5834697,35051,8,13.49,27.85,64.37,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:15",5834698,35051,8,13.52,27.85,64.37,3.452966,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:20",5834699,35051,8,13.5,27.85,64.37,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:25",5834700,35051,8,13.52,27.85,64.37,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:30",5834701,35051,8,13.52,27.85,64.37,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:35",5834702,35051,8,13.52,27.85,64.37,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:40",5834703,35051,8,13.51,27.85,64.37,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:45",5834704,35051,8,13.47,27.85,64.44,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:50",5834705,35051,8,13.52,27.85,64.44,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:58:55",5834706,35051,8,13.52,27.85,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:00",5834707,35051,8,13.52,27.85,64.44,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:05",5834708,35051,8,13.52,27.85,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:10",5834709,35051,8,13.5,27.85,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:15",5834710,35051,8,13.52,27.85,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:20",5834711,35051,8,13.5,27.85,64.44,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:25",5834712,35051,8,13.51,27.85,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:30",5834713,35051,8,13.52,27.85,64.44,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:35",5834714,35051,8,13.52,27.85,64.44,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:40",5834715,35051,8,13.52,27.85,64.44,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:45",5834716,35051,8,13.51,27.85,64.44,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:50",5834717,35051,8,13.53,27.85,64.44,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 22:59:55",5834718,35051,8,13.49,27.85,64.44,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:00",5834719,35051,8,13.52,27.85,64.44,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:05",5834720,35051,8,13.5,27.85,64.44,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:10",5834721,35051,8,13.52,27.85,64.44,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:15",5834722,35051,8,13.52,27.85,64.44,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:20",5834723,35051,8,13.52,27.85,64.44,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:25",5834724,35051,8,13.52,27.85,64.44,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:30",5834725,35051,8,13.52,27.85,64.44,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:35",5834726,35051,8,13.53,27.85,64.44,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:40",5834727,35051,8,13.52,27.85,64.44,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:45",5834728,35051,8,13.5,27.85,64.44,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:50",5834729,35051,8,13.53,27.85,64.44,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:00:55",5834730,35051,8,13.52,27.85,64.44,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:00",5834731,35051,8,13.53,27.85,64.5,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:05",5834732,35051,8,13.49,27.85,64.5,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:10",5834733,35051,8,13.5,27.85,64.5,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:15",5834734,35051,8,13.5,27.85,64.5,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:20",5834735,35051,8,13.49,27.85,64.5,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:25",5834736,35051,8,13.49,27.85,64.5,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:30",5834737,35051,8,13.53,27.85,64.5,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:35",5834738,35051,8,13.53,27.85,64.5,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:40",5834739,35051,8,13.51,27.85,64.5,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:45",5834740,35051,8,13.48,27.85,64.5,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:50",5834741,35051,8,13.49,27.85,64.5,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:01:55",5834742,35051,8,13.49,27.85,64.5,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:00",5834743,35051,8,13.51,27.85,64.5,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:05",5834744,35051,8,13.52,27.85,64.5,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:10",5834745,35051,8,13.49,27.85,64.5,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:15",5834746,35051,8,13.52,27.85,64.5,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:20",5834747,35051,8,13.5,27.85,64.5,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:25",5834748,35051,8,13.53,27.85,64.5,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:30",5834749,35051,8,13.53,27.85,64.5,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:35",5834750,35051,8,13.53,27.85,64.5,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:40",5834751,35051,8,13.48,27.85,64.5,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:45",5834752,35051,8,13.53,27.82,64.5,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:50",5834753,35051,8,13.54,27.85,64.5,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:02:55",5834754,35051,8,13.53,27.82,64.5,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:00",5834755,35051,8,13.55,27.82,64.5,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:05",5834756,35051,8,13.54,27.82,64.5,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:10",5834757,35051,8,13.53,27.82,64.5,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:15",5834758,35051,8,13.54,27.82,64.5,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:20",5834759,35051,8,13.53,27.82,64.5,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:25",5834760,35051,8,13.58,27.82,64.5,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:30",5834761,35051,8,13.53,27.82,64.5,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:35",5834762,35051,8,13.53,27.82,64.5,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:40",5834763,35051,8,13.54,27.82,64.5,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:45",5834764,35051,8,13.57,27.82,64.5,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:50",5834765,35051,8,13.52,27.82,64.5,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:03:55",5834766,35051,8,13.56,27.82,64.5,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:00",5834767,35051,8,13.49,27.82,64.5,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:05",5834768,35051,8,13.52,27.82,64.57,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:10",5834769,35051,8,13.53,27.82,64.5,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:15",5834770,35051,8,13.52,27.82,64.5,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:20",5834771,35051,8,13.5,27.82,64.57,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:25",5834772,35051,8,13.53,27.82,64.57,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:30",5834773,35051,8,13.54,27.82,64.57,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:35",5834774,35051,8,13.53,27.82,64.57,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:40",5834775,35051,8,13.54,27.82,64.57,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:45",5834776,35051,8,13.54,27.82,64.57,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:50",5834777,35051,8,13.55,27.82,64.57,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:04:55",5834778,35051,8,13.55,27.82,64.57,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:00",5834779,35051,8,13.56,27.82,64.57,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:05",5834780,35051,8,13.53,27.82,64.57,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:10",5834781,35051,8,13.47,27.82,64.57,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:15",5834782,35051,8,13.54,27.82,64.57,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:20",5834783,35051,8,13.53,27.82,64.57,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:25",5834784,35051,8,13.53,27.82,64.57,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:30",5834785,35051,8,13.56,27.82,64.57,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:35",5834786,35051,8,13.56,27.82,64.64,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:40",5834787,35051,8,13.53,27.82,64.64,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:45",5834788,35051,8,13.52,27.82,64.64,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:50",5834789,35051,8,13.54,27.82,64.64,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:05:55",5834790,35051,8,13.53,27.82,64.64,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:00",5834791,35051,8,13.54,27.82,64.64,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:05",5834792,35051,8,13.54,27.82,64.64,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:10",5834793,35051,8,13.5,27.82,64.64,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:15",5834794,35051,8,13.48,27.82,64.64,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:20",5834795,35051,8,13.55,27.82,64.64,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:25",5834796,35051,8,13.55,27.82,64.64,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:30",5834797,35051,8,13.53,27.82,64.64,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:35",5834798,35051,8,13.53,27.78,64.64,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:40",5834799,35051,8,13.53,27.78,64.64,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:45",5834800,35051,8,13.51,27.78,64.64,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:50",5834801,35051,8,13.52,27.78,64.64,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:06:55",5834802,35051,8,13.49,27.82,64.64,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:00",5834803,35051,8,13.52,27.78,64.71,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:05",5834804,35051,8,13.47,27.82,64.71,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:10",5834805,35051,8,13.46,27.78,64.71,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:15",5834806,35051,8,13.47,27.78,64.71,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:20",5834807,35051,8,13.45,27.82,64.71,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:25",5834808,35051,8,13.44,27.78,64.71,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:30",5834809,35051,8,13.44,27.78,64.71,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:35",5834810,35051,8,13.45,27.78,64.71,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:40",5834811,35051,8,13.47,27.78,64.71,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:45",5834812,35051,8,13.44,27.82,64.71,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:50",5834813,35051,8,13.45,27.78,64.71,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:07:55",5834814,35051,8,13.43,27.82,64.71,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:00",5834815,35051,8,13.45,27.78,64.77,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:05",5834816,35051,8,13.46,27.82,64.77,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:10",5834817,35051,8,13.45,27.82,64.77,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:15",5834818,35051,8,13.47,27.78,64.77,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:20",5834819,35051,8,13.42,27.78,64.77,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:25",5834820,35051,8,13.49,27.78,64.77,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:30",5834821,35051,8,13.46,27.78,64.77,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:35",5834822,35051,8,13.47,27.78,64.77,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:40",5834823,35051,8,13.49,27.78,64.77,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:45",5834824,35051,8,13.48,27.78,64.77,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:50",5834825,35051,8,13.49,27.78,64.77,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:08:55",5834826,35051,8,13.47,27.78,64.77,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:00",5834827,35051,8,13.49,27.78,64.77,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:05",5834828,35051,8,13.51,27.78,64.77,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:10",5834829,35051,8,13.51,27.78,64.84,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:15",5834830,35051,8,13.57,27.78,64.84,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:20",5834831,35051,8,13.55,27.78,64.84,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:25",5834832,35051,8,13.52,27.78,64.84,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:30",5834833,35051,8,13.53,27.78,64.84,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:35",5834834,35051,8,13.49,27.78,64.84,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:40",5834835,35051,8,13.54,27.78,64.84,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:45",5834836,35051,8,13.54,27.78,64.84,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:50",5834837,35051,8,13.5,27.78,64.84,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:09:55",5834838,35051,8,13.53,27.78,64.91,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:00",5834839,35051,8,13.5,27.78,64.91,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:05",5834840,35051,8,13.49,27.78,64.91,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:10",5834841,35051,8,13.46,27.78,64.91,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:15",5834842,35051,8,13.46,27.78,64.91,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:20",5834843,35051,8,13.47,27.78,64.91,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:25",5834844,35051,8,13.41,27.78,64.91,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:30",5834845,35051,8,13.42,27.78,64.91,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:35",5834846,35051,8,13.39,27.78,64.91,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:40",5834847,35051,8,13.43,27.78,64.91,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:45",5834848,35051,8,13.43,27.78,64.91,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:50",5834849,35051,8,13.42,27.78,64.98,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:10:55",5834850,35051,8,13.46,27.78,64.98,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:00",5834851,35051,8,13.41,27.78,64.98,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:05",5834852,35051,8,13.45,27.78,64.98,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:10",5834853,35051,8,13.43,27.78,64.98,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:15",5834854,35051,8,13.44,27.78,64.98,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:20",5834855,35051,8,13.47,27.78,64.98,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:25",5834856,35051,8,13.43,27.78,64.98,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:30",5834857,35051,8,13.44,27.78,64.98,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:35",5834858,35051,8,13.47,27.78,65.05,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:40",5834859,35051,8,13.47,27.78,65.05,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:45",5834860,35051,8,13.45,27.78,65.05,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:50",5834861,35051,8,13.44,27.78,65.05,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:11:55",5834862,35051,8,13.44,27.78,65.05,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:00",5834863,35051,8,13.42,27.78,65.05,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:05",5834864,35051,8,13.44,27.78,65.05,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:10",5834865,35051,8,13.45,27.78,65.05,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:15",5834866,35051,8,13.46,27.78,65.05,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:20",5834867,35051,8,13.42,27.78,65.05,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:25",5834868,35051,8,13.42,27.78,65.05,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:30",5834869,35051,8,13.44,27.78,65.11,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:35",5834870,35051,8,13.45,27.78,65.11,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:40",5834871,35051,8,13.41,27.78,65.11,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:45",5834872,35051,8,13.44,27.78,65.11,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:50",5834873,35051,8,13.37,27.78,65.11,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:12:55",5834874,35051,8,13.45,27.72,65.11,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:00",5834875,35051,8,13.43,27.78,65.11,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:05",5834876,35051,8,13.42,27.72,65.11,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:10",5834877,35051,8,13.4,27.72,65.11,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:15",5834878,35051,8,13.42,27.72,65.11,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:20",5834879,35051,8,13.41,27.72,65.11,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:25",5834880,35051,8,13.39,27.72,65.18,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:30",5834881,35051,8,13.38,27.72,65.18,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:35",5834882,35051,8,13.39,27.72,65.18,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:40",5834883,35051,8,13.38,27.72,65.18,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:45",5834884,35051,8,13.39,27.72,65.18,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:50",5834885,35051,8,13.38,27.72,65.18,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:13:55",5834886,35051,8,13.4,27.72,65.18,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:00",5834887,35051,8,13.39,27.72,65.18,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:05",5834888,35051,8,13.39,27.72,65.18,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:10",5834889,35051,8,13.36,27.72,65.18,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:15",5834890,35051,8,13.39,27.72,65.18,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:20",5834891,35051,8,13.34,27.72,65.18,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:25",5834892,35051,8,13.37,27.72,65.25,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:30",5834893,35051,8,13.35,27.72,65.25,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:35",5834894,35051,8,13.36,27.72,65.25,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:40",5834895,35051,8,13.36,27.72,65.25,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:45",5834896,35051,8,13.37,27.72,65.25,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:50",5834897,35051,8,13.36,27.72,65.25,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:14:55",5834898,35051,8,13.36,27.72,65.25,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:00",5834899,35051,8,13.33,27.72,65.25,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:05",5834900,35051,8,13.38,27.72,65.25,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:10",5834901,35051,8,13.37,27.72,65.25,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:15",5834902,35051,8,13.37,27.72,65.25,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:20",5834903,35051,8,13.4,27.72,65.32,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:25",5834904,35051,8,13.38,27.72,65.32,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:30",5834905,35051,8,13.38,27.72,65.32,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:35",5834906,35051,8,13.39,27.72,65.32,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:40",5834907,35051,8,13.38,27.72,65.32,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:45",5834908,35051,8,13.38,27.72,65.32,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:50",5834909,35051,8,13.39,27.72,65.32,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:15:55",5834910,35051,8,13.39,27.72,65.32,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:00",5834911,35051,8,13.36,27.72,65.32,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:05",5834912,35051,8,13.38,27.72,65.32,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:10",5834913,35051,8,13.31,27.72,65.32,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:15",5834914,35051,8,13.35,27.72,65.39,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:20",5834915,35051,8,13.35,27.72,65.32,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:25",5834916,35051,8,13.35,27.72,65.39,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:30",5834917,35051,8,13.36,27.69,65.39,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:35",5834918,35051,8,13.32,27.69,65.39,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:40",5834919,35051,8,13.36,27.69,65.39,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:45",5834920,35051,8,13.36,27.69,65.39,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:50",5834921,35051,8,13.34,27.69,65.39,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:16:55",5834922,35051,8,13.38,27.69,65.39,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:00",5834923,35051,8,13.36,27.69,65.39,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:05",5834924,35051,8,13.37,27.69,65.39,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:10",5834925,35051,8,13.35,27.69,65.45,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:15",5834926,35051,8,13.37,27.69,65.45,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:20",5834927,35051,8,13.36,27.69,65.45,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:25",5834928,35051,8,13.36,27.69,65.45,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:30",5834929,35051,8,13.37,27.69,65.45,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:35",5834930,35051,8,13.37,27.69,65.45,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:40",5834931,35051,8,13.36,27.69,65.45,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:45",5834932,35051,8,13.34,27.69,65.45,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:50",5834933,35051,8,13.31,27.69,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:17:55",5834934,35051,8,13.35,27.69,65.45,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:00",5834935,35051,8,13.32,27.69,65.45,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:05",5834936,35051,8,13.35,27.69,65.45,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:10",5834937,35051,8,13.34,27.69,65.52,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:15",5834938,35051,8,13.34,27.69,65.52,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:20",5834939,35051,8,13.33,27.69,65.52,3.452291,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:25",5834940,35051,8,13.37,27.69,65.52,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:30",5834941,35051,8,13.36,27.69,65.52,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:35",5834942,35051,8,13.37,27.69,65.52,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:40",5834943,35051,8,13.33,27.69,65.52,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:45",5834944,35051,8,13.36,27.69,65.52,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:50",5834945,35051,8,13.36,27.69,65.52,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:18:55",5834946,35051,8,13.38,27.69,65.52,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:00",5834947,35051,8,13.39,27.69,65.52,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:05",5834948,35051,8,13.36,27.69,65.59,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:10",5834949,35051,8,13.36,27.69,65.59,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:15",5834950,35051,8,13.35,27.69,65.59,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:20",5834951,35051,8,13.31,27.69,65.59,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:25",5834952,35051,8,13.34,27.69,65.59,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:30",5834953,35051,8,13.34,27.69,65.59,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:35",5834954,35051,8,13.33,27.69,65.59,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:40",5834955,35051,8,13.32,27.69,65.59,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:45",5834956,35051,8,13.33,27.69,65.59,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:50",5834957,35051,8,13.34,27.69,65.59,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:19:55",5834958,35051,8,13.35,27.69,65.59,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:00",5834959,35051,8,13.36,27.69,65.59,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:05",5834960,35051,8,13.34,27.69,65.59,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:10",5834961,35051,8,13.34,27.66,65.66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:15",5834962,35051,8,13.34,27.69,65.66,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:20",5834963,35051,8,13.33,27.69,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:25",5834964,35051,8,13.33,27.69,65.66,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:30",5834965,35051,8,13.32,27.69,65.66,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:35",5834966,35051,8,13.35,27.69,65.66,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:40",5834967,35051,8,13.35,27.69,65.66,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:45",5834968,35051,8,13.33,27.69,65.66,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:50",5834969,35051,8,13.31,27.69,65.66,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:20:55",5834970,35051,8,13.34,27.66,65.66,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:00",5834971,35051,8,13.32,27.66,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:05",5834972,35051,8,13.32,27.69,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:10",5834973,35051,8,13.29,27.66,65.73,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:15",5834974,35051,8,13.36,27.66,65.73,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:20",5834975,35051,8,13.37,27.66,65.73,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:25",5834976,35051,8,13.34,27.66,65.73,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:30",5834977,35051,8,13.37,27.66,65.73,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:35",5834978,35051,8,13.38,27.66,65.73,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:40",5834979,35051,8,13.37,27.66,65.73,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:45",5834980,35051,8,13.36,27.66,65.73,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:50",5834981,35051,8,13.34,27.66,65.73,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:21:55",5834982,35051,8,13.38,27.66,65.73,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:00",5834983,35051,8,13.37,27.66,65.73,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:05",5834984,35051,8,13.32,27.66,65.73,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:10",5834985,35051,8,13.32,27.66,65.73,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:15",5834986,35051,8,13.32,27.66,65.79,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:20",5834987,35051,8,13.31,27.66,65.79,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:25",5834988,35051,8,13.32,27.66,65.79,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:30",5834989,35051,8,13.34,27.66,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:35",5834990,35051,8,13.32,27.66,65.79,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:40",5834991,35051,8,13.33,27.66,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:45",5834992,35051,8,13.3,27.66,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:50",5834993,35051,8,13.32,27.66,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:22:55",5834994,35051,8,13.33,27.66,65.79,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:00",5834995,35051,8,13.31,27.66,65.79,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:05",5834996,35051,8,13.31,27.66,65.79,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:10",5834997,35051,8,13.3,27.66,65.79,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:15",5834998,35051,8,13.32,27.66,65.79,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:20",5834999,35051,8,13.28,27.66,65.79,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:25",5835000,35051,8,13.31,27.66,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:30",5835001,35051,8,13.31,27.66,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:35",5835002,35051,8,13.31,27.66,65.86,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:40",5835003,35051,8,13.28,27.66,65.86,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:45",5835004,35051,8,13.31,27.63,65.86,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:50",5835005,35051,8,13.32,27.66,65.86,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:23:55",5835006,35051,8,13.28,27.63,65.86,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:00",5835007,35051,8,13.31,27.63,65.86,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:05",5835008,35051,8,13.29,27.63,65.86,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:10",5835009,35051,8,13.3,27.63,65.86,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:15",5835010,35051,8,13.32,27.63,65.86,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:20",5835011,35051,8,13.3,27.66,65.86,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:25",5835012,35051,8,13.32,27.66,65.86,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:30",5835013,35051,8,13.31,27.63,65.86,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:35",5835014,35051,8,13.32,27.63,65.86,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:40",5835015,35051,8,13.33,27.63,65.86,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:45",5835016,35051,8,13.32,27.63,65.93,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:50",5835017,35051,8,13.32,27.63,65.93,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:24:55",5835018,35051,8,13.33,27.63,65.93,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:00",5835019,35051,8,13.32,27.63,65.93,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:05",5835020,35051,8,13.29,27.63,65.93,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:10",5835021,35051,8,13.31,27.63,65.93,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:15",5835022,35051,8,13.28,27.63,65.93,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:20",5835023,35051,8,13.28,27.63,65.93,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:25",5835024,35051,8,13.28,27.63,65.93,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:30",5835025,35051,8,13.29,27.63,65.93,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:35",5835026,35051,8,13.29,27.63,65.93,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:40",5835027,35051,8,13.31,27.63,65.93,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:45",5835028,35051,8,13.29,27.63,65.93,3.452291,0,61.07905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:50",5835029,35051,8,13.29,27.63,65.93,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:25:55",5835030,35051,8,13.29,27.63,65.93,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:00",5835031,35051,8,13.29,27.63,66,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:05",5835032,35051,8,13.29,27.63,66,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:10",5835033,35051,8,13.25,27.63,66,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:15",5835034,35051,8,13.28,27.63,66,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:20",5835035,35051,8,13.29,27.63,66,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:25",5835036,35051,8,13.28,27.63,66,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:30",5835037,35051,8,13.28,27.63,66,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:35",5835038,35051,8,13.29,27.63,66,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:40",5835039,35051,8,13.29,27.63,66,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:45",5835040,35051,8,13.27,27.63,66,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:50",5835041,35051,8,13.27,27.63,66,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:26:55",5835042,35051,8,13.29,27.63,66,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:00",5835043,35051,8,13.27,27.63,66,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:05",5835044,35051,8,13.31,27.63,66,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:10",5835045,35051,8,13.28,27.63,66,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:15",5835046,35051,8,13.3,27.63,66,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:20",5835047,35051,8,13.28,27.63,66,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:25",5835048,35051,8,13.31,27.63,66,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:30",5835049,35051,8,13.29,27.63,66.07,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:35",5835050,35051,8,13.3,27.63,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:40",5835051,35051,8,13.31,27.63,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:45",5835052,35051,8,13.32,27.63,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:50",5835053,35051,8,13.29,27.63,66.07,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:27:55",5835054,35051,8,13.29,27.63,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:00",5835055,35051,8,13.31,27.63,66.07,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:05",5835056,35051,8,13.28,27.63,66.07,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:10",5835057,35051,8,13.26,27.63,66.07,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:15",5835058,35051,8,13.27,27.63,66.07,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:20",5835059,35051,8,13.26,27.63,66.07,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:25",5835060,35051,8,13.27,27.63,66.07,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:30",5835061,35051,8,13.23,27.59,66.07,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:35",5835062,35051,8,13.28,27.63,66.07,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:40",5835063,35051,8,13.27,27.59,66.07,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:45",5835064,35051,8,13.26,27.59,66.07,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:50",5835065,35051,8,13.26,27.59,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:28:55",5835066,35051,8,13.28,27.59,66.13,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:00",5835067,35051,8,13.27,27.59,66.07,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:05",5835068,35051,8,13.27,27.59,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:10",5835069,35051,8,13.24,27.59,66.13,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:15",5835070,35051,8,13.26,27.59,66.13,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:20",5835071,35051,8,13.26,27.59,66.13,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:25",5835072,35051,8,13.26,27.59,66.13,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:30",5835073,35051,8,13.26,27.59,66.13,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:35",5835074,35051,8,13.27,27.59,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:40",5835075,35051,8,13.23,27.59,66.13,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:45",5835076,35051,8,13.24,27.59,66.13,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:50",5835077,35051,8,13.23,27.59,66.13,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:29:55",5835078,35051,8,13.23,27.59,66.13,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:00",5835079,35051,8,13.22,27.59,66.13,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:05",5835080,35051,8,13.25,27.59,66.13,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:10",5835081,35051,8,13.25,27.59,66.13,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:15",5835082,35051,8,13.22,27.59,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:20",5835083,35051,8,13.27,27.59,66.13,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:25",5835084,35051,8,13.26,27.59,66.2,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:30",5835085,35051,8,13.26,27.59,66.2,3.452966,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:35",5835086,35051,8,13.23,27.59,66.2,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:40",5835087,35051,8,13.28,27.59,66.2,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:45",5835088,35051,8,13.28,27.59,66.2,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:50",5835089,35051,8,13.26,27.59,66.2,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:30:55",5835090,35051,8,13.25,27.59,66.2,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:00",5835091,35051,8,13.25,27.59,66.2,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:05",5835092,35051,8,13.23,27.59,66.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:10",5835093,35051,8,13.23,27.59,66.2,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:15",5835094,35051,8,13.22,27.59,66.2,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:20",5835095,35051,8,13.24,27.59,66.2,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:25",5835096,35051,8,13.23,27.59,66.2,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:30",5835097,35051,8,13.22,27.56,66.2,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:35",5835098,35051,8,13.23,27.56,66.2,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:40",5835099,35051,8,13.22,27.56,66.2,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:45",5835100,35051,8,13.22,27.56,66.2,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:50",5835101,35051,8,13.23,27.56,66.27,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:31:55",5835102,35051,8,13.19,27.56,66.27,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:00",5835103,35051,8,13.23,27.56,66.27,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:05",5835104,35051,8,13.22,27.56,66.27,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:10",5835105,35051,8,13.22,27.56,66.27,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:15",5835106,35051,8,13.21,27.56,66.27,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:20",5835107,35051,8,13.22,27.56,66.27,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:25",5835108,35051,8,13.22,27.56,66.27,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:30",5835109,35051,8,13.22,27.56,66.27,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:35",5835110,35051,8,13.18,27.56,66.27,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:40",5835111,35051,8,13.22,27.56,66.27,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:45",5835112,35051,8,13.23,27.56,66.27,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:50",5835113,35051,8,13.21,27.56,66.27,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:32:55",5835114,35051,8,13.21,27.56,66.27,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:00",5835115,35051,8,13.19,27.56,66.27,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:05",5835116,35051,8,13.22,27.56,66.27,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:10",5835117,35051,8,13.18,27.56,66.27,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:15",5835118,35051,8,13.22,27.56,66.27,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:20",5835119,35051,8,13.2,27.56,66.27,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:25",5835120,35051,8,13.24,27.56,66.34,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:30",5835121,35051,8,13.25,27.56,66.27,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:35",5835122,35051,8,13.19,27.56,66.34,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:40",5835123,35051,8,13.24,27.56,66.34,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:45",5835124,35051,8,13.24,27.56,66.34,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:50",5835125,35051,8,13.23,27.56,66.34,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:33:55",5835126,35051,8,13.23,27.56,66.34,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:00",5835127,35051,8,13.23,27.56,66.34,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:05",5835128,35051,8,13.2,27.56,66.34,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:10",5835129,35051,8,13.17,27.56,66.34,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:15",5835130,35051,8,13.19,27.56,66.34,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:20",5835131,35051,8,13.19,27.56,66.34,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:25",5835132,35051,8,13.19,27.56,66.34,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:30",5835133,35051,8,13.18,27.56,66.34,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:35",5835134,35051,8,13.17,27.56,66.34,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:40",5835135,35051,8,13.17,27.56,66.34,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:45",5835136,35051,8,13.2,27.56,66.34,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:50",5835137,35051,8,13.18,27.56,66.34,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:34:55",5835138,35051,8,13.18,27.56,66.41,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:00",5835139,35051,8,13.2,27.53,66.41,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:05",5835140,35051,8,13.19,27.53,66.34,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:10",5835141,35051,8,13.16,27.56,66.41,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:15",5835142,35051,8,13.19,27.53,66.41,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:20",5835143,35051,8,13.19,27.56,66.41,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:25",5835144,35051,8,13.18,27.56,66.41,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:30",5835145,35051,8,13.13,27.56,66.41,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:35",5835146,35051,8,13.19,27.56,66.41,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:40",5835147,35051,8,13.17,27.56,66.41,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:45",5835148,35051,8,13.18,27.53,66.41,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:50",5835149,35051,8,13.18,27.53,66.41,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:35:55",5835150,35051,8,13.17,27.53,66.41,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:00",5835151,35051,8,13.17,27.53,66.41,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:05",5835152,35051,8,13.18,27.53,66.41,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:10",5835153,35051,8,13.16,27.53,66.41,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:15",5835154,35051,8,13.18,27.53,66.41,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:20",5835155,35051,8,13.19,27.53,66.41,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:25",5835156,35051,8,13.18,27.53,66.41,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:30",5835157,35051,8,13.17,27.53,66.41,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:35",5835158,35051,8,13.19,27.53,66.41,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:40",5835159,35051,8,13.2,27.53,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:45",5835160,35051,8,13.17,27.53,66.47,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:50",5835161,35051,8,13.2,27.53,66.47,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:36:55",5835162,35051,8,13.19,27.53,66.47,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:00",5835163,35051,8,13.18,27.53,66.47,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:05",5835164,35051,8,13.19,27.53,66.47,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:10",5835165,35051,8,13.18,27.53,66.47,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:15",5835166,35051,8,13.17,27.53,66.47,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:20",5835167,35051,8,13.16,27.53,66.47,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:25",5835168,35051,8,13.17,27.53,66.47,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:30",5835169,35051,8,13.16,27.53,66.47,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:35",5835170,35051,8,13.16,27.53,66.47,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:40",5835171,35051,8,13.18,27.53,66.47,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:45",5835172,35051,8,13.16,27.53,66.47,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:50",5835173,35051,8,13.18,27.53,66.47,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:37:55",5835174,35051,8,13.18,27.53,66.47,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:00",5835175,35051,8,13.18,27.53,66.47,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:05",5835176,35051,8,13.18,27.5,66.47,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:10",5835177,35051,8,13.13,27.5,66.54,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:15",5835178,35051,8,13.17,27.5,66.54,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:20",5835179,35051,8,13.15,27.5,66.54,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:25",5835180,35051,8,13.16,27.5,66.54,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:30",5835181,35051,8,13.12,27.5,66.54,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:35",5835182,35051,8,13.13,27.5,66.54,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:40",5835183,35051,8,13.12,27.5,66.54,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:45",5835184,35051,8,13.13,27.53,66.54,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:50",5835185,35051,8,13.12,27.5,66.54,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:38:55",5835186,35051,8,13.12,27.53,66.54,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:00",5835187,35051,8,13.11,27.53,66.54,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:05",5835188,35051,8,13.16,27.5,66.54,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:10",5835189,35051,8,13.14,27.5,66.54,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:15",5835190,35051,8,13.16,27.5,66.54,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:20",5835191,35051,8,13.17,27.5,66.54,3.453641,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:25",5835192,35051,8,13.17,27.5,66.54,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:30",5835193,35051,8,13.17,27.5,66.54,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:35",5835194,35051,8,13.18,27.5,66.54,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:40",5835195,35051,8,13.18,27.5,66.54,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:45",5835196,35051,8,13.18,27.5,66.54,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:50",5835197,35051,8,13.17,27.5,66.54,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:39:55",5835198,35051,8,13.16,27.5,66.61,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:00",5835199,35051,8,13.17,27.5,66.61,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:05",5835200,35051,8,13.14,27.5,66.61,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:10",5835201,35051,8,13.15,27.5,66.61,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:15",5835202,35051,8,13.15,27.5,66.61,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:20",5835203,35051,8,13.17,27.5,66.61,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:25",5835204,35051,8,13.16,27.5,66.61,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:30",5835205,35051,8,13.14,27.5,66.61,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:35",5835206,35051,8,13.16,27.5,66.61,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:40",5835207,35051,8,13.16,27.5,66.61,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:45",5835208,35051,8,13.16,27.5,66.61,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:50",5835209,35051,8,13.16,27.5,66.61,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:40:55",5835210,35051,8,13.17,27.5,66.61,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:00",5835211,35051,8,13.16,27.5,66.61,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:05",5835212,35051,8,13.14,27.5,66.61,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:10",5835213,35051,8,13.17,27.5,66.61,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:15",5835214,35051,8,13.14,27.5,66.61,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:20",5835215,35051,8,13.14,27.5,66.61,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:25",5835216,35051,8,13.17,27.5,66.61,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:30",5835217,35051,8,13.17,27.5,66.61,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:35",5835218,35051,8,13.17,27.5,66.61,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:40",5835219,35051,8,13.16,27.5,66.61,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:45",5835220,35051,8,13.17,27.5,66.61,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:50",5835221,35051,8,13.17,27.5,66.61,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:41:55",5835222,35051,8,13.17,27.5,66.68,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:00",5835223,35051,8,13.17,27.5,66.68,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:05",5835224,35051,8,13.17,27.5,66.68,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:10",5835225,35051,8,13.17,27.47,66.68,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:15",5835226,35051,8,13.15,27.5,66.68,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:20",5835227,35051,8,13.16,27.5,66.68,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:25",5835228,35051,8,13.17,27.5,66.68,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:30",5835229,35051,8,13.18,27.47,66.68,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:35",5835230,35051,8,13.18,27.5,66.68,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:40",5835231,35051,8,13.16,27.5,66.68,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:45",5835232,35051,8,13.19,27.5,66.68,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:50",5835233,35051,8,13.18,27.5,66.68,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:42:55",5835234,35051,8,13.18,27.47,66.68,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:00",5835235,35051,8,13.18,27.5,66.68,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:05",5835236,35051,8,13.12,27.47,66.68,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:10",5835237,35051,8,13.14,27.47,66.68,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:15",5835238,35051,8,13.11,27.47,66.68,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:20",5835239,35051,8,13.09,27.47,66.68,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:25",5835240,35051,8,13.16,27.47,66.68,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:30",5835241,35051,8,13.16,27.47,66.68,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:35",5835242,35051,8,13.14,27.47,66.75,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:40",5835243,35051,8,13.15,27.47,66.68,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:45",5835244,35051,8,13.12,27.47,66.75,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:50",5835245,35051,8,13.13,27.47,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:43:55",5835246,35051,8,13.13,27.47,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:00",5835247,35051,8,13.13,27.47,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:05",5835248,35051,8,13.12,27.47,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:10",5835249,35051,8,13.1,27.47,66.75,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:15",5835250,35051,8,13.12,27.47,66.75,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:20",5835251,35051,8,13.11,27.47,66.75,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:25",5835252,35051,8,13.13,27.47,66.75,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:30",5835253,35051,8,13.13,27.47,66.75,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:35",5835254,35051,8,13.12,27.47,66.75,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:40",5835255,35051,8,13.12,27.47,66.75,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:45",5835256,35051,8,13.11,27.47,66.75,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:50",5835257,35051,8,13.09,27.47,66.75,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:44:55",5835258,35051,8,13.12,27.47,66.75,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:00",5835259,35051,8,13.13,27.47,66.75,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:05",5835260,35051,8,13.14,27.47,66.75,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:10",5835261,35051,8,13.15,27.47,66.75,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:15",5835262,35051,8,13.15,27.47,66.75,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:20",5835263,35051,8,13.12,27.47,66.75,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:25",5835264,35051,8,13.13,27.47,66.81,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:30",5835265,35051,8,13.12,27.44,66.81,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:35",5835266,35051,8,13.14,27.44,66.81,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:40",5835267,35051,8,13.14,27.44,66.81,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:45",5835268,35051,8,13.14,27.44,66.81,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:50",5835269,35051,8,13.14,27.44,66.81,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:45:55",5835270,35051,8,13.14,27.44,66.81,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:00",5835271,35051,8,13.13,27.44,66.81,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:05",5835272,35051,8,13.13,27.44,66.81,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:10",5835273,35051,8,13.12,27.44,66.81,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:15",5835274,35051,8,13.13,27.44,66.81,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:20",5835275,35051,8,13.11,27.44,66.81,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:25",5835276,35051,8,13.12,27.44,66.81,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:30",5835277,35051,8,13.13,27.44,66.81,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:35",5835278,35051,8,13.12,27.44,66.81,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:40",5835279,35051,8,13.12,27.44,66.81,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:45",5835280,35051,8,13.13,27.44,66.81,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:50",5835281,35051,8,13.13,27.44,66.81,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:46:55",5835282,35051,8,13.11,27.44,66.81,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:00",5835283,35051,8,13.12,27.44,66.81,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:05",5835284,35051,8,13.1,27.44,66.81,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:10",5835285,35051,8,13.12,27.44,66.81,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:15",5835286,35051,8,13.11,27.44,66.81,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:20",5835287,35051,8,13.12,27.44,66.81,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:25",5835288,35051,8,13.11,27.44,66.88,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:30",5835289,35051,8,13.13,27.44,66.88,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:35",5835290,35051,8,13.12,27.44,66.88,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:40",5835291,35051,8,13.12,27.44,66.88,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:45",5835292,35051,8,13.12,27.44,66.88,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:50",5835293,35051,8,13.13,27.44,66.88,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:47:55",5835294,35051,8,13.11,27.44,66.88,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:00",5835295,35051,8,13.12,27.44,66.88,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:05",5835296,35051,8,13.13,27.44,66.88,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:10",5835297,35051,8,13.13,27.44,66.88,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:15",5835298,35051,8,13.13,27.44,66.88,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:20",5835299,35051,8,13.14,27.44,66.88,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:25",5835300,35051,8,13.11,27.44,66.88,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:30",5835301,35051,8,13.14,27.44,66.88,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:35",5835302,35051,8,13.13,27.44,66.88,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:40",5835303,35051,8,13.13,27.44,66.88,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:45",5835304,35051,8,13.13,27.44,66.88,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:50",5835305,35051,8,13.12,27.4,66.88,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:48:55",5835306,35051,8,13.14,27.44,66.88,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:00",5835307,35051,8,13.12,27.44,66.88,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:05",5835308,35051,8,13.11,27.44,66.95,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:10",5835309,35051,8,13.11,27.44,66.95,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:15",5835310,35051,8,13.11,27.44,66.95,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:20",5835311,35051,8,13.1,27.4,66.95,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:25",5835312,35051,8,13.11,27.4,66.95,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:30",5835313,35051,8,13.1,27.4,66.95,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:35",5835314,35051,8,13.09,27.44,66.95,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:40",5835315,35051,8,13.08,27.4,66.95,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:45",5835316,35051,8,13.09,27.4,66.95,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:50",5835317,35051,8,13.09,27.4,66.95,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:49:55",5835318,35051,8,13.1,27.4,66.95,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:00",5835319,35051,8,13.07,27.4,66.95,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:05",5835320,35051,8,13.07,27.4,66.95,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:10",5835321,35051,8,13.1,27.4,66.95,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:15",5835322,35051,8,13.09,27.4,66.95,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:20",5835323,35051,8,13.08,27.4,66.95,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:25",5835324,35051,8,13.09,27.4,66.95,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:30",5835325,35051,8,13.1,27.4,66.95,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:35",5835326,35051,8,13.07,27.4,66.95,3.452966,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:40",5835327,35051,8,13.1,27.4,66.95,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:45",5835328,35051,8,13.07,27.4,66.95,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:50",5835329,35051,8,13.09,27.4,66.95,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:50:55",5835330,35051,8,13.09,27.4,66.95,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:00",5835331,35051,8,13.1,27.4,66.95,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:05",5835332,35051,8,13.11,27.4,66.95,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:10",5835333,35051,8,13.09,27.4,66.95,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:15",5835334,35051,8,13.11,27.4,66.95,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:20",5835335,35051,8,13.11,27.4,66.95,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:25",5835336,35051,8,13.08,27.4,66.95,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:30",5835337,35051,8,13.09,27.4,66.95,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:35",5835338,35051,8,13.11,27.4,66.95,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:40",5835339,35051,8,13.11,27.4,66.95,3.452966,0,58.36443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:45",5835340,35051,8,13.12,27.4,66.95,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:50",5835341,35051,8,13.12,27.4,66.95,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:51:55",5835342,35051,8,13.12,27.4,66.95,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:00",5835343,35051,8,13.1,27.4,66.95,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:05",5835344,35051,8,13.09,27.37,66.95,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:10",5835345,35051,8,13.09,27.37,66.95,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:15",5835346,35051,8,13.06,27.37,66.95,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:20",5835347,35051,8,13.09,27.37,66.95,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:25",5835348,35051,8,13.1,27.37,66.95,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:30",5835349,35051,8,13.09,27.37,66.95,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:35",5835350,35051,8,13.1,27.37,66.95,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:40",5835351,35051,8,13.1,27.37,66.95,3.452966,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:45",5835352,35051,8,13.09,27.37,66.95,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:50",5835353,35051,8,13.1,27.37,66.95,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:52:55",5835354,35051,8,13.09,27.4,66.95,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:00",5835355,35051,8,13.09,27.37,66.95,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:05",5835356,35051,8,13.09,27.37,66.95,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:10",5835357,35051,8,13.06,27.37,66.95,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:15",5835358,35051,8,13.09,27.37,66.95,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:20",5835359,35051,8,13.09,27.37,66.95,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:25",5835360,35051,8,13.09,27.37,66.95,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:30",5835361,35051,8,13.08,27.37,67.02,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:35",5835362,35051,8,13.09,27.37,67.02,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:40",5835363,35051,8,13.08,27.37,67.02,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:45",5835364,35051,8,13.09,27.37,67.02,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:50",5835365,35051,8,13.08,27.37,67.02,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:53:55",5835366,35051,8,13.09,27.37,67.02,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:00",5835367,35051,8,13.08,27.37,67.02,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:05",5835368,35051,8,13.07,27.37,67.02,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:10",5835369,35051,8,13.09,27.37,67.02,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:15",5835370,35051,8,13.09,27.37,67.02,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:20",5835371,35051,8,13.09,27.37,67.02,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:25",5835372,35051,8,13.1,27.37,67.02,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:30",5835373,35051,8,13.09,27.37,67.02,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:35",5835374,35051,8,13.09,27.37,67.02,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:40",5835375,35051,8,13.08,27.37,67.02,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:45",5835376,35051,8,13.09,27.37,67.02,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:50",5835377,35051,8,13.1,27.37,67.02,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:54:55",5835378,35051,8,13.09,27.37,67.02,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:00",5835379,35051,8,13.09,27.37,67.09,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:05",5835380,35051,8,13.07,27.37,67.09,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:10",5835381,35051,8,13.05,27.37,67.09,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:15",5835382,35051,8,13.08,27.37,67.09,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:20",5835383,35051,8,13.07,27.37,67.09,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:25",5835384,35051,8,13.06,27.37,67.09,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:30",5835385,35051,8,13.07,27.37,67.09,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:35",5835386,35051,8,13.05,27.37,67.09,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:40",5835387,35051,8,13.06,27.37,67.09,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:45",5835388,35051,8,13.07,27.37,67.09,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:50",5835389,35051,8,13.07,27.37,67.09,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:55:55",5835390,35051,8,13.05,27.37,67.09,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:00",5835391,35051,8,13.05,27.37,67.09,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:05",5835392,35051,8,13.06,27.37,67.09,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:10",5835393,35051,8,13.06,27.37,67.09,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:15",5835394,35051,8,13.06,27.37,67.09,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:20",5835395,35051,8,13.06,27.37,67.09,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:25",5835396,35051,8,13.07,27.37,67.15,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:30",5835397,35051,8,13.05,27.34,67.15,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:35",5835398,35051,8,13.06,27.34,67.15,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:40",5835399,35051,8,13.06,27.34,67.15,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:45",5835400,35051,8,13.01,27.34,67.15,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:50",5835401,35051,8,13.05,27.34,67.15,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:56:55",5835402,35051,8,13.05,27.34,67.15,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:00",5835403,35051,8,13.02,27.34,67.15,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:05",5835404,35051,8,13.05,27.34,67.15,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:10",5835405,35051,8,13.06,27.34,67.15,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:15",5835406,35051,8,13.05,27.34,67.15,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:20",5835407,35051,8,13.06,27.34,67.22,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:25",5835408,35051,8,13.02,27.34,67.22,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:30",5835409,35051,8,13.04,27.34,67.22,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:35",5835410,35051,8,13.06,27.34,67.22,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:40",5835411,35051,8,13.03,27.34,67.22,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:45",5835412,35051,8,13.06,27.34,67.22,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:50",5835413,35051,8,13.02,27.34,67.22,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:57:55",5835414,35051,8,13.06,27.34,67.22,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:00",5835415,35051,8,13.05,27.34,67.22,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:05",5835416,35051,8,13.02,27.34,67.22,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:10",5835417,35051,8,13.02,27.34,67.22,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:15",5835418,35051,8,13.03,27.34,67.22,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:20",5835419,35051,8,13.02,27.34,67.22,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:25",5835420,35051,8,13.02,27.34,67.22,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:30",5835421,35051,8,13.02,27.34,67.29,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:35",5835422,35051,8,13.03,27.34,67.29,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:40",5835423,35051,8,13.02,27.34,67.29,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:45",5835424,35051,8,13.03,27.34,67.29,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:50",5835425,35051,8,13.02,27.34,67.29,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:58:55",5835426,35051,8,12.99,27.34,67.29,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:00",5835427,35051,8,13.03,27.34,67.29,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:05",5835428,35051,8,13.02,27.34,67.29,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:10",5835429,35051,8,13,27.34,67.29,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:15",5835430,35051,8,13.03,27.34,67.29,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:20",5835431,35051,8,13.02,27.34,67.29,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:25",5835432,35051,8,13.02,27.31,67.29,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:30",5835433,35051,8,12.98,27.31,67.36,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:35",5835434,35051,8,13.02,27.31,67.36,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:40",5835435,35051,8,13.01,27.31,67.36,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:45",5835436,35051,8,13,27.31,67.36,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:50",5835437,35051,8,12.98,27.31,67.36,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-28 23:59:55",5835438,35051,8,12.97,27.31,67.36,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0