"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-27 00:00:00",5800879,35051,8,12.84,30.57,66.93,3.458366,0,101.7379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:05",5800880,35051,8,12.86,30.57,66.93,3.458366,0,96.31185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:10",5800881,35051,8,12.84,30.57,66.93,3.458366,0,94.95535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:15",5800882,35051,8,12.86,30.57,66.93,3.458366,0,92.24233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:20",5800883,35051,8,12.85,30.57,66.93,3.458366,0,99.02486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:25",5800884,35051,8,12.86,30.57,66.93,3.458366,0,99.02486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:30",5800885,35051,8,12.86,30.57,66.93,3.458366,0,99.02486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:35",5800886,35051,8,12.82,30.57,66.93,3.458366,0,92.24233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:40",5800887,35051,8,12.86,30.57,66.93,3.458366,0,108.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:45",5800888,35051,8,12.86,30.57,66.93,3.458366,0,99.02486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:50",5800889,35051,8,12.85,30.57,66.93,3.458366,0,82.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:00:55",5800890,35051,8,12.85,30.57,66.93,3.458366,0,105.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:00",5800891,35051,8,12.86,30.57,66.93,3.458366,0,92.24233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:05",5800892,35051,8,12.84,30.57,66.93,3.458366,0,92.24233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:10",5800893,35051,8,12.81,30.57,67,3.458366,0,87.49457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:15",5800894,35051,8,12.81,30.57,67,3.458366,0,92.24233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:20",5800895,35051,8,12.8,30.57,67,3.458366,0,84.78156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:25",5800896,35051,8,12.84,30.57,67,3.458366,0,87.49457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:30",5800897,35051,8,12.85,30.57,67,3.458366,0,93.59884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:35",5800898,35051,8,12.85,30.57,67,3.458366,0,96.99178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:40",5800899,35051,8,12.84,30.57,67,3.458366,0,93.60046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:45",5800900,35051,8,12.85,30.57,67,3.458366,0,93.60046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:50",5800901,35051,8,12.84,30.57,67,3.458366,0,94.95699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:01:55",5800902,35051,8,12.81,30.57,67,3.458366,0,94.27872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:00",5800903,35051,8,12.82,30.57,67,3.458366,0,89.53088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:05",5800904,35051,8,12.85,30.57,67,3.458366,0,89.53088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:10",5800905,35051,8,12.84,30.57,67,3.458366,0,86.81782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:15",5800906,35051,8,12.84,30.57,67,3.458366,0,89.53088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:20",5800907,35051,8,12.84,30.57,67,3.458366,0,84.10476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:25",5800908,35051,8,12.85,30.57,67,3.458366,0,89.53088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:30",5800909,35051,8,12.85,30.57,67,3.458366,0,86.81782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:35",5800910,35051,8,12.81,30.57,67,3.458366,0,87.49608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:40",5800911,35051,8,12.85,30.53,67,3.458366,0,87.49608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:45",5800912,35051,8,12.84,30.53,67,3.458366,0,87.49608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:50",5800913,35051,8,12.84,30.53,67,3.458366,0,84.78303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:02:55",5800914,35051,8,12.83,30.53,67,3.458366,0,89.53088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:00",5800915,35051,8,12.84,30.53,67,3.458366,0,87.49608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:05",5800916,35051,8,12.85,30.53,67,3.458366,0,86.81782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:10",5800917,35051,8,12.85,30.53,67,3.458366,0,73.25253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:15",5800918,35051,8,12.82,30.53,67,3.458366,0,73.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:20",5800919,35051,8,12.85,30.53,67.06,3.458366,0,73.25106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:25",5800920,35051,8,12.85,30.53,67.06,3.458366,0,78.67706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:30",5800921,35051,8,12.85,30.53,67.06,3.458366,0,68.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:35",5800922,35051,8,12.86,30.53,67.06,3.458366,0,73.25106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:40",5800923,35051,8,12.85,30.53,67.06,3.458366,0,82.74657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:45",5800924,35051,8,12.85,30.53,67.06,3.458366,0,80.03356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:50",5800925,35051,8,12.85,30.53,67.06,3.458366,0,77.99881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:03:55",5800926,35051,8,12.82,30.53,67.06,3.458366,0,78.67706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:00",5800927,35051,8,12.85,30.53,67.06,3.458366,0,94.95508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:05",5800928,35051,8,12.83,30.53,67.06,3.458366,0,103.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:10",5800929,35051,8,12.83,30.53,67.06,3.458366,0,68.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:15",5800930,35051,8,12.83,30.53,67.06,3.458366,0,73.25106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:20",5800931,35051,8,12.82,30.53,67.06,3.458366,0,73.25106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:25",5800932,35051,8,12.82,30.53,67.06,3.458366,0,76.64231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:30",5800933,35051,8,12.83,30.53,67.06,3.458366,0,78.67706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:35",5800934,35051,8,12.8,30.53,67.06,3.458366,0,69.18156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:40",5800935,35051,8,12.84,30.53,67.06,3.458366,0,89.52908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:45",5800936,35051,8,12.84,30.53,67.06,3.458366,0,80.03356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:50",5800937,35051,8,12.84,30.53,67.06,3.458366,0,72.57281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:04:55",5800938,35051,8,12.83,30.53,67.06,3.458366,0,92.24207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:00",5800939,35051,8,12.84,30.53,67.06,3.458366,0,75.28581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:05",5800940,35051,8,12.84,30.53,67.06,3.458366,0,70.53806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:10",5800941,35051,8,12.84,30.53,67.06,3.458366,0,99.02634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:15",5800942,35051,8,12.81,30.53,67.06,3.458366,0,86.81762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:20",5800943,35051,8,12.83,30.53,67.06,3.458366,0,73.25237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:25",5800944,35051,8,12.83,30.53,67.06,3.458366,0,78.00021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:30",5800945,35051,8,12.83,30.53,67.06,3.458366,0,97.66982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:35",5800946,35051,8,12.83,30.53,67.06,3.458366,0,99.02634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:40",5800947,35051,8,12.83,30.53,67.06,3.458366,0,85.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:45",5800948,35051,8,12.83,30.53,67.06,3.458366,0,73.25237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:50",5800949,35051,8,12.83,30.53,67.06,3.458366,0,68.50452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:05:55",5800950,35051,8,12.8,30.53,67.06,3.458366,0,72.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:00",5800951,35051,8,12.83,30.53,67.06,3.458366,0,63.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:05",5800952,35051,8,12.84,30.53,67.06,3.458366,0,71.89584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:10",5800953,35051,8,12.84,30.53,67.06,3.458366,0,73.93063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:15",5800954,35051,8,12.82,30.53,67.06,3.458366,0,83.42631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:20",5800955,35051,8,12.84,30.53,67.06,3.458366,0,82.74805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:25",5800956,35051,8,12.82,30.53,67.06,3.458366,0,86.81762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:30",5800957,35051,8,12.82,30.53,67.06,3.458366,0,84.10457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:35",5800958,35051,8,12.84,30.53,67.06,3.458366,0,77.32195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:40",5800959,35051,8,12.84,30.53,67.06,3.458366,0,62.40017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:45",5800960,35051,8,12.84,30.53,67.13,3.458366,0,63.07843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:50",5800961,35051,8,12.81,30.53,67.13,3.458366,0,63.75669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:06:55",5800962,35051,8,12.84,30.53,67.13,3.458366,0,66.46974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:00",5800963,35051,8,12.84,30.53,67.13,3.457692,0,80.03342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:05",5800964,35051,8,12.82,30.53,67.13,3.457692,0,69.18143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:10",5800965,35051,8,12.82,30.53,67.13,3.457692,0,66.46843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:15",5800966,35051,8,12.79,30.53,67.13,3.457692,0,61.04244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:20",5800967,35051,8,12.81,30.53,67.13,3.457692,0,71.21618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:25",5800968,35051,8,12.81,30.53,67.13,3.457692,0,75.96392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:30",5800969,35051,8,12.82,30.53,67.13,3.457692,0,94.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:35",5800970,35051,8,12.81,30.53,67.13,3.457692,0,75.96392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:40",5800971,35051,8,12.79,30.53,67.13,3.457692,0,71.89442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:45",5800972,35051,8,12.82,30.53,67.13,3.457692,0,75.28568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:50",5800973,35051,8,12.82,30.53,67.13,3.457692,0,87.49416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:07:55",5800974,35051,8,12.79,30.53,67.13,3.457692,0,86.81591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:00",5800975,35051,8,12.82,30.53,67.13,3.457692,0,86.81591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:05",5800976,35051,8,12.81,30.53,67.13,3.457692,0,86.81591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:10",5800977,35051,8,12.81,30.53,67.13,3.457692,0,84.10291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:15",5800978,35051,8,12.81,30.53,67.13,3.457692,0,87.49416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:20",5800979,35051,8,12.81,30.53,67.13,3.457692,0,86.81591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:25",5800980,35051,8,12.81,30.53,67.13,3.457692,0,96.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:30",5800981,35051,8,12.81,30.53,67.13,3.457692,0,93.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:35",5800982,35051,8,12.81,30.53,67.13,3.457692,0,97.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:40",5800983,35051,8,12.82,30.5,67.13,3.457692,0,94.27665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:45",5800984,35051,8,12.82,30.5,67.13,3.458366,0,91.56843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:50",5800985,35051,8,12.81,30.5,67.13,3.458366,0,82.75072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:08:55",5800986,35051,8,12.81,30.53,67.13,3.458366,0,73.25475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:00",5800987,35051,8,12.79,30.5,67.13,3.458366,0,76.64616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:05",5800988,35051,8,12.82,30.53,67.13,3.458366,0,89.53357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:10",5800989,35051,8,12.82,30.53,67.13,3.458366,0,90.89014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:15",5800990,35051,8,12.82,30.5,67.13,3.458366,0,94.28156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:20",5800991,35051,8,12.82,30.5,67.13,3.458366,0,99.02956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:25",5800992,35051,8,12.83,30.5,67.13,3.458366,0,65.79361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:30",5800993,35051,8,12.8,30.5,67.13,3.458366,0,74.61131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:35",5800994,35051,8,12.8,30.5,67.13,3.458366,0,84.78558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:40",5800995,35051,8,12.82,30.5,67.13,3.458366,0,73.25475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:45",5800996,35051,8,12.83,30.5,67.13,3.458366,0,73.25475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:50",5800997,35051,8,12.83,30.5,67.13,3.458366,0,82.07244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:09:55",5800998,35051,8,12.83,30.5,67.13,3.458366,0,82.75072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:00",5800999,35051,8,12.83,30.5,67.13,3.458366,0,82.07244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:05",5801000,35051,8,12.81,30.5,67.2,3.458366,0,80.03759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:10",5801001,35051,8,12.81,30.5,67.2,3.458366,0,86.82043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:15",5801002,35051,8,12.78,30.5,67.2,3.458366,0,82.75072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:20",5801003,35051,8,12.78,30.5,67.2,3.458366,0,87.49872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:25",5801004,35051,8,12.8,30.5,67.2,3.458366,0,59.68905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:30",5801005,35051,8,12.78,30.5,67.2,3.458366,0,64.43704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:35",5801006,35051,8,12.81,30.5,67.2,3.458366,0,80.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:40",5801007,35051,8,12.78,30.5,67.2,3.458366,0,82.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:45",5801008,35051,8,12.77,30.5,67.2,3.458366,0,75.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:50",5801009,35051,8,12.8,30.5,67.2,3.458366,0,75.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:10:55",5801010,35051,8,12.8,30.5,67.2,3.458366,0,75.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:00",5801011,35051,8,12.8,30.5,67.2,3.458366,0,84.78337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:05",5801012,35051,8,12.8,30.5,67.2,3.458366,0,86.81817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:10",5801013,35051,8,12.8,30.5,67.2,3.458366,0,87.49644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:15",5801014,35051,8,12.8,30.5,67.2,3.458366,0,84.78337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:20",5801015,35051,8,12.8,30.5,67.2,3.458366,0,86.81817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:25",5801016,35051,8,12.8,30.5,67.2,3.458366,0,87.49644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:30",5801017,35051,8,12.81,30.5,67.2,3.458366,0,86.81817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:35",5801018,35051,8,12.78,30.5,67.2,3.458366,0,82.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:40",5801019,35051,8,12.8,30.5,67.2,3.458366,0,84.78337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:45",5801020,35051,8,12.78,30.5,67.2,3.458366,0,79.35723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:50",5801021,35051,8,12.8,30.5,67.2,3.458366,0,80.71377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:11:55",5801022,35051,8,12.78,30.5,67.2,3.458366,0,78.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:00",5801023,35051,8,12.78,30.5,67.2,3.458366,0,77.32243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:05",5801024,35051,8,12.81,30.5,67.2,3.458366,0,78.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:10",5801025,35051,8,12.8,30.5,67.2,3.458366,0,80.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:15",5801026,35051,8,12.81,30.5,67.2,3.458366,0,89.53123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:20",5801027,35051,8,12.8,30.5,67.2,3.459042,0,82.07137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:25",5801028,35051,8,12.81,30.5,67.2,3.459042,0,105.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:30",5801029,35051,8,12.81,30.5,67.2,3.459042,0,98.34998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:35",5801030,35051,8,12.8,30.5,67.2,3.459042,0,92.24551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:40",5801031,35051,8,12.78,30.5,67.2,3.459042,0,96.31516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:45",5801032,35051,8,12.8,30.5,67.2,3.459042,0,94.28033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:50",5801033,35051,8,12.78,30.5,67.2,3.459042,0,98.34998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:12:55",5801034,35051,8,12.8,30.5,67.2,3.459042,0,94.28033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:00",5801035,35051,8,12.81,30.5,67.2,3.459042,0,91.56723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:05",5801036,35051,8,12.79,30.5,67.2,3.459042,0,84.78447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:10",5801037,35051,8,12.76,30.5,67.2,3.459042,0,80.71481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:15",5801038,35051,8,12.75,30.5,67.2,3.459042,0,84.78447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:20",5801039,35051,8,12.79,30.5,67.2,3.459042,0,77.32344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:25",5801040,35051,8,12.79,30.5,67.2,3.459042,0,70.54068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:30",5801041,35051,8,12.76,30.5,67.2,3.459042,0,82.07137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:35",5801042,35051,8,12.79,30.5,67.2,3.459042,0,63.07965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:40",5801043,35051,8,12.79,30.5,67.2,3.459042,0,77.32344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:45",5801044,35051,8,12.8,30.5,67.2,3.459042,0,75.28861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:50",5801045,35051,8,12.79,30.5,67.2,3.459042,0,70.54068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:13:55",5801046,35051,8,12.79,30.5,67.27,3.459042,0,75.28861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:00",5801047,35051,8,12.79,30.5,67.2,3.459042,0,72.57551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:05",5801048,35051,8,12.8,30.5,67.2,3.459042,0,66.47102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:10",5801049,35051,8,12.75,30.5,67.2,3.458366,0,69.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:15",5801050,35051,8,12.79,30.5,67.27,3.458366,0,73.93032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:20",5801051,35051,8,12.79,30.5,67.27,3.458366,0,75.28683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:25",5801052,35051,8,12.75,30.5,67.27,3.458366,0,70.53902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:30",5801053,35051,8,12.8,30.5,67.27,3.458366,0,75.28683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:35",5801054,35051,8,12.8,30.5,67.27,3.458366,0,73.25206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:40",5801055,35051,8,12.78,30.5,67.27,3.458366,0,73.25206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:45",5801056,35051,8,12.79,30.5,67.27,3.458366,0,72.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:50",5801057,35051,8,12.78,30.5,67.27,3.458366,0,73.93032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:14:55",5801058,35051,8,12.79,30.5,67.27,3.458366,0,70.53902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:00",5801059,35051,8,12.79,30.5,67.27,3.458366,0,70.53902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:05",5801060,35051,8,12.8,30.5,67.27,3.458366,0,70.53902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:10",5801061,35051,8,12.81,30.5,67.27,3.458366,0,72.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:15",5801062,35051,8,12.77,30.5,67.27,3.458366,0,67.82598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:20",5801063,35051,8,12.77,30.5,67.27,3.458366,0,74.60857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:25",5801064,35051,8,12.77,30.46,67.27,3.458366,0,71.89554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:30",5801065,35051,8,12.76,30.5,67.27,3.458366,0,68.50424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:35",5801066,35051,8,12.8,30.5,67.27,3.458366,0,70.53902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:40",5801067,35051,8,12.8,30.5,67.27,3.458366,0,59.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:45",5801068,35051,8,12.8,30.5,67.27,3.458366,0,77.32162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:50",5801069,35051,8,12.8,30.5,67.27,3.458366,0,80.03465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:15:55",5801070,35051,8,12.81,30.5,67.27,3.458366,0,89.53029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:00",5801071,35051,8,12.8,30.5,67.27,3.457692,0,73.25565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:05",5801072,35051,8,12.79,30.5,67.27,3.457692,0,91.56956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:10",5801073,35051,8,12.78,30.5,67.27,3.457692,0,77.32541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:15",5801074,35051,8,12.79,30.5,67.27,3.457692,0,75.29053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:20",5801075,35051,8,12.79,30.5,67.27,3.457692,0,80.03858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:25",5801076,35051,8,12.79,30.5,67.27,3.457692,0,87.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:30",5801077,35051,8,12.79,30.5,67.27,3.457692,0,82.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:35",5801078,35051,8,12.79,30.5,67.27,3.457692,0,78.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:40",5801079,35051,8,12.79,30.46,67.27,3.457692,0,75.96882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:45",5801080,35051,8,12.79,30.46,67.27,3.457692,0,71.89906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:50",5801081,35051,8,12.79,30.46,67.27,3.457692,0,67.15101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:16:55",5801082,35051,8,12.79,30.46,67.27,3.457692,0,75.96882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:00",5801083,35051,8,12.79,30.46,67.27,3.457692,0,71.22077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:05",5801084,35051,8,12.76,30.46,67.27,3.457692,0,68.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:10",5801085,35051,8,12.79,30.46,67.27,3.457692,0,64.43784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:15",5801086,35051,8,12.79,30.46,67.27,3.457692,0,82.75175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:20",5801087,35051,8,12.78,30.46,67.27,3.457692,0,84.10834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:25",5801088,35051,8,12.79,30.46,67.27,3.457692,0,84.78663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:30",5801089,35051,8,12.79,30.46,67.27,3.457692,0,69.18589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:35",5801090,35051,8,12.79,30.46,67.27,3.457692,0,71.22077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:40",5801091,35051,8,12.79,30.46,67.27,3.457692,0,73.25565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:45",5801092,35051,8,12.8,30.46,67.34,3.457692,0,75.96664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:50",5801093,35051,8,12.79,30.46,67.34,3.457692,0,54.94016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:17:55",5801094,35051,8,12.78,30.46,67.34,3.457692,0,86.81902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:00",5801095,35051,8,12.75,30.46,67.34,3.457692,0,78.00146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:05",5801096,35051,8,12.8,30.46,67.34,3.457692,0,47.47915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:10",5801097,35051,8,12.8,30.46,67.34,3.457692,0,50.19225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:15",5801098,35051,8,12.77,30.46,67.34,3.457692,0,71.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:20",5801099,35051,8,12.8,30.46,67.34,3.457692,0,77.32319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:25",5801100,35051,8,12.81,30.46,67.34,3.457692,0,101.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:30",5801101,35051,8,12.8,30.46,67.34,3.457692,0,49.51397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:35",5801102,35051,8,12.76,30.46,67.34,3.457692,0,61.04462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:40",5801103,35051,8,12.79,30.46,67.34,3.457692,0,73.25355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:45",5801104,35051,8,12.8,30.46,67.34,3.457692,0,78.00146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:50",5801105,35051,8,12.8,30.46,67.34,3.457692,0,78.00146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:18:55",5801106,35051,8,12.8,30.46,67.34,3.457692,0,84.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:00",5801107,35051,8,12.8,30.46,67.34,3.457692,0,84.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:05",5801108,35051,8,12.78,30.46,67.34,3.457692,0,78.00146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:10",5801109,35051,8,12.75,30.46,67.34,3.457692,0,75.28837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:15",5801110,35051,8,12.79,30.46,67.34,3.457692,0,88.85384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:20",5801111,35051,8,12.79,30.46,67.34,3.457692,0,72.57528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:25",5801112,35051,8,12.75,30.46,67.34,3.457692,0,54.94016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:30",5801113,35051,8,12.73,30.46,67.34,3.457692,0,46.80088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:35",5801114,35051,8,12.79,30.46,67.34,3.457692,0,72.57362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:40",5801115,35051,8,12.78,30.46,67.34,3.457692,0,88.85181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:45",5801116,35051,8,12.75,30.46,67.34,3.457692,0,73.93014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:50",5801117,35051,8,12.78,30.46,67.34,3.457692,0,77.99969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:19:55",5801118,35051,8,12.75,30.46,67.34,3.457692,0,78.67794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:00",5801119,35051,8,12.78,30.46,67.34,3.457692,0,75.28665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:05",5801120,35051,8,12.78,30.46,67.34,3.457692,0,68.50407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:10",5801121,35051,8,12.78,30.46,67.34,3.457692,0,59.68671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:15",5801122,35051,8,12.75,30.46,67.34,3.457692,0,73.93014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:20",5801123,35051,8,12.78,30.46,67.34,3.457692,0,98.34743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:25",5801124,35051,8,12.74,30.46,67.34,3.457692,0,99.02569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:30",5801125,35051,8,12.78,30.46,67.34,3.457692,0,98.34743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:35",5801126,35051,8,12.76,30.46,67.34,3.457692,0,90.20833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:40",5801127,35051,8,12.74,30.46,67.34,3.457692,0,96.99091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:45",5801128,35051,8,12.78,30.46,67.34,3.457692,0,101.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:50",5801129,35051,8,12.77,30.46,67.34,3.457692,0,102.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:20:55",5801130,35051,8,12.78,30.46,67.34,3.457692,0,96.31265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:00",5801131,35051,8,12.71,30.46,67.34,3.457692,0,75.96491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:05",5801132,35051,8,12.79,30.46,67.34,3.457692,0,93.59962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:10",5801133,35051,8,12.78,30.46,67.34,3.457692,0,97.66917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:15",5801134,35051,8,12.76,30.46,67.34,3.457692,0,98.34743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:20",5801135,35051,8,12.79,30.46,67.34,3.457692,0,105.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:25",5801136,35051,8,12.78,30.43,67.34,3.457692,0,86.14305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:30",5801137,35051,8,12.79,30.46,67.34,3.457692,0,69.18576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:35",5801138,35051,8,12.79,30.43,67.34,3.457692,0,87.49963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:40",5801139,35051,8,12.79,30.43,67.34,3.457692,0,84.78647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:45",5801140,35051,8,12.78,30.46,67.34,3.457692,0,71.22063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:50",5801141,35051,8,12.79,30.43,67.34,3.457692,0,72.57722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:21:55",5801142,35051,8,12.79,30.43,67.34,3.457692,0,72.57722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:00",5801143,35051,8,12.76,30.43,67.34,3.457692,0,91.56938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:05",5801144,35051,8,12.78,30.46,67.34,3.457692,0,73.25551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:10",5801145,35051,8,12.78,30.46,67.34,3.457692,0,69.18576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:15",5801146,35051,8,12.77,30.43,67.34,3.457692,0,84.78647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:20",5801147,35051,8,12.76,30.43,67.4,3.457692,0,68.50747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:25",5801148,35051,8,12.77,30.46,67.4,3.457692,0,59.01138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:30",5801149,35051,8,12.78,30.46,67.4,3.457692,0,73.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:35",5801150,35051,8,12.78,30.46,67.4,3.457692,0,84.78647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:40",5801151,35051,8,12.78,30.46,67.4,3.457692,0,89.53451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:45",5801152,35051,8,12.78,30.46,67.4,3.457692,0,101.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:50",5801153,35051,8,12.78,30.46,67.4,3.457692,0,101.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:22:55",5801154,35051,8,12.78,30.43,67.4,3.457692,0,91.56938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:00",5801155,35051,8,12.78,30.46,67.4,3.457692,0,92.24767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:05",5801156,35051,8,12.76,30.43,67.4,3.457692,0,91.56938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:10",5801157,35051,8,12.77,30.43,67.4,3.458366,0,88.85673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:15",5801158,35051,8,12.78,30.46,67.4,3.458366,0,82.07377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:20",5801159,35051,8,12.78,30.43,67.4,3.458366,0,71.22104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:25",5801160,35051,8,12.74,30.43,67.4,3.458366,0,76.64741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:30",5801161,35051,8,12.75,30.43,67.4,3.458366,0,91.56991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:35",5801162,35051,8,12.78,30.43,67.4,3.458366,0,82.75207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:40",5801163,35051,8,12.75,30.43,67.4,3.458366,0,82.07377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:45",5801164,35051,8,12.78,30.43,67.4,3.458366,0,75.96911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:50",5801165,35051,8,12.78,30.43,67.4,3.458366,0,82.75207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:23:55",5801166,35051,8,12.78,30.43,67.4,3.458366,0,84.78695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:00",5801167,35051,8,12.78,30.43,67.4,3.458366,0,78.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:05",5801168,35051,8,12.78,30.43,67.4,3.458366,0,92.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:10",5801169,35051,8,12.79,30.43,67.4,3.458366,0,73.25593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:15",5801170,35051,8,12.79,30.43,67.4,3.458366,0,73.25593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:20",5801171,35051,8,12.79,30.43,67.4,3.458366,0,69.18615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:25",5801172,35051,8,12.76,30.43,67.4,3.458366,0,71.89934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:30",5801173,35051,8,12.79,30.43,67.4,3.458366,0,67.82956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:35",5801174,35051,8,12.79,30.43,67.4,3.458366,0,77.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:40",5801175,35051,8,12.79,30.43,67.4,3.458366,0,87.50014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:45",5801176,35051,8,12.78,30.43,67.4,3.458366,0,71.89934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:50",5801177,35051,8,12.79,30.43,67.4,3.458366,0,63.75979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:24:55",5801178,35051,8,12.75,30.43,67.4,3.458366,0,65.79468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:00",5801179,35051,8,12.79,30.43,67.4,3.457692,0,89.53847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:05",5801180,35051,8,12.77,30.43,67.4,3.457692,0,73.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:10",5801181,35051,8,12.76,30.43,67.4,3.457692,0,71.22378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:15",5801182,35051,8,12.76,30.43,67.4,3.457692,0,73.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:20",5801183,35051,8,12.76,30.43,67.4,3.457692,0,75.97203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:25",5801184,35051,8,12.71,30.43,67.4,3.457692,0,61.72728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:30",5801185,35051,8,12.77,30.43,67.4,3.457692,0,66.47552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:35",5801186,35051,8,12.76,30.43,67.4,3.457692,0,62.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:40",5801187,35051,8,12.77,30.43,67.4,3.457692,0,73.25874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:45",5801188,35051,8,12.77,30.43,67.4,3.457692,0,69.18881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:50",5801189,35051,8,12.77,30.43,67.4,3.457692,0,86.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:25:55",5801190,35051,8,12.74,30.43,67.4,3.457692,0,89.53847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:00",5801191,35051,8,12.75,30.43,67.47,3.457692,0,82.75525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:05",5801192,35051,8,12.77,30.43,67.47,3.457692,0,87.5035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:10",5801193,35051,8,12.76,30.43,67.47,3.457692,0,85.46854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:15",5801194,35051,8,12.76,30.43,67.47,3.457692,0,86.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:20",5801195,35051,8,12.73,30.43,67.4,3.457692,0,86.82518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:25",5801196,35051,8,12.76,30.43,67.47,3.457692,0,75.97203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:30",5801197,35051,8,12.77,30.43,67.4,3.457692,0,75.97203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:35",5801198,35051,8,12.74,30.43,67.47,3.457692,0,75.29371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:40",5801199,35051,8,12.77,30.43,67.47,3.457692,0,75.97203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:45",5801200,35051,8,12.76,30.43,67.47,3.459042,0,82.75499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:50",5801201,35051,8,12.77,30.43,67.47,3.459042,0,73.25851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:26:55",5801202,35051,8,12.77,30.43,67.47,3.459042,0,75.97179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:00",5801203,35051,8,12.78,30.43,67.47,3.459042,0,99.03466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:05",5801204,35051,8,12.78,30.43,67.47,3.459042,0,89.53819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:10",5801205,35051,8,12.78,30.43,67.47,3.459042,0,68.51028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:15",5801206,35051,8,12.78,30.43,67.47,3.459042,0,69.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:20",5801207,35051,8,12.77,30.43,67.47,3.459042,0,68.51028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:25",5801208,35051,8,12.78,30.43,67.47,3.459042,0,85.46827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:30",5801209,35051,8,12.78,30.43,67.47,3.459042,0,78.68507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:35",5801210,35051,8,12.78,30.43,67.47,3.459042,0,78.68507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:40",5801211,35051,8,12.78,30.43,67.47,3.459042,0,78.68507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:45",5801212,35051,8,12.78,30.43,67.47,3.459042,0,80.04171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:50",5801213,35051,8,12.78,30.43,67.47,3.459042,0,78.00675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:27:55",5801214,35051,8,12.78,30.43,67.47,3.459042,0,85.46827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:00",5801215,35051,8,12.74,30.43,67.47,3.459042,0,78.68507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:05",5801216,35051,8,12.74,30.43,67.47,3.459042,0,73.25851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:10",5801217,35051,8,12.76,30.43,67.47,3.459042,0,75.29347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:15",5801218,35051,8,12.76,30.43,67.47,3.459042,0,94.28642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:20",5801219,35051,8,12.75,30.43,67.47,3.459042,0,86.82491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:25",5801220,35051,8,12.76,30.43,67.47,3.459042,0,104.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:30",5801221,35051,8,12.76,30.43,67.47,3.459042,0,84.11163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:35",5801222,35051,8,12.74,30.43,67.47,3.457016,0,85.46515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:40",5801223,35051,8,12.76,30.43,67.47,3.457016,0,84.78686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:45",5801224,35051,8,12.77,30.43,67.47,3.457016,0,87.50003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:50",5801225,35051,8,12.74,30.43,67.47,3.457016,0,86.82174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:28:55",5801226,35051,8,12.76,30.43,67.47,3.457016,0,87.50003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:00",5801227,35051,8,12.76,30.43,67.47,3.457016,0,78.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:05",5801228,35051,8,12.76,30.43,67.47,3.457016,0,103.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:10",5801229,35051,8,12.77,30.43,67.47,3.457016,0,105.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:15",5801230,35051,8,12.76,30.43,67.47,3.457016,0,103.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:20",5801231,35051,8,12.76,30.43,67.47,3.457016,0,92.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:25",5801232,35051,8,12.75,30.43,67.47,3.457016,0,82.75197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:30",5801233,35051,8,12.76,30.43,67.47,3.457016,0,112.5969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:35",5801234,35051,8,12.76,30.43,67.47,3.457016,0,110.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:40",5801235,35051,8,12.76,30.43,67.47,3.457016,0,103.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:45",5801236,35051,8,12.75,30.43,67.47,3.457016,0,96.31786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:50",5801237,35051,8,12.76,30.43,67.47,3.457016,0,103.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:29:55",5801238,35051,8,12.76,30.4,67.47,3.457016,0,101.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:00",5801239,35051,8,12.75,30.43,67.47,3.457016,0,101.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:05",5801240,35051,8,12.77,30.4,67.47,3.457016,0,101.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:10",5801241,35051,8,12.74,30.4,67.47,3.457016,0,75.96902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:15",5801242,35051,8,12.77,30.4,67.47,3.457016,0,77.32561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:20",5801243,35051,8,12.77,30.4,67.47,3.457016,0,87.50045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:25",5801244,35051,8,12.76,30.4,67.47,3.457016,0,83.43066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:30",5801245,35051,8,12.76,30.4,67.47,3.457016,0,90.21364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:35",5801246,35051,8,12.78,30.4,67.47,3.457016,0,88.17875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:40",5801247,35051,8,12.77,30.4,67.54,3.457016,0,63.76002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:45",5801248,35051,8,12.74,30.4,67.54,3.457016,0,68.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:50",5801249,35051,8,12.77,30.4,67.47,3.457016,0,84.78725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:30:55",5801250,35051,8,12.77,30.4,67.54,3.457016,0,89.53535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:00",5801251,35051,8,12.76,30.4,67.54,3.457016,0,87.50045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:05",5801252,35051,8,12.73,30.4,67.54,3.457016,0,88.85705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:10",5801253,35051,8,12.74,30.4,67.54,3.457016,0,84.10896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:15",5801254,35051,8,12.75,30.4,67.54,3.457016,0,82.07407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:20",5801255,35051,8,12.75,30.4,67.54,3.457016,0,86.82215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:25",5801256,35051,8,12.75,30.4,67.54,3.457016,0,82.75237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:30",5801257,35051,8,12.76,30.4,67.54,3.457016,0,82.07407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:35",5801258,35051,8,12.75,30.4,67.54,3.457016,0,82.75237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:40",5801259,35051,8,12.74,30.4,67.54,3.457016,0,85.46555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:45",5801260,35051,8,12.74,30.4,67.54,3.457016,0,79.36087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:50",5801261,35051,8,12.75,30.4,67.54,3.457016,0,93.60513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:31:55",5801262,35051,8,12.75,30.4,67.54,3.457016,0,111.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:00",5801263,35051,8,12.76,30.4,67.54,3.457016,0,86.14385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:05",5801264,35051,8,12.75,30.4,67.54,3.457016,0,83.43066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:10",5801265,35051,8,12.75,30.4,67.54,3.458366,0,76.65057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:15",5801266,35051,8,12.76,30.4,67.54,3.458366,0,71.22398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:20",5801267,35051,8,12.75,30.4,67.54,3.458366,0,82.75549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:25",5801268,35051,8,12.75,30.4,67.54,3.458366,0,82.07716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:30",5801269,35051,8,12.73,30.4,67.54,3.458366,0,80.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:35",5801270,35051,8,12.75,30.4,67.54,3.458366,0,84.79046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:40",5801271,35051,8,12.75,30.4,67.54,3.458366,0,88.18208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:45",5801272,35051,8,12.75,30.4,67.54,3.458366,0,65.79739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:50",5801273,35051,8,12.75,30.4,67.54,3.458366,0,88.18208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:32:55",5801274,35051,8,12.75,30.4,67.54,3.458366,0,85.46879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:00",5801275,35051,8,12.75,30.4,67.54,3.458366,0,84.79046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:05",5801276,35051,8,12.76,30.4,67.54,3.458366,0,85.46879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:10",5801277,35051,8,12.76,30.4,67.54,3.458366,0,85.46879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:15",5801278,35051,8,12.76,30.4,67.54,3.458366,0,78.68555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:20",5801279,35051,8,12.76,30.4,67.54,3.458366,0,82.75549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:25",5801280,35051,8,12.76,30.4,67.54,3.458366,0,81.39884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:30",5801281,35051,8,12.74,30.4,67.54,3.458366,0,78.00723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:35",5801282,35051,8,12.75,30.4,67.54,3.458366,0,85.46879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:40",5801283,35051,8,12.76,30.4,67.54,3.458366,0,69.18902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:45",5801284,35051,8,12.76,30.4,67.54,3.458366,0,73.25896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:50",5801285,35051,8,12.76,30.4,67.54,3.458366,0,71.22398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:33:55",5801286,35051,8,12.76,30.4,67.54,3.458366,0,73.25896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:00",5801287,35051,8,12.76,30.4,67.54,3.458366,0,73.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:05",5801288,35051,8,12.75,30.4,67.54,3.458366,0,73.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:10",5801289,35051,8,12.72,30.4,67.54,3.458366,0,67.83442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:15",5801290,35051,8,12.74,30.4,67.61,3.458366,0,73.26117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:20",5801291,35051,8,12.74,30.4,67.61,3.458366,0,86.82806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:25",5801292,35051,8,12.7,30.4,67.54,3.458366,0,75.97455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:30",5801293,35051,8,12.75,30.4,67.61,3.458366,0,94.28984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:35",5801294,35051,8,12.75,30.4,67.54,3.458366,0,78.00958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:40",5801295,35051,8,12.75,30.4,67.61,3.458366,0,78.68793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:45",5801296,35051,8,12.75,30.4,67.61,3.458366,0,77.33124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:50",5801297,35051,8,12.75,30.4,67.61,3.458366,0,89.54144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:34:55",5801298,35051,8,12.75,30.4,67.61,3.458366,0,86.14971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:00",5801299,35051,8,12.75,30.4,67.61,3.458366,0,91.57647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:05",5801300,35051,8,12.72,30.36,67.61,3.458366,0,89.54144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:10",5801301,35051,8,12.75,30.4,67.61,3.458366,0,89.54144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:15",5801302,35051,8,12.75,30.36,67.61,3.458366,0,86.82806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:20",5801303,35051,8,12.71,30.4,67.61,3.458366,0,86.82806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:25",5801304,35051,8,12.75,30.36,67.61,3.458366,0,87.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:30",5801305,35051,8,12.75,30.4,67.61,3.458366,0,75.97455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:35",5801306,35051,8,12.75,30.36,67.61,3.458366,0,86.82806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:40",5801307,35051,8,12.73,30.36,67.61,3.458366,0,75.97455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:45",5801308,35051,8,12.75,30.36,67.61,3.457016,0,78.68983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:50",5801309,35051,8,12.75,30.36,67.61,3.457016,0,70.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:35:55",5801310,35051,8,12.75,30.36,67.61,3.457016,0,89.54359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:00",5801311,35051,8,12.75,30.36,67.61,3.457016,0,85.47343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:05",5801312,35051,8,12.75,30.36,67.61,3.457016,0,83.43835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:10",5801313,35051,8,12.75,30.36,67.61,3.457016,0,86.83015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:15",5801314,35051,8,12.76,30.36,67.61,3.457016,0,87.50851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:20",5801315,35051,8,12.76,30.36,67.61,3.457016,0,87.50851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:25",5801316,35051,8,12.76,30.36,67.61,3.457016,0,88.18687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:30",5801317,35051,8,12.76,30.36,67.61,3.457016,0,82.75999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:35",5801318,35051,8,12.75,30.36,67.61,3.457016,0,81.40327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:40",5801319,35051,8,12.76,30.36,67.61,3.457016,0,85.47343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:45",5801320,35051,8,12.76,30.36,67.61,3.457016,0,85.47343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:50",5801321,35051,8,12.76,30.36,67.61,3.457016,0,84.79507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:36:55",5801322,35051,8,12.76,30.36,67.61,3.457016,0,82.75999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:00",5801323,35051,8,12.76,30.36,67.61,3.457016,0,73.94131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:05",5801324,35051,8,12.74,30.36,67.61,3.457016,0,82.75999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:10",5801325,35051,8,12.71,30.36,67.61,3.457016,0,78.68983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:15",5801326,35051,8,12.71,30.36,67.61,3.457016,0,78.68983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:20",5801327,35051,8,12.74,30.36,67.61,3.457016,0,80.04655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:25",5801328,35051,8,12.71,30.36,67.61,3.457016,0,79.36819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:30",5801329,35051,8,12.71,30.36,67.61,3.457016,0,82.75999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:35",5801330,35051,8,12.74,30.36,67.61,3.457016,0,80.72099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:40",5801331,35051,8,12.75,30.36,67.68,3.457016,0,94.96587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:45",5801332,35051,8,12.75,30.36,67.68,3.457016,0,85.46928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:50",5801333,35051,8,12.74,30.36,67.68,3.457016,0,87.50427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:37:55",5801334,35051,8,12.75,30.36,67.68,3.457016,0,88.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:00",5801335,35051,8,12.75,30.36,67.68,3.457016,0,88.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:05",5801336,35051,8,12.75,30.36,67.68,3.457016,0,73.25939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:10",5801337,35051,8,12.75,30.36,67.68,3.457016,0,64.44113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:15",5801338,35051,8,12.74,30.36,67.68,3.457016,0,72.58106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:20",5801339,35051,8,12.71,30.36,67.68,3.457016,0,87.50427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:25",5801340,35051,8,12.75,30.36,67.68,3.457016,0,78.00768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:30",5801341,35051,8,12.75,30.36,67.68,3.457016,0,82.75597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:35",5801342,35051,8,12.71,30.36,67.68,3.457016,0,62.40615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:40",5801343,35051,8,12.75,30.36,67.68,3.457016,0,56.97953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:45",5801344,35051,8,12.75,30.36,67.68,3.457016,0,71.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:50",5801345,35051,8,12.69,30.36,67.68,3.457016,0,85.46928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:38:55",5801346,35051,8,12.74,30.36,67.68,3.457016,0,78.00768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:00",5801347,35051,8,12.74,30.36,67.68,3.457016,0,71.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:05",5801348,35051,8,12.75,30.36,67.68,3.457016,0,75.29437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:10",5801349,35051,8,12.75,30.36,67.68,3.457016,0,91.57423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:15",5801350,35051,8,12.75,30.36,67.68,3.457016,0,89.53925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:20",5801351,35051,8,12.76,30.36,67.68,3.457016,0,85.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:25",5801352,35051,8,12.75,30.36,67.68,3.457016,0,84.79342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:30",5801353,35051,8,12.76,30.36,67.68,3.457016,0,84.79342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:35",5801354,35051,8,12.72,30.36,67.68,3.457016,0,78.00995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:40",5801355,35051,8,12.75,30.36,67.68,3.457016,0,82.75838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:45",5801356,35051,8,12.76,30.36,67.68,3.457016,0,85.47176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:50",5801357,35051,8,12.75,30.36,67.68,3.457016,0,78.68829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:39:55",5801358,35051,8,12.75,30.36,67.68,3.457016,0,73.26151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:00",5801359,35051,8,12.75,30.36,67.68,3.457016,0,77.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:05",5801360,35051,8,12.74,30.36,67.68,3.457016,0,78.68829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:10",5801361,35051,8,12.7,30.36,67.68,3.457016,0,78.68829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:15",5801362,35051,8,12.7,30.36,67.68,3.457016,0,92.25524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:20",5801363,35051,8,12.74,30.36,67.68,3.457016,0,96.32533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:25",5801364,35051,8,12.74,30.36,67.68,3.457016,0,94.29028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:30",5801365,35051,8,12.74,30.36,67.68,3.457016,0,92.25524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:35",5801366,35051,8,12.71,30.36,67.68,3.457016,0,82.08003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:40",5801367,35051,8,12.74,30.36,67.74,3.457016,0,87.50681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:45",5801368,35051,8,12.74,30.36,67.74,3.457016,0,86.82846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:50",5801369,35051,8,12.74,30.36,67.74,3.457016,0,96.32533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:40:55",5801370,35051,8,12.74,30.36,67.74,3.457016,0,96.32533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:00",5801371,35051,8,12.74,30.36,67.74,3.457016,0,94.96863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:05",5801372,35051,8,12.74,30.36,67.74,3.457016,0,94.29028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:10",5801373,35051,8,12.71,30.36,67.74,3.457692,0,94.96761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:15",5801374,35051,8,12.7,30.36,67.74,3.457692,0,91.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:20",5801375,35051,8,12.74,30.36,67.74,3.457692,0,89.54089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:25",5801376,35051,8,12.74,30.36,67.74,3.457692,0,89.54089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:30",5801377,35051,8,12.74,30.36,67.74,3.457692,0,89.54089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:35",5801378,35051,8,12.74,30.36,67.74,3.457692,0,89.54089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:40",5801379,35051,8,12.71,30.33,67.74,3.457692,0,86.82753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:45",5801380,35051,8,12.71,30.33,67.74,3.457692,0,88.18421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:50",5801381,35051,8,12.74,30.33,67.74,3.457692,0,89.54089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:41:55",5801382,35051,8,12.74,30.33,67.74,3.457692,0,82.75749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:00",5801383,35051,8,12.74,30.33,67.74,3.457692,0,91.57591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:05",5801384,35051,8,12.75,30.33,67.74,3.457692,0,94.28927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:10",5801385,35051,8,12.72,30.33,67.74,3.457692,0,87.50587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:15",5801386,35051,8,12.75,30.33,67.74,3.457692,0,94.96761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:20",5801387,35051,8,12.72,30.33,67.74,3.457692,0,93.61093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:25",5801388,35051,8,12.71,30.33,67.74,3.457692,0,87.50587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:30",5801389,35051,8,12.74,30.33,67.74,3.457692,0,82.07915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:35",5801390,35051,8,12.75,30.33,67.74,3.457692,0,62.40729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:40",5801391,35051,8,12.75,30.33,67.74,3.457692,0,54.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:45",5801392,35051,8,12.75,30.33,67.74,3.457692,0,71.90405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:50",5801393,35051,8,12.75,30.33,67.74,3.457692,0,67.83401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:42:55",5801394,35051,8,12.75,30.33,67.74,3.457692,0,89.54089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:00",5801395,35051,8,12.72,30.33,67.74,3.457692,0,83.43512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:05",5801396,35051,8,12.73,30.33,67.74,3.457692,0,89.54013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:10",5801397,35051,8,12.73,30.33,67.74,3.457692,0,101.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:15",5801398,35051,8,12.73,30.33,67.74,3.457692,0,63.76342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:20",5801399,35051,8,12.73,30.33,67.74,3.457692,0,68.51176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:25",5801400,35051,8,12.73,30.33,67.74,3.457692,0,68.51176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:30",5801401,35051,8,12.74,30.33,67.74,3.457692,0,70.54677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:35",5801402,35051,8,12.72,30.33,67.74,3.457692,0,71.90343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:40",5801403,35051,8,12.74,30.33,67.74,3.457692,0,61.72842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:45",5801404,35051,8,12.74,30.33,67.74,3.457692,0,73.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:50",5801405,35051,8,12.73,30.33,67.81,3.457692,0,84.79179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:43:55",5801406,35051,8,12.74,30.33,67.74,3.457692,0,85.47012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:00",5801407,35051,8,12.73,30.33,67.74,3.457692,0,82.07845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:05",5801408,35051,8,12.73,30.33,67.81,3.457692,0,82.75678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:10",5801409,35051,8,12.7,30.33,67.81,3.457692,0,78.00845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:15",5801410,35051,8,12.74,30.33,67.81,3.457692,0,85.47012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:20",5801411,35051,8,12.74,30.33,67.81,3.457692,0,69.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:25",5801412,35051,8,12.74,30.33,67.81,3.457692,0,75.97344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:30",5801413,35051,8,12.73,30.33,67.81,3.457692,0,92.25346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:35",5801414,35051,8,12.73,30.33,67.81,3.457692,0,85.47012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:40",5801415,35051,8,12.73,30.33,67.81,3.457692,0,89.54013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:45",5801416,35051,8,12.74,30.33,67.81,3.457016,0,89.53951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:50",5801417,35051,8,12.73,30.33,67.81,3.457016,0,89.53951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:44:55",5801418,35051,8,12.73,30.29,67.81,3.457016,0,86.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:00",5801419,35051,8,12.73,30.29,67.81,3.457016,0,75.97292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:05",5801420,35051,8,12.74,30.29,67.81,3.457016,0,87.50452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:10",5801421,35051,8,12.72,30.33,67.81,3.457016,0,80.72123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:15",5801422,35051,8,12.74,30.29,67.81,3.457016,0,89.53951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:20",5801423,35051,8,12.72,30.29,67.81,3.457016,0,86.82619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:25",5801424,35051,8,12.74,30.29,67.81,3.457016,0,73.93793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:30",5801425,35051,8,12.74,30.29,67.81,3.457016,0,78.68624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:35",5801426,35051,8,12.74,30.29,67.81,3.457016,0,78.68624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:40",5801427,35051,8,12.75,30.29,67.81,3.457016,0,78.68624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:45",5801428,35051,8,12.74,30.29,67.81,3.457016,0,81.39956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:50",5801429,35051,8,12.74,30.29,67.81,3.457016,0,81.39956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:45:55",5801430,35051,8,12.74,30.29,67.81,3.457016,0,82.75622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:00",5801431,35051,8,12.72,30.29,67.81,3.457016,0,76.65125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:05",5801432,35051,8,12.73,30.29,67.81,3.457016,0,82.75622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:10",5801433,35051,8,12.7,30.33,67.81,3.457016,0,79.36457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:15",5801434,35051,8,12.72,30.29,67.88,3.457016,0,82.75622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:20",5801435,35051,8,12.72,30.29,67.88,3.457016,0,87.50452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:25",5801436,35051,8,12.72,30.29,67.81,3.457016,0,89.53951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:30",5801437,35051,8,12.73,30.29,67.88,3.457016,0,105.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:35",5801438,35051,8,12.73,30.29,67.88,3.457692,0,103.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:40",5801439,35051,8,12.72,30.29,67.88,3.457692,0,98.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:45",5801440,35051,8,12.7,30.29,67.88,3.457692,0,94.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:50",5801441,35051,8,12.71,30.29,67.88,3.457692,0,83.43692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:46:55",5801442,35051,8,12.72,30.29,67.88,3.457692,0,87.50702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:00",5801443,35051,8,12.73,30.29,67.88,3.457692,0,96.32555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:05",5801444,35051,8,12.73,30.29,67.88,3.457692,0,78.01013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:10",5801445,35051,8,12.7,30.29,67.88,3.457692,0,73.26169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:15",5801446,35051,8,12.72,30.29,67.88,3.457692,0,75.97508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:20",5801447,35051,8,12.72,30.29,67.88,3.457692,0,92.25546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:25",5801448,35051,8,12.73,30.29,67.88,3.457692,0,82.75858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:30",5801449,35051,8,12.72,30.29,67.88,3.457692,0,101.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:35",5801450,35051,8,12.7,30.29,67.88,3.457692,0,99.03895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:40",5801451,35051,8,12.72,30.29,67.88,3.457692,0,98.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:45",5801452,35051,8,12.73,30.29,67.88,3.457692,0,99.03895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:50",5801453,35051,8,12.72,30.29,67.88,3.457692,0,93.61216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:47:55",5801454,35051,8,12.72,30.29,67.88,3.457692,0,97.68225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:00",5801455,35051,8,12.72,30.29,67.88,3.457692,0,96.32555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:05",5801456,35051,8,12.7,30.29,67.88,3.457692,0,89.54206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:10",5801457,35051,8,12.71,30.29,67.88,3.457692,0,81.40188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:15",5801458,35051,8,12.7,30.29,67.88,3.457692,0,82.75858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:20",5801459,35051,8,12.73,30.29,67.88,3.457692,0,73.26335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:25",5801460,35051,8,12.73,30.29,67.88,3.457692,0,87.50901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:30",5801461,35051,8,12.73,30.29,67.88,3.457692,0,88.18737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:35",5801462,35051,8,12.73,30.29,67.88,3.457692,0,94.97102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:40",5801463,35051,8,12.74,30.29,67.88,3.457692,0,101.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:45",5801464,35051,8,12.73,30.29,67.88,3.457692,0,85.47392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:50",5801465,35051,8,12.74,30.29,67.88,3.457692,0,84.11719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:48:55",5801466,35051,8,12.73,30.29,67.88,3.457692,0,90.22247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:00",5801467,35051,8,12.74,30.29,67.88,3.457692,0,78.69027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:05",5801468,35051,8,12.68,30.29,67.88,3.457692,0,73.26335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:10",5801469,35051,8,12.72,30.29,67.88,3.457692,0,87.50901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:15",5801470,35051,8,12.71,30.29,67.88,3.457692,0,80.72536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:20",5801471,35051,8,12.71,30.29,67.95,3.457692,0,65.12299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:25",5801472,35051,8,12.69,30.29,67.95,3.457692,0,77.33354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:30",5801473,35051,8,12.72,30.29,67.95,3.457692,0,75.97681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:35",5801474,35051,8,12.72,30.29,67.95,3.457692,0,85.47392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:40",5801475,35051,8,12.72,30.29,67.95,3.457692,0,94.97102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:45",5801476,35051,8,12.68,30.29,67.95,3.457692,0,108.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:50",5801477,35051,8,12.72,30.29,67.95,3.457692,0,93.61429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:49:55",5801478,35051,8,12.72,30.29,67.95,3.457692,0,94.29265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:00",5801479,35051,8,12.72,30.29,67.95,3.457692,0,80.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:05",5801480,35051,8,12.72,30.26,67.95,3.457692,0,82.08209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:10",5801481,35051,8,12.71,30.29,67.95,3.457692,0,82.76196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:15",5801482,35051,8,12.71,30.29,67.95,3.457692,0,80.04845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:20",5801483,35051,8,12.72,30.26,67.95,3.457692,0,82.76196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:25",5801484,35051,8,12.71,30.26,67.95,3.457692,0,82.76196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:30",5801485,35051,8,12.72,30.29,67.95,3.457692,0,78.01332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:35",5801486,35051,8,12.72,30.29,67.95,3.457692,0,85.47547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:40",5801487,35051,8,12.73,30.26,67.95,3.457692,0,85.47547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:45",5801488,35051,8,12.72,30.26,67.95,3.457692,0,85.47547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:50",5801489,35051,8,12.72,30.26,67.95,3.457692,0,86.15385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:50:55",5801490,35051,8,12.72,30.29,67.95,3.457692,0,87.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:00",5801491,35051,8,12.73,30.26,67.95,3.457692,0,87.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:05",5801492,35051,8,12.73,30.26,67.95,3.457692,0,85.47547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:10",5801493,35051,8,12.71,30.26,67.95,3.457692,0,92.93761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:15",5801494,35051,8,12.71,30.26,68.02,3.457692,0,82.08359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:20",5801495,35051,8,12.71,30.26,68.02,3.457692,0,80.72683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:25",5801496,35051,8,12.73,30.26,68.02,3.457692,0,86.83222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:30",5801497,35051,8,12.73,30.26,68.02,3.457692,0,108.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:35",5801498,35051,8,12.74,30.26,68.02,3.457692,0,103.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:40",5801499,35051,8,12.73,30.26,68.02,3.457692,0,92.25924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:45",5801500,35051,8,12.73,30.26,68.02,3.457692,0,89.54573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:50",5801501,35051,8,12.74,30.26,68.02,3.457692,0,89.54573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:51:55",5801502,35051,8,12.74,30.26,68.02,3.457692,0,85.47547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:00",5801503,35051,8,12.7,30.26,68.02,3.457692,0,86.83349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:05",5801504,35051,8,12.69,30.26,68.02,3.457692,0,100.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:10",5801505,35051,8,12.7,30.26,68.02,3.457692,0,78.01447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:15",5801506,35051,8,12.71,30.26,68.02,3.457692,0,68.51705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:20",5801507,35051,8,12.69,30.26,68.02,3.457692,0,71.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:25",5801508,35051,8,12.71,30.26,68.02,3.457692,0,82.76317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:30",5801509,35051,8,12.72,30.26,68.02,3.457692,0,85.47672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:35",5801510,35051,8,12.72,30.26,68.02,3.457692,0,75.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:40",5801511,35051,8,12.72,30.26,68.02,3.457692,0,75.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:45",5801512,35051,8,12.72,30.26,68.02,3.457692,0,71.90898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:50",5801513,35051,8,12.73,30.26,68.02,3.457692,0,75.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:52:55",5801514,35051,8,12.7,30.26,68.02,3.457692,0,72.58737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:00",5801515,35051,8,12.72,30.26,68.02,3.457692,0,78.01447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:05",5801516,35051,8,12.72,30.26,68.02,3.457692,0,73.26575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:10",5801517,35051,8,12.7,30.26,68.02,3.457692,0,84.79833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:15",5801518,35051,8,12.72,30.26,68.02,3.457692,0,86.15511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:20",5801519,35051,8,12.72,30.26,68.02,3.457692,0,88.86864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:25",5801520,35051,8,12.72,30.26,68.02,3.457692,0,89.54704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:30",5801521,35051,8,12.73,30.26,68.02,3.457692,0,87.51187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:35",5801522,35051,8,12.73,30.26,68.02,3.457692,0,89.54704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:40",5801523,35051,8,12.7,30.26,68.02,3.457692,0,86.83349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:45",5801524,35051,8,12.7,30.26,68.02,3.457692,0,67.83715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:50",5801525,35051,8,12.71,30.26,68.02,3.457692,0,88.86667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:53:55",5801526,35051,8,12.71,30.26,68.08,3.457692,0,89.54504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:00",5801527,35051,8,12.72,30.26,68.02,3.457692,0,80.04784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:05",5801528,35051,8,12.73,30.26,68.08,3.457692,0,85.47481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:10",5801529,35051,8,12.73,30.26,68.08,3.457692,0,73.26412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:15",5801530,35051,8,12.73,30.22,68.08,3.457692,0,78.69109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:20",5801531,35051,8,12.73,30.22,68.08,3.457692,0,71.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:25",5801532,35051,8,12.73,30.22,68.08,3.457692,0,75.97761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:30",5801533,35051,8,12.73,30.22,68.08,3.457692,0,80.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:35",5801534,35051,8,12.73,30.22,68.08,3.457692,0,82.76132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:40",5801535,35051,8,12.73,30.22,68.08,3.457692,0,82.76132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:45",5801536,35051,8,12.73,30.22,68.08,3.457692,0,82.08295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:50",5801537,35051,8,12.7,30.22,68.08,3.457692,0,77.33435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:54:55",5801538,35051,8,12.7,30.22,68.08,3.457692,0,82.76132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:00",5801539,35051,8,12.73,30.22,68.08,3.457692,0,105.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:05",5801540,35051,8,12.71,30.22,68.08,3.457692,0,101.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:10",5801541,35051,8,12.69,30.22,68.08,3.457692,0,92.25852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:15",5801542,35051,8,12.71,30.22,68.08,3.457692,0,93.61526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:20",5801543,35051,8,12.69,30.22,68.08,3.457692,0,92.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:25",5801544,35051,8,12.71,30.22,68.08,3.457692,0,92.25852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:30",5801545,35051,8,12.72,30.22,68.08,3.457692,0,78.69109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:35",5801546,35051,8,12.72,30.22,68.08,3.457016,0,65.80086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:40",5801547,35051,8,12.72,30.22,68.08,3.457016,0,71.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:45",5801548,35051,8,12.71,30.22,68.08,3.457016,0,62.40907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:50",5801549,35051,8,12.72,30.22,68.15,3.457016,0,86.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:55:55",5801550,35051,8,12.69,30.22,68.15,3.457016,0,92.25687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:00",5801551,35051,8,12.72,30.22,68.08,3.457016,0,89.54344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:05",5801552,35051,8,12.68,30.22,68.15,3.457016,0,88.18672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:10",5801553,35051,8,12.69,30.22,68.15,3.457016,0,94.97031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:15",5801554,35051,8,12.71,30.22,68.15,3.457016,0,80.04641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:20",5801555,35051,8,12.69,30.22,68.15,3.457016,0,80.72477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:25",5801556,35051,8,12.72,30.22,68.15,3.457016,0,94.29195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:30",5801557,35051,8,12.71,30.22,68.15,3.457016,0,75.29789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:35",5801558,35051,8,12.72,30.22,68.15,3.457016,0,78.01133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:40",5801559,35051,8,12.72,30.22,68.15,3.457016,0,84.11656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:45",5801560,35051,8,12.72,30.22,68.15,3.457016,0,82.08149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:50",5801561,35051,8,12.72,30.22,68.15,3.457016,0,92.25687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:56:55",5801562,35051,8,12.72,30.22,68.15,3.457016,0,117.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:00",5801563,35051,8,12.72,30.22,68.15,3.457016,0,103.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:05",5801564,35051,8,12.73,30.22,68.15,3.457016,0,88.18672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:10",5801565,35051,8,12.73,30.22,68.15,3.457016,0,91.57851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:15",5801566,35051,8,12.73,30.22,68.15,3.457016,0,96.32703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:20",5801567,35051,8,12.73,30.22,68.15,3.457016,0,94.97218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:25",5801568,35051,8,12.73,30.22,68.15,3.457016,0,94.29381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:30",5801569,35051,8,12.73,30.22,68.15,3.457016,0,94.29381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:35",5801570,35051,8,12.73,30.22,68.15,3.457016,0,87.51009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:40",5801571,35051,8,12.71,30.22,68.15,3.457016,0,99.04242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:45",5801572,35051,8,12.73,30.22,68.15,3.457016,0,94.29381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:50",5801573,35051,8,12.73,30.22,68.15,3.457016,0,85.47497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:57:55",5801574,35051,8,12.73,30.22,68.15,3.457016,0,89.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:00",5801575,35051,8,12.73,30.22,68.15,3.457016,0,88.86683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:05",5801576,35051,8,12.71,30.22,68.15,3.457016,0,92.25869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:10",5801577,35051,8,12.71,30.22,68.15,3.457016,0,94.97218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:15",5801578,35051,8,12.68,30.22,68.15,3.457016,0,102.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:20",5801579,35051,8,12.68,30.22,68.15,3.457016,0,107.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:25",5801580,35051,8,12.71,30.22,68.15,3.457016,0,108.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:30",5801581,35051,8,12.7,30.22,68.22,3.457016,0,107.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:35",5801582,35051,8,12.72,30.22,68.22,3.457016,0,103.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:40",5801583,35051,8,12.72,30.22,68.22,3.457016,0,103.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:45",5801584,35051,8,12.72,30.19,68.22,3.457016,0,103.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:50",5801585,35051,8,12.71,30.19,68.22,3.457016,0,101.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:58:55",5801586,35051,8,12.72,30.19,68.22,3.457016,0,103.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:00",5801587,35051,8,12.72,30.22,68.22,3.457016,0,103.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:05",5801588,35051,8,12.71,30.19,68.22,3.457016,0,101.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:10",5801589,35051,8,12.68,30.19,68.22,3.456341,0,100.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:15",5801590,35051,8,12.72,30.19,68.22,3.456341,0,96.33044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:20",5801591,35051,8,12.71,30.19,68.22,3.456341,0,92.93853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:25",5801592,35051,8,12.71,30.19,68.22,3.456341,0,94.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:30",5801593,35051,8,12.72,30.19,68.22,3.456341,0,94.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:35",5801594,35051,8,12.72,30.19,68.22,3.456341,0,82.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:40",5801595,35051,8,12.72,30.19,68.22,3.456341,0,87.51146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:45",5801596,35051,8,12.72,30.19,68.22,3.456341,0,87.51146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:50",5801597,35051,8,12.71,30.19,68.22,3.456341,0,84.79793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 00:59:55",5801598,35051,8,12.71,30.19,68.22,3.456341,0,82.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:00",5801599,35051,8,12.71,30.19,68.22,3.456341,0,84.11954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:05",5801600,35051,8,12.73,30.19,68.22,3.456341,0,87.51146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:10",5801601,35051,8,12.7,30.19,68.22,3.456341,0,82.76278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:15",5801602,35051,8,12.72,30.19,68.22,3.456341,0,86.83308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:20",5801603,35051,8,12.73,30.19,68.22,3.456341,0,87.51146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:25",5801604,35051,8,12.73,30.19,68.22,3.456341,0,86.83308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:30",5801605,35051,8,12.71,30.19,68.22,3.456341,0,77.33571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:35",5801606,35051,8,12.73,30.19,68.29,3.456341,0,91.58176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:40",5801607,35051,8,12.73,30.19,68.29,3.456341,0,91.58176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:45",5801608,35051,8,12.73,30.19,68.29,3.456341,0,107.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:50",5801609,35051,8,12.69,30.19,68.29,3.456341,0,92.26015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:00:55",5801610,35051,8,12.73,30.19,68.29,3.456341,0,94.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:00",5801611,35051,8,12.73,30.19,68.29,3.457692,0,103.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:05",5801612,35051,8,12.71,30.19,68.29,3.457692,0,103.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:10",5801613,35051,8,12.71,30.19,68.29,3.457692,0,101.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:15",5801614,35051,8,12.71,30.19,68.29,3.457692,0,94.29328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:20",5801615,35051,8,12.71,30.19,68.29,3.457692,0,99.04186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:25",5801616,35051,8,12.68,30.16,68.29,3.457692,0,95.65002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:30",5801617,35051,8,12.71,30.16,68.29,3.457692,0,96.32838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:35",5801618,35051,8,12.71,30.16,68.29,3.457692,0,93.61491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:40",5801619,35051,8,12.69,30.16,68.29,3.457692,0,89.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:45",5801620,35051,8,12.71,30.16,68.29,3.457692,0,90.90144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:50",5801621,35051,8,12.71,30.16,68.29,3.457692,0,94.29328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:01:55",5801622,35051,8,12.71,30.16,68.29,3.457692,0,94.29328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:00",5801623,35051,8,12.71,30.16,68.29,3.457692,0,90.90144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:05",5801624,35051,8,12.71,30.16,68.29,3.457692,0,86.83122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:10",5801625,35051,8,12.71,30.16,68.29,3.457692,0,91.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:15",5801626,35051,8,12.71,30.16,68.29,3.457692,0,88.86633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:20",5801627,35051,8,12.69,30.16,68.29,3.457692,0,90.22307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:25",5801628,35051,8,12.71,30.19,68.29,3.457692,0,93.61491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:30",5801629,35051,8,12.72,30.16,68.29,3.457692,0,91.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:35",5801630,35051,8,12.71,30.16,68.29,3.457692,0,96.32838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:40",5801631,35051,8,12.71,30.16,68.29,3.457692,0,96.32838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:45",5801632,35051,8,12.72,30.16,68.29,3.457016,0,91.58135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:50",5801633,35051,8,12.72,30.16,68.29,3.457016,0,98.36515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:02:55",5801634,35051,8,12.7,30.16,68.29,3.457016,0,84.79755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:00",5801635,35051,8,12.72,30.16,68.36,3.457016,0,63.08937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:05",5801636,35051,8,12.69,30.16,68.29,3.457016,0,71.90832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:10",5801637,35051,8,12.68,30.16,68.36,3.457016,0,82.76241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:15",5801638,35051,8,12.72,30.16,68.36,3.457016,0,94.29487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:20",5801639,35051,8,12.73,30.16,68.36,3.457016,0,86.83269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:25",5801640,35051,8,12.73,30.16,68.36,3.457016,0,80.04888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:30",5801641,35051,8,12.72,30.16,68.36,3.457016,0,84.11916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:35",5801642,35051,8,12.73,30.16,68.36,3.457016,0,87.51107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:40",5801643,35051,8,12.73,30.16,68.36,3.457016,0,84.11916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:45",5801644,35051,8,12.73,30.16,68.36,3.457016,0,84.79755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:50",5801645,35051,8,12.7,30.16,68.36,3.457016,0,82.76241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:03:55",5801646,35051,8,12.73,30.16,68.36,3.457016,0,103.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:00",5801647,35051,8,12.69,30.16,68.36,3.457016,0,94.29487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:05",5801648,35051,8,12.71,30.16,68.36,3.457016,0,92.25973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:10",5801649,35051,8,12.71,30.16,68.36,3.457016,0,96.33001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:15",5801650,35051,8,12.71,30.16,68.36,3.457016,0,93.61649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:20",5801651,35051,8,12.68,30.16,68.36,3.457016,0,87.51107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:25",5801652,35051,8,12.71,30.16,68.36,3.457016,0,91.58135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:30",5801653,35051,8,12.72,30.16,68.36,3.457016,0,93.61649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:35",5801654,35051,8,12.7,30.16,68.36,3.457692,0,88.86601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:40",5801655,35051,8,12.71,30.16,68.36,3.457692,0,85.47417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:45",5801656,35051,8,12.71,30.16,68.36,3.457692,0,84.79581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:50",5801657,35051,8,12.72,30.16,68.36,3.457692,0,99.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:04:55",5801658,35051,8,12.71,30.16,68.36,3.457692,0,77.33378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:00",5801659,35051,8,12.71,30.16,68.36,3.457692,0,99.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:05",5801660,35051,8,12.72,30.16,68.36,3.457692,0,94.29294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:10",5801661,35051,8,12.71,30.16,68.36,3.457692,0,86.15254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:15",5801662,35051,8,12.71,30.16,68.36,3.457692,0,92.25784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:20",5801663,35051,8,12.71,30.16,68.43,3.457692,0,87.50928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:25",5801664,35051,8,12.71,30.16,68.43,3.457692,0,68.51501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:30",5801665,35051,8,12.72,30.16,68.43,3.457692,0,82.08234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:35",5801666,35051,8,12.72,30.16,68.43,3.457692,0,82.76071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:40",5801667,35051,8,12.68,30.16,68.43,3.457692,0,82.76071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:45",5801668,35051,8,12.7,30.12,68.43,3.457692,0,86.83091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:50",5801669,35051,8,12.7,30.16,68.43,3.457692,0,85.47417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:05:55",5801670,35051,8,12.72,30.16,68.43,3.457692,0,73.94195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:00",5801671,35051,8,12.71,30.16,68.43,3.457692,0,73.26358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:05",5801672,35051,8,12.73,30.16,68.43,3.457692,0,73.26358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:10",5801673,35051,8,12.69,30.16,68.43,3.457692,0,68.51501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:15",5801674,35051,8,12.7,30.16,68.43,3.457692,0,73.26358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:20",5801675,35051,8,12.72,30.16,68.43,3.457692,0,73.26487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:25",5801676,35051,8,12.73,30.12,68.43,3.457692,0,73.26487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:30",5801677,35051,8,12.72,30.12,68.43,3.457692,0,75.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:35",5801678,35051,8,12.72,30.12,68.43,3.457692,0,80.04865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:40",5801679,35051,8,12.72,30.12,68.43,3.457692,0,84.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:45",5801680,35051,8,12.72,30.12,68.43,3.457692,0,70.55135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:50",5801681,35051,8,12.72,30.12,68.43,3.457692,0,86.83244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:06:55",5801682,35051,8,12.73,30.12,68.43,3.457692,0,71.22973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:00",5801683,35051,8,12.7,30.12,68.43,3.457692,0,77.33514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:05",5801684,35051,8,12.7,30.12,68.43,3.457692,0,82.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:10",5801685,35051,8,12.68,30.12,68.43,3.457692,0,80.04865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:15",5801686,35051,8,12.7,30.12,68.43,3.457692,0,84.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:20",5801687,35051,8,12.7,30.12,68.43,3.457692,0,87.51081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:25",5801688,35051,8,12.71,30.12,68.43,3.457692,0,82.76217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:30",5801689,35051,8,12.68,30.12,68.43,3.457692,0,94.97298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:35",5801690,35051,8,12.7,30.12,68.43,3.457692,0,94.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:40",5801691,35051,8,12.7,30.12,68.43,3.457692,0,96.32973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:45",5801692,35051,8,12.71,30.12,68.43,3.457692,0,96.32973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:50",5801693,35051,8,12.69,30.12,68.49,3.457692,0,95.65135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:07:55",5801694,35051,8,12.69,30.12,68.49,3.457692,0,90.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:00",5801695,35051,8,12.71,30.12,68.49,3.457692,0,96.32973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:05",5801696,35051,8,12.71,30.12,68.49,3.457692,0,90.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:10",5801697,35051,8,12.71,30.12,68.49,3.457692,0,96.33109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:15",5801698,35051,8,12.7,30.12,68.49,3.457692,0,96.33109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:20",5801699,35051,8,12.71,30.12,68.49,3.457692,0,91.58237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:25",5801700,35051,8,12.71,30.12,68.49,3.457692,0,91.58237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:30",5801701,35051,8,12.69,30.12,68.49,3.457692,0,86.83366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:35",5801702,35051,8,12.71,30.12,68.49,3.457692,0,91.58237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:40",5801703,35051,8,12.71,30.12,68.49,3.457692,0,89.54721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:45",5801704,35051,8,12.71,30.12,68.49,3.457692,0,79.37139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:50",5801705,35051,8,12.71,30.12,68.49,3.457692,0,84.79849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:08:55",5801706,35051,8,12.71,30.12,68.49,3.457692,0,86.83366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:00",5801707,35051,8,12.71,30.09,68.49,3.457692,0,94.29592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:05",5801708,35051,8,12.72,30.12,68.49,3.457692,0,93.61754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:10",5801709,35051,8,12.69,30.09,68.49,3.457692,0,86.83366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:15",5801710,35051,8,12.72,30.09,68.49,3.457692,0,77.33623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:20",5801711,35051,8,12.71,30.09,68.49,3.457692,0,84.79849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:25",5801712,35051,8,12.72,30.09,68.49,3.457692,0,86.83366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:30",5801713,35051,8,12.72,30.09,68.49,3.457692,0,94.29592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:35",5801714,35051,8,12.69,30.09,68.49,3.457692,0,88.19043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:40",5801715,35051,8,12.7,30.09,68.49,3.457692,0,84.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:45",5801716,35051,8,12.7,30.09,68.49,3.457692,0,90.90398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:50",5801717,35051,8,12.71,30.09,68.49,3.457692,0,91.58237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:09:55",5801718,35051,8,12.72,30.09,68.56,3.457692,0,98.36625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:00",5801719,35051,8,12.72,30.09,68.49,3.458366,0,82.08586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:05",5801720,35051,8,12.68,30.09,68.56,3.458366,0,74.62351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:10",5801721,35051,8,12.7,30.09,68.56,3.458366,0,84.79945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:15",5801722,35051,8,12.7,30.09,68.56,3.458366,0,86.15623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:20",5801723,35051,8,12.7,30.09,68.56,3.458366,0,74.62351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:25",5801724,35051,8,12.7,30.09,68.56,3.458366,0,98.36736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:30",5801725,35051,8,12.71,30.09,68.56,3.458366,0,82.08586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:35",5801726,35051,8,12.7,30.09,68.56,3.458366,0,72.58833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:40",5801727,35051,8,12.71,30.09,68.56,3.458366,0,71.23154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:45",5801728,35051,8,12.71,30.09,68.56,3.458366,0,88.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:50",5801729,35051,8,12.68,30.09,68.56,3.458366,0,86.83463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:10:55",5801730,35051,8,12.71,30.09,68.56,3.458366,0,88.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:00",5801731,35051,8,12.71,30.09,68.56,3.458366,0,89.54822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:05",5801732,35051,8,12.71,30.09,68.56,3.458366,0,88.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:10",5801733,35051,8,12.68,30.09,68.56,3.458366,0,84.12105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:15",5801734,35051,8,12.71,30.09,68.56,3.458366,0,88.86982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:20",5801735,35051,8,12.68,30.09,68.56,3.458366,0,84.12105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:25",5801736,35051,8,12.71,30.09,68.56,3.458366,0,83.44266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:30",5801737,35051,8,12.7,30.09,68.56,3.458366,0,86.83463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:35",5801738,35051,8,12.67,30.09,68.56,3.458366,0,84.79945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:40",5801739,35051,8,12.71,30.09,68.56,3.458366,0,82.76426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:45",5801740,35051,8,12.71,30.09,68.56,3.457016,0,82.08382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:50",5801741,35051,8,12.7,30.09,68.56,3.457016,0,82.76219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:11:55",5801742,35051,8,12.68,30.09,68.56,3.457016,0,78.01354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:00",5801743,35051,8,12.71,30.09,68.56,3.457016,0,82.76219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:05",5801744,35051,8,12.72,30.09,68.56,3.457016,0,79.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:10",5801745,35051,8,12.72,30.09,68.56,3.457016,0,82.08382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:15",5801746,35051,8,12.72,30.09,68.56,3.457016,0,82.08382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:20",5801747,35051,8,12.72,30.09,68.56,3.457016,0,82.08382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:25",5801748,35051,8,12.72,30.09,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:30",5801749,35051,8,12.69,30.09,68.56,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:35",5801750,35051,8,12.7,30.09,68.56,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:40",5801751,35051,8,12.72,30.09,68.63,3.457016,0,85.47571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:45",5801752,35051,8,12.72,30.09,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:50",5801753,35051,8,12.68,30.05,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:12:55",5801754,35051,8,12.72,30.05,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:00",5801755,35051,8,12.72,30.05,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:05",5801756,35051,8,12.7,30.05,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:10",5801757,35051,8,12.7,30.05,68.63,3.457016,0,86.83247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:15",5801758,35051,8,12.7,30.05,68.63,3.457016,0,87.51084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:20",5801759,35051,8,12.7,30.05,68.63,3.457016,0,84.79733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:25",5801760,35051,8,12.65,30.05,68.63,3.457016,0,82.76219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:30",5801761,35051,8,12.69,30.05,68.63,3.457016,0,78.69193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:35",5801762,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:40",5801763,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:45",5801764,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:50",5801765,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:13:55",5801766,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:00",5801767,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:05",5801768,35051,8,12.68,30.05,68.63,3.457692,0,77.33624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:10",5801769,35051,8,12.7,30.05,68.63,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:15",5801770,35051,8,12.7,30.05,68.63,3.457692,0,85.47691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:20",5801771,35051,8,12.7,30.05,68.63,3.457692,0,85.47691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:25",5801772,35051,8,12.7,30.05,68.63,3.457692,0,80.72819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:30",5801773,35051,8,12.71,30.05,68.63,3.457692,0,85.47691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:35",5801774,35051,8,12.7,30.05,68.63,3.457692,0,84.79852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:40",5801775,35051,8,12.7,30.05,68.63,3.457692,0,85.47691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:45",5801776,35051,8,12.71,30.05,68.7,3.457692,0,84.79852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:50",5801777,35051,8,12.7,30.05,68.7,3.457692,0,80.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:14:55",5801778,35051,8,12.7,30.05,68.63,3.457692,0,92.26079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:00",5801779,35051,8,12.71,30.05,68.7,3.457692,0,93.61756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:05",5801780,35051,8,12.71,30.05,68.7,3.457692,0,82.76335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:10",5801781,35051,8,12.72,30.05,68.7,3.457692,0,80.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:15",5801782,35051,8,12.68,30.02,68.7,3.457692,0,78.01463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:20",5801783,35051,8,12.71,30.05,68.7,3.457016,0,82.76427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:25",5801784,35051,8,12.72,30.02,68.7,3.457016,0,82.76427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:30",5801785,35051,8,12.72,30.05,68.7,3.457016,0,82.76427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:35",5801786,35051,8,12.72,30.05,68.7,3.457016,0,82.76427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:40",5801787,35051,8,12.72,30.02,68.7,3.457016,0,96.33219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:45",5801788,35051,8,12.72,30.02,68.7,3.457016,0,96.33219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:50",5801789,35051,8,12.72,30.02,68.7,3.457016,0,80.72909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:15:55",5801790,35051,8,12.72,30.02,68.7,3.457016,0,82.76427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:00",5801791,35051,8,12.72,30.02,68.7,3.457016,0,88.19144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:05",5801792,35051,8,12.7,30.02,68.7,3.457016,0,89.54823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:10",5801793,35051,8,12.67,30.02,68.7,3.457016,0,89.54823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:15",5801794,35051,8,12.7,30.02,68.7,3.457016,0,92.26181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:20",5801795,35051,8,12.7,30.02,68.7,3.457016,0,92.26181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:25",5801796,35051,8,12.7,30.02,68.7,3.457016,0,92.26181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:30",5801797,35051,8,12.7,30.02,68.7,3.457016,0,92.26181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:35",5801798,35051,8,12.71,30.02,68.7,3.457016,0,86.83465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:40",5801799,35051,8,12.7,30.02,68.7,3.457016,0,66.48278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:45",5801800,35051,8,12.68,30.02,68.7,3.457016,0,81.40749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:50",5801801,35051,8,12.7,30.02,68.7,3.457016,0,101.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:16:55",5801802,35051,8,12.7,30.02,68.7,3.457016,0,101.7594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:00",5801803,35051,8,12.7,30.02,68.7,3.457016,0,107.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:05",5801804,35051,8,12.7,30.02,68.7,3.457016,0,99.04577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:10",5801805,35051,8,12.68,30.02,68.7,3.457016,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:15",5801806,35051,8,12.7,30.02,68.77,3.457016,0,99.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:20",5801807,35051,8,12.7,30.02,68.7,3.457016,0,97.00816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:25",5801808,35051,8,12.7,30.02,68.77,3.457016,0,94.29465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:30",5801809,35051,8,12.67,30.02,68.77,3.457016,0,93.61627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:35",5801810,35051,8,12.7,30.02,68.77,3.457016,0,96.32978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:40",5801811,35051,8,12.7,30.02,68.77,3.457016,0,89.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:45",5801812,35051,8,12.7,30.02,68.77,3.457016,0,82.76221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:50",5801813,35051,8,12.7,30.02,68.77,3.457016,0,85.47572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:17:55",5801814,35051,8,12.7,30.02,68.77,3.457016,0,89.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:00",5801815,35051,8,12.7,30.02,68.77,3.457016,0,92.25951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:05",5801816,35051,8,12.69,30.02,68.77,3.457016,0,84.11897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:10",5801817,35051,8,12.68,30.02,68.77,3.457016,0,79.37032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:15",5801818,35051,8,12.71,30.02,68.77,3.457016,0,84.79735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:20",5801819,35051,8,12.72,30.02,68.77,3.457016,0,81.40545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:25",5801820,35051,8,12.72,30.02,68.77,3.457016,0,82.76221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:30",5801821,35051,8,12.72,30.02,68.77,3.457016,0,85.47572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:35",5801822,35051,8,12.72,30.02,68.77,3.457016,0,82.76221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:40",5801823,35051,8,12.72,30.02,68.77,3.457016,0,82.76221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:45",5801824,35051,8,12.71,30.02,68.77,3.457016,0,88.18924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:50",5801825,35051,8,12.72,30.02,68.77,3.457016,0,87.51086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:18:55",5801826,35051,8,12.72,29.99,68.77,3.457016,0,56.98381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:00",5801827,35051,8,12.72,30.02,68.77,3.457016,0,71.90672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:05",5801828,35051,8,12.69,30.02,68.77,3.457016,0,77.33363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:10",5801829,35051,8,12.69,29.99,68.77,3.457016,0,73.26344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:15",5801830,35051,8,12.7,30.02,68.77,3.457016,0,82.76056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:20",5801831,35051,8,12.7,30.02,68.77,3.457016,0,87.50912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:25",5801832,35051,8,12.7,30.02,68.77,3.457016,0,86.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:30",5801833,35051,8,12.7,30.02,68.77,3.457016,0,92.25768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:35",5801834,35051,8,12.7,29.99,68.77,3.457016,0,86.83075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:40",5801835,35051,8,12.7,29.99,68.84,3.457016,0,90.22257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:45",5801836,35051,8,12.7,30.02,68.84,3.457016,0,87.50912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:50",5801837,35051,8,12.7,29.99,68.84,3.457016,0,72.58508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:19:55",5801838,35051,8,12.7,29.99,68.84,3.457016,0,82.76056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:00",5801839,35051,8,12.7,29.99,68.84,3.457016,0,82.76056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:05",5801840,35051,8,12.7,29.99,68.84,3.457016,0,82.76056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:10",5801841,35051,8,12.68,29.99,68.84,3.457016,0,85.47402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:15",5801842,35051,8,12.67,29.99,68.84,3.457016,0,84.11729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:20",5801843,35051,8,12.7,29.99,68.84,3.457016,0,83.43893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:25",5801844,35051,8,12.7,29.99,68.84,3.457016,0,85.47402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:30",5801845,35051,8,12.69,29.99,68.84,3.457016,0,80.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:35",5801846,35051,8,12.7,29.99,68.84,3.457016,0,92.25768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:40",5801847,35051,8,12.7,29.99,68.84,3.457016,0,84.79565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:45",5801848,35051,8,12.67,29.99,68.84,3.456341,0,84.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:50",5801849,35051,8,12.7,29.99,68.84,3.456341,0,86.83231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:20:55",5801850,35051,8,12.7,29.99,68.84,3.456341,0,87.51068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:00",5801851,35051,8,12.7,29.99,68.84,3.456341,0,85.47555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:05",5801852,35051,8,12.72,29.99,68.84,3.456341,0,84.79717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:10",5801853,35051,8,12.71,29.99,68.84,3.456341,0,84.79717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:15",5801854,35051,8,12.72,29.99,68.84,3.456341,0,86.83231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:20",5801855,35051,8,12.7,29.99,68.84,3.456341,0,86.15393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:25",5801856,35051,8,12.72,29.99,68.84,3.456341,0,86.83231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:30",5801857,35051,8,12.7,29.99,68.84,3.456341,0,90.90257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:35",5801858,35051,8,12.72,29.99,68.84,3.456341,0,81.40529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:40",5801859,35051,8,12.72,29.99,68.84,3.456341,0,75.97827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:45",5801860,35051,8,12.71,29.99,68.84,3.456341,0,75.29989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:50",5801861,35051,8,12.72,29.99,68.84,3.456341,0,80.04853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:21:55",5801862,35051,8,12.72,29.95,68.84,3.456341,0,80.72691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:00",5801863,35051,8,12.69,29.95,68.84,3.456341,0,78.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:05",5801864,35051,8,12.69,29.95,68.84,3.456341,0,80.04853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:10",5801865,35051,8,12.67,29.95,68.84,3.456341,0,76.65665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:15",5801866,35051,8,12.69,29.95,68.84,3.456341,0,70.55125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:20",5801867,35051,8,12.69,29.95,68.9,3.456341,0,77.33502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:25",5801868,35051,8,12.69,29.95,68.9,3.456341,0,75.97827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:30",5801869,35051,8,12.7,29.95,68.9,3.456341,0,88.18906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:35",5801870,35051,8,12.7,29.95,68.9,3.457016,0,67.83871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:40",5801871,35051,8,12.7,29.95,68.9,3.457016,0,71.23064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:45",5801872,35051,8,12.7,29.95,68.9,3.457016,0,69.19549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:50",5801873,35051,8,12.7,29.95,68.9,3.457016,0,66.48193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:22:55",5801874,35051,8,12.67,29.95,68.9,3.457016,0,68.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:00",5801875,35051,8,12.7,29.95,68.9,3.457016,0,69.19549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:05",5801876,35051,8,12.7,29.95,68.9,3.457016,0,71.23064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:10",5801877,35051,8,12.69,29.95,68.9,3.457016,0,69.87387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:15",5801878,35051,8,12.7,29.95,68.9,3.457016,0,84.79839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:20",5801879,35051,8,12.7,29.95,68.9,3.457016,0,89.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:25",5801880,35051,8,12.7,29.95,68.9,3.457016,0,96.33097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:30",5801881,35051,8,12.7,29.95,68.9,3.457016,0,93.61742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:35",5801882,35051,8,12.67,29.95,68.9,3.457016,0,98.36613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:40",5801883,35051,8,12.7,29.95,68.9,3.457016,0,92.26064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:45",5801884,35051,8,12.7,29.95,68.9,3.457016,0,94.29581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:50",5801885,35051,8,12.7,29.95,68.9,3.457016,0,73.94419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:23:55",5801886,35051,8,12.7,29.95,68.9,3.457016,0,73.26581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:00",5801887,35051,8,12.7,29.95,68.9,3.457016,0,75.97935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:05",5801888,35051,8,12.65,29.95,68.9,3.457016,0,86.15516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:10",5801889,35051,8,12.71,29.95,68.9,3.457016,0,105.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:15",5801890,35051,8,12.7,29.95,68.97,3.457016,0,91.58226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:20",5801891,35051,8,12.71,29.95,68.97,3.457016,0,94.29689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:25",5801892,35051,8,12.72,29.95,68.97,3.457016,0,94.29689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:30",5801893,35051,8,12.72,29.95,68.97,3.457016,0,94.97529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:35",5801894,35051,8,12.71,29.95,68.97,3.457016,0,94.97529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:40",5801895,35051,8,12.72,29.95,68.97,3.457016,0,92.26171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:45",5801896,35051,8,12.68,29.95,68.97,3.457016,0,86.83455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:50",5801897,35051,8,12.72,29.95,68.97,3.457016,0,78.01541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:24:55",5801898,35051,8,12.71,29.95,68.97,3.457016,0,80.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:00",5801899,35051,8,12.7,29.95,68.97,3.457016,0,75.98023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:05",5801900,35051,8,12.7,29.95,68.97,3.457016,0,87.51295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:10",5801901,35051,8,12.69,29.95,68.97,3.457016,0,89.54813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:15",5801902,35051,8,12.69,29.95,68.97,3.457016,0,82.76418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:20",5801903,35051,8,12.69,29.95,68.97,3.457016,0,88.86974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:25",5801904,35051,8,12.7,29.92,68.97,3.457016,0,90.22652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:30",5801905,35051,8,12.7,29.95,68.97,3.457016,0,92.26171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:35",5801906,35051,8,12.7,29.92,68.97,3.457016,0,87.51295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:40",5801907,35051,8,12.7,29.92,68.97,3.457016,0,86.83455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:45",5801908,35051,8,12.7,29.92,68.97,3.457016,0,78.69381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:50",5801909,35051,8,12.7,29.92,68.97,3.457016,0,71.23147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:25:55",5801910,35051,8,12.69,29.92,68.97,3.457016,0,103.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:00",5801911,35051,8,12.7,29.92,68.97,3.457016,0,101.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:05",5801912,35051,8,12.7,29.92,68.97,3.457016,0,95.65369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:10",5801913,35051,8,12.7,29.92,68.97,3.457016,0,101.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:15",5801914,35051,8,12.69,29.92,68.97,3.457016,0,97.01137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:20",5801915,35051,8,12.7,29.92,68.97,3.457016,0,85.47855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:25",5801916,35051,8,12.7,29.92,68.97,3.457016,0,84.80015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:30",5801917,35051,8,12.7,29.92,68.97,3.457016,0,84.80015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:35",5801918,35051,8,12.7,29.92,68.97,3.457016,0,86.83535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:40",5801919,35051,8,12.7,29.92,68.97,3.457016,0,82.76495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:45",5801920,35051,8,12.7,29.92,68.97,3.457016,0,80.72974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:50",5801921,35051,8,12.7,29.92,68.97,3.457016,0,78.01614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:26:55",5801922,35051,8,12.67,29.92,69.04,3.457016,0,71.91052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:00",5801923,35051,8,12.7,29.92,69.04,3.457016,0,77.33773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:05",5801924,35051,8,12.71,29.92,69.04,3.457016,0,85.47855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:10",5801925,35051,8,12.68,29.92,69.04,3.457016,0,94.29776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:15",5801926,35051,8,12.71,29.92,69.04,3.457016,0,99.04657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:20",5801927,35051,8,12.71,29.92,69.04,3.457016,0,96.33297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:25",5801928,35051,8,12.68,29.92,69.04,3.457016,0,86.83535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:30",5801929,35051,8,12.71,29.89,69.04,3.457016,0,94.29776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:35",5801930,35051,8,12.72,29.92,69.04,3.457016,0,94.29776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:40",5801931,35051,8,12.71,29.89,69.04,3.457016,0,94.29776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:45",5801932,35051,8,12.71,29.89,69.04,3.457016,0,94.97617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:50",5801933,35051,8,12.71,29.89,69.04,3.457016,0,89.54896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:27:55",5801934,35051,8,12.72,29.89,69.04,3.457016,0,94.29776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:00",5801935,35051,8,12.71,29.92,69.04,3.457016,0,92.26011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:05",5801936,35051,8,12.7,29.89,69.04,3.457016,0,99.04395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:10",5801937,35051,8,12.7,29.89,69.04,3.457016,0,108.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:15",5801938,35051,8,12.66,29.89,69.04,3.457016,0,111.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:20",5801939,35051,8,12.69,29.89,69.04,3.457016,0,94.97364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:25",5801940,35051,8,12.7,29.89,69.04,3.457016,0,93.61687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:30",5801941,35051,8,12.7,29.89,69.04,3.457016,0,92.26011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:35",5801942,35051,8,12.7,29.89,69.04,3.457016,0,91.58173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:40",5801943,35051,8,12.7,29.89,69.04,3.457016,0,87.51143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:45",5801944,35051,8,12.7,29.89,69.04,3.457016,0,91.58173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:50",5801945,35051,8,12.7,29.89,69.04,3.457016,0,93.61687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:28:55",5801946,35051,8,12.7,29.89,69.04,3.457016,0,94.29526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:00",5801947,35051,8,12.7,29.89,69.04,3.457016,0,80.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:05",5801948,35051,8,12.7,29.89,69.04,3.457016,0,66.48155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:10",5801949,35051,8,12.7,29.89,69.04,3.457016,0,75.97891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:15",5801950,35051,8,12.7,29.89,69.11,3.457016,0,80.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:20",5801951,35051,8,12.7,29.89,69.11,3.457016,0,73.26538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:25",5801952,35051,8,12.7,29.89,69.11,3.457016,0,87.51143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:30",5801953,35051,8,12.7,29.89,69.11,3.457016,0,85.47628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:35",5801954,35051,8,12.68,29.89,69.11,3.457016,0,80.04922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:40",5801955,35051,8,12.7,29.89,69.11,3.457016,0,85.47628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:45",5801956,35051,8,12.7,29.89,69.11,3.457692,0,84.11772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:50",5801957,35051,8,12.7,29.89,69.11,3.457692,0,85.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:29:55",5801958,35051,8,12.7,29.89,69.11,3.457692,0,85.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:00",5801959,35051,8,12.7,29.89,69.11,3.457692,0,80.72588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:05",5801960,35051,8,12.71,29.89,69.11,3.457692,0,85.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:10",5801961,35051,8,12.71,29.89,69.11,3.457692,0,84.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:15",5801962,35051,8,12.71,29.89,69.11,3.457692,0,85.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:20",5801963,35051,8,12.71,29.89,69.11,3.457692,0,82.76099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:25",5801964,35051,8,12.71,29.89,69.11,3.457692,0,85.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:30",5801965,35051,8,12.71,29.89,69.11,3.457692,0,84.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:35",5801966,35051,8,12.71,29.89,69.11,3.457692,0,82.76099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:40",5801967,35051,8,12.71,29.89,69.11,3.457692,0,80.04752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:45",5801968,35051,8,12.72,29.89,69.11,3.457692,0,77.33404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:50",5801969,35051,8,12.71,29.89,69.11,3.457692,0,78.69077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:30:55",5801970,35051,8,12.71,29.89,69.11,3.457692,0,77.33404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:00",5801971,35051,8,12.71,29.89,69.11,3.457692,0,87.50957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:05",5801972,35051,8,12.69,29.85,69.11,3.457692,0,86.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:10",5801973,35051,8,12.7,29.85,69.11,3.457692,0,92.25815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:15",5801974,35051,8,12.66,29.89,69.11,3.457692,0,92.25815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:20",5801975,35051,8,12.69,29.85,69.11,3.457692,0,92.25815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:25",5801976,35051,8,12.69,29.85,69.11,3.457692,0,88.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:30",5801977,35051,8,12.7,29.85,69.11,3.457692,0,85.47446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:35",5801978,35051,8,12.7,29.85,69.11,3.457016,0,89.54315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:40",5801979,35051,8,12.7,29.85,69.11,3.457016,0,89.54315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:45",5801980,35051,8,12.7,29.85,69.11,3.457016,0,89.54315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:50",5801981,35051,8,12.7,29.85,69.11,3.457016,0,89.54315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:31:55",5801982,35051,8,12.7,29.85,69.11,3.457016,0,89.54315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:00",5801983,35051,8,12.7,29.85,69.11,3.457016,0,89.54315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:05",5801984,35051,8,12.67,29.85,69.18,3.457016,0,85.47301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:10",5801985,35051,8,12.68,29.85,69.11,3.457016,0,90.89986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:15",5801986,35051,8,12.7,29.85,69.18,3.457016,0,92.25658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:20",5801987,35051,8,12.68,29.85,69.11,3.457016,0,82.08122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:25",5801988,35051,8,12.7,29.85,69.18,3.457016,0,87.50808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:30",5801989,35051,8,12.7,29.85,69.18,3.457016,0,87.50808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:35",5801990,35051,8,12.67,29.85,69.18,3.457016,0,84.79465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:40",5801991,35051,8,12.7,29.85,69.18,3.457016,0,87.50808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:45",5801992,35051,8,12.7,29.85,69.18,3.457016,0,87.50808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:50",5801993,35051,8,12.7,29.85,69.18,3.457016,0,84.79465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:32:55",5801994,35051,8,12.67,29.85,69.18,3.457016,0,82.75957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:00",5801995,35051,8,12.68,29.85,69.18,3.457016,0,82.08122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:05",5801996,35051,8,12.71,29.85,69.18,3.457016,0,86.82972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:10",5801997,35051,8,12.7,29.85,69.18,3.457016,0,87.50808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:15",5801998,35051,8,12.69,29.85,69.18,3.457016,0,82.75957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:20",5801999,35051,8,12.71,29.85,69.18,3.457016,0,86.82854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:25",5802000,35051,8,12.71,29.82,69.18,3.457016,0,85.47184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:30",5802001,35051,8,12.71,29.82,69.18,3.457016,0,86.82854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:35",5802002,35051,8,12.7,29.85,69.18,3.457016,0,87.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:40",5802003,35051,8,12.71,29.82,69.18,3.457016,0,87.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:45",5802004,35051,8,12.71,29.82,69.18,3.457016,0,87.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:50",5802005,35051,8,12.71,29.82,69.18,3.457016,0,87.50688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:33:55",5802006,35051,8,12.68,29.82,69.18,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:00",5802007,35051,8,12.68,29.82,69.18,3.457016,0,85.47184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:05",5802008,35051,8,12.69,29.82,69.18,3.457016,0,78.01002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:10",5802009,35051,8,12.69,29.82,69.18,3.457016,0,86.82854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:15",5802010,35051,8,12.69,29.82,69.18,3.457016,0,85.47184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:20",5802011,35051,8,12.69,29.82,69.18,3.457016,0,78.68836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:25",5802012,35051,8,12.69,29.82,69.18,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:30",5802013,35051,8,12.68,29.82,69.18,3.457016,0,74.61827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:35",5802014,35051,8,12.7,29.82,69.18,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:40",5802015,35051,8,12.7,29.82,69.18,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:45",5802016,35051,8,12.7,29.82,69.18,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:50",5802017,35051,8,12.68,29.82,69.24,3.457016,0,73.93993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:34:55",5802018,35051,8,12.67,29.82,69.24,3.457016,0,78.01002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:00",5802019,35051,8,12.7,29.82,69.24,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:05",5802020,35051,8,12.69,29.82,69.24,3.457016,0,80.04506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:10",5802021,35051,8,12.69,29.82,69.18,3.457016,0,80.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:15",5802022,35051,8,12.7,29.82,69.25,3.457016,0,82.76035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:20",5802023,35051,8,12.69,29.82,69.25,3.457016,0,82.76035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:25",5802024,35051,8,12.69,29.82,69.25,3.457016,0,80.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:30",5802025,35051,8,12.69,29.82,69.25,3.457016,0,82.76035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:35",5802026,35051,8,12.67,29.82,69.25,3.457016,0,77.33344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:40",5802027,35051,8,12.67,29.82,69.25,3.457016,0,75.97672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:45",5802028,35051,8,12.7,29.82,69.25,3.457016,0,75.29836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:50",5802029,35051,8,12.67,29.82,69.25,3.457016,0,73.94163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:35:55",5802030,35051,8,12.69,29.82,69.25,3.457016,0,85.47381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:00",5802031,35051,8,12.69,29.82,69.25,3.457016,0,84.79545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:05",5802032,35051,8,12.7,29.82,69.25,3.457016,0,86.83054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:10",5802033,35051,8,12.67,29.82,69.25,3.457016,0,84.79545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:15",5802034,35051,8,12.67,29.82,69.25,3.457016,0,86.15218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:20",5802035,35051,8,12.7,29.82,69.25,3.457016,0,86.83054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:25",5802036,35051,8,12.7,29.82,69.25,3.457016,0,86.83054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:30",5802037,35051,8,12.7,29.82,69.25,3.457016,0,86.83054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:35",5802038,35051,8,12.7,29.82,69.25,3.457016,0,84.79545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:40",5802039,35051,8,12.7,29.82,69.25,3.457016,0,86.15218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:45",5802040,35051,8,12.7,29.82,69.25,3.457016,0,72.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:50",5802041,35051,8,12.7,29.78,69.25,3.457016,0,75.29836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:36:55",5802042,35051,8,12.7,29.82,69.25,3.457016,0,85.47381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:00",5802043,35051,8,12.7,29.78,69.25,3.457016,0,84.79701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:05",5802044,35051,8,12.69,29.78,69.25,3.457016,0,85.47539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:10",5802045,35051,8,12.69,29.78,69.25,3.457016,0,84.11864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:15",5802046,35051,8,12.68,29.78,69.25,3.457016,0,85.47539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:20",5802047,35051,8,12.69,29.78,69.25,3.457016,0,85.47539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:25",5802048,35051,8,12.66,29.78,69.25,3.457016,0,81.40513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:30",5802049,35051,8,12.69,29.78,69.25,3.457016,0,82.76188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:35",5802050,35051,8,12.66,29.78,69.25,3.457016,0,94.97265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:40",5802051,35051,8,12.69,29.78,69.25,3.457016,0,94.97265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:45",5802052,35051,8,12.69,29.78,69.25,3.457016,0,89.54564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:50",5802053,35051,8,12.69,29.78,69.25,3.457016,0,75.97812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:37:55",5802054,35051,8,12.69,29.78,69.25,3.457016,0,85.47539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:00",5802055,35051,8,12.69,29.78,69.25,3.457016,0,86.83214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:05",5802056,35051,8,12.69,29.78,69.31,3.457016,0,84.79701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:10",5802057,35051,8,12.69,29.78,69.31,3.457016,0,86.15376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:15",5802058,35051,8,12.68,29.78,69.31,3.457016,0,86.15376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:20",5802059,35051,8,12.67,29.78,69.31,3.457016,0,84.11864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:25",5802060,35051,8,12.69,29.78,69.31,3.457016,0,88.18889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:30",5802061,35051,8,12.69,29.78,69.31,3.457016,0,90.22402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:35",5802062,35051,8,12.69,29.75,69.31,3.457016,0,86.83214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:40",5802063,35051,8,12.69,29.78,69.31,3.457016,0,82.76188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:45",5802064,35051,8,12.69,29.78,69.31,3.457016,0,87.50883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:50",5802065,35051,8,12.67,29.78,69.31,3.457016,0,87.50883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:38:55",5802066,35051,8,12.69,29.75,69.31,3.457016,0,86.83047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:00",5802067,35051,8,12.69,29.75,69.31,3.457016,0,86.83047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:05",5802068,35051,8,12.7,29.78,69.31,3.457016,0,96.32756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:10",5802069,35051,8,12.62,29.75,69.31,3.457016,0,79.36848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:15",5802070,35051,8,12.7,29.78,69.31,3.457016,0,82.08193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:20",5802071,35051,8,12.67,29.75,69.31,3.457016,0,80.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:25",5802072,35051,8,12.7,29.78,69.31,3.457016,0,85.47375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:30",5802073,35051,8,12.7,29.75,69.31,3.457016,0,85.47375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:35",5802074,35051,8,12.7,29.75,69.31,3.457016,0,85.47375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:40",5802075,35051,8,12.7,29.75,69.31,3.457016,0,85.47375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:45",5802076,35051,8,12.7,29.75,69.31,3.457016,0,85.47375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:50",5802077,35051,8,12.7,29.75,69.31,3.457016,0,82.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:39:55",5802078,35051,8,12.7,29.75,69.31,3.457016,0,85.47375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:00",5802079,35051,8,12.7,29.75,69.31,3.457016,0,86.83047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:05",5802080,35051,8,12.69,29.75,69.31,3.457016,0,80.04684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:10",5802081,35051,8,12.69,29.75,69.31,3.457016,0,90.90065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:15",5802082,35051,8,12.69,29.75,69.31,3.457016,0,94.29247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:20",5802083,35051,8,12.64,29.75,69.31,3.457016,0,75.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:25",5802084,35051,8,12.68,29.75,69.31,3.457016,0,82.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:30",5802085,35051,8,12.69,29.75,69.31,3.457016,0,82.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:35",5802086,35051,8,12.69,29.75,69.32,3.457016,0,85.47243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:40",5802087,35051,8,12.69,29.75,69.32,3.457016,0,82.75903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:45",5802088,35051,8,12.7,29.75,69.32,3.457016,0,85.47243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:50",5802089,35051,8,12.69,29.75,69.38,3.457016,0,85.47243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:40:55",5802090,35051,8,12.69,29.75,69.38,3.457016,0,87.50749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:00",5802091,35051,8,12.69,29.75,69.38,3.457016,0,88.18584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:05",5802092,35051,8,12.66,29.75,69.38,3.457016,0,82.75903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:10",5802093,35051,8,12.69,29.75,69.38,3.457016,0,88.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:15",5802094,35051,8,12.69,29.75,69.38,3.457016,0,89.54255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:20",5802095,35051,8,12.69,29.75,69.38,3.457016,0,94.96937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:25",5802096,35051,8,12.69,29.75,69.38,3.457016,0,94.29102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:30",5802097,35051,8,12.7,29.75,69.38,3.457016,0,88.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:35",5802098,35051,8,12.66,29.75,69.38,3.457016,0,85.47243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:40",5802099,35051,8,12.7,29.75,69.38,3.457016,0,90.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:45",5802100,35051,8,12.7,29.75,69.38,3.457016,0,92.25596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:50",5802101,35051,8,12.69,29.75,69.38,3.457016,0,89.54255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:41:55",5802102,35051,8,12.68,29.75,69.38,3.457016,0,92.25596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:00",5802103,35051,8,12.69,29.75,69.38,3.457016,0,92.25596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:05",5802104,35051,8,12.71,29.75,69.38,3.457016,0,91.57761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:10",5802105,35051,8,12.71,29.75,69.38,3.457016,0,92.25596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:15",5802106,35051,8,12.67,29.75,69.38,3.457016,0,88.18584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:20",5802107,35051,8,12.71,29.72,69.38,3.457016,0,89.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:25",5802108,35051,8,12.71,29.72,69.38,3.457016,0,93.61469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:30",5802109,35051,8,12.71,29.72,69.38,3.457016,0,90.22285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:35",5802110,35051,8,12.71,29.72,69.38,3.457016,0,94.29306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:40",5802111,35051,8,12.71,29.72,69.38,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:45",5802112,35051,8,12.71,29.72,69.38,3.457016,0,89.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:50",5802113,35051,8,12.71,29.72,69.38,3.457016,0,90.90122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:42:55",5802114,35051,8,12.71,29.72,69.38,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:00",5802115,35051,8,12.71,29.72,69.38,3.457016,0,91.57959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:05",5802116,35051,8,12.66,29.72,69.38,3.457016,0,91.57959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:10",5802117,35051,8,12.69,29.72,69.38,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:15",5802118,35051,8,12.69,29.72,69.38,3.457016,0,91.57959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:20",5802119,35051,8,12.69,29.72,69.38,3.457016,0,89.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:25",5802120,35051,8,12.69,29.72,69.38,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:30",5802121,35051,8,12.7,29.72,69.38,3.457016,0,94.97143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:35",5802122,35051,8,12.69,29.72,69.38,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:40",5802123,35051,8,12.7,29.72,69.45,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:45",5802124,35051,8,12.66,29.72,69.38,3.457016,0,91.57959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:50",5802125,35051,8,12.69,29.72,69.45,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:43:55",5802126,35051,8,12.7,29.72,69.38,3.457016,0,92.25796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:00",5802127,35051,8,12.69,29.72,69.38,3.457016,0,89.54449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:05",5802128,35051,8,12.7,29.72,69.45,3.457016,0,110.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:10",5802129,35051,8,12.69,29.72,69.45,3.457016,0,91.58118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:15",5802130,35051,8,12.69,29.72,69.45,3.457016,0,91.58118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:20",5802131,35051,8,12.7,29.72,69.45,3.457016,0,99.04334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:25",5802132,35051,8,12.69,29.72,69.45,3.457016,0,99.04334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:30",5802133,35051,8,12.69,29.68,69.45,3.457016,0,99.04334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:35",5802134,35051,8,12.69,29.72,69.45,3.457016,0,96.32983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:40",5802135,35051,8,12.69,29.68,69.45,3.457016,0,94.97307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:45",5802136,35051,8,12.69,29.68,69.45,3.457016,0,101.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:50",5802137,35051,8,12.69,29.68,69.45,3.457016,0,99.04334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:44:55",5802138,35051,8,12.69,29.68,69.45,3.457016,0,95.65144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:00",5802139,35051,8,12.69,29.68,69.45,3.457016,0,92.25955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:05",5802140,35051,8,12.71,29.68,69.45,3.457016,0,89.54604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:10",5802141,35051,8,12.71,29.68,69.45,3.457016,0,89.54604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:15",5802142,35051,8,12.71,29.68,69.45,3.457016,0,90.22441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:20",5802143,35051,8,12.71,29.68,69.45,3.457016,0,86.83252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:25",5802144,35051,8,12.71,29.68,69.45,3.457016,0,87.51089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:30",5802145,35051,8,12.7,29.68,69.45,3.457016,0,84.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:35",5802146,35051,8,12.71,29.68,69.45,3.457016,0,86.83252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:40",5802147,35051,8,12.71,29.68,69.45,3.457016,0,88.86766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:45",5802148,35051,8,12.71,29.68,69.45,3.457016,0,90.22441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:50",5802149,35051,8,12.71,29.68,69.45,3.457016,0,87.51089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:45:55",5802150,35051,8,12.71,29.68,69.45,3.457016,0,87.51089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:00",5802151,35051,8,12.71,29.68,69.45,3.455666,0,87.51212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:05",5802152,35051,8,12.63,29.68,69.45,3.455666,0,83.44178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:10",5802153,35051,8,12.69,29.68,69.45,3.455666,0,82.08501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:15",5802154,35051,8,12.69,29.68,69.45,3.455666,0,88.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:20",5802155,35051,8,12.69,29.68,69.45,3.455666,0,86.83372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:25",5802156,35051,8,12.68,29.68,69.45,3.455666,0,87.51212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:30",5802157,35051,8,12.69,29.68,69.45,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:35",5802158,35051,8,12.69,29.68,69.45,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:40",5802159,35051,8,12.7,29.68,69.45,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:45",5802160,35051,8,12.69,29.68,69.45,3.455666,0,85.47695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:50",5802161,35051,8,12.7,29.68,69.52,3.455666,0,88.86889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:46:55",5802162,35051,8,12.69,29.68,69.52,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:00",5802163,35051,8,12.69,29.68,69.52,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:05",5802164,35051,8,12.7,29.68,69.52,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:10",5802165,35051,8,12.67,29.68,69.52,3.455666,0,84.79856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:15",5802166,35051,8,12.69,29.68,69.52,3.455666,0,89.54728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:20",5802167,35051,8,12.69,29.68,69.52,3.455666,0,87.51212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:25",5802168,35051,8,12.67,29.68,69.52,3.455666,0,84.79856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:30",5802169,35051,8,12.69,29.68,69.52,3.455666,0,87.51212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:35",5802170,35051,8,12.69,29.68,69.52,3.455666,0,86.83372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:40",5802171,35051,8,12.7,29.68,69.52,3.455666,0,87.51212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:45",5802172,35051,8,12.7,29.65,69.52,3.456341,0,87.51308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:50",5802173,35051,8,12.68,29.65,69.52,3.456341,0,82.76431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:47:55",5802174,35051,8,12.7,29.65,69.52,3.456341,0,84.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:00",5802175,35051,8,12.68,29.65,69.52,3.456341,0,86.83469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:05",5802176,35051,8,12.71,29.65,69.52,3.456341,0,87.51308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:10",5802177,35051,8,12.71,29.65,69.52,3.456341,0,85.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:15",5802178,35051,8,12.62,29.65,69.52,3.456341,0,81.40752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:20",5802179,35051,8,12.71,29.65,69.52,3.456341,0,85.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:25",5802180,35051,8,12.71,29.65,69.52,3.456341,0,86.15629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:30",5802181,35051,8,12.71,29.65,69.52,3.456341,0,89.54827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:35",5802182,35051,8,12.71,29.65,69.52,3.456341,0,89.54827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:40",5802183,35051,8,12.71,29.65,69.52,3.456341,0,87.51308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:45",5802184,35051,8,12.68,29.65,69.52,3.456341,0,86.83469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:50",5802185,35051,8,12.71,29.65,69.52,3.456341,0,87.51308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:48:55",5802186,35051,8,12.71,29.65,69.52,3.456341,0,87.51308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:00",5802187,35051,8,12.71,29.65,69.52,3.456341,0,97.68903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:05",5802188,35051,8,12.69,29.65,69.52,3.456341,0,89.54827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:10",5802189,35051,8,12.69,29.65,69.52,3.456341,0,87.51308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:15",5802190,35051,8,12.64,29.65,69.52,3.456341,0,84.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:20",5802191,35051,8,12.68,29.65,69.52,3.456341,0,84.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:25",5802192,35051,8,12.69,29.65,69.52,3.456341,0,88.86987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:30",5802193,35051,8,12.69,29.65,69.52,3.456341,0,89.54827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:35",5802194,35051,8,12.69,29.65,69.52,3.456341,0,88.87067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:40",5802195,35051,8,12.69,29.62,69.52,3.456341,0,89.54906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:45",5802196,35051,8,12.66,29.65,69.52,3.456341,0,89.54906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:50",5802197,35051,8,12.69,29.65,69.52,3.456341,0,86.83546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:49:55",5802198,35051,8,12.69,29.62,69.52,3.456341,0,86.83546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:00",5802199,35051,8,12.68,29.62,69.52,3.456341,0,84.12185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:05",5802200,35051,8,12.69,29.65,69.52,3.456341,0,91.58427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:10",5802201,35051,8,12.67,29.62,69.52,3.456341,0,84.80025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:15",5802202,35051,8,12.69,29.62,69.52,3.456341,0,88.87067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:20",5802203,35051,8,12.69,29.62,69.52,3.456341,0,88.87067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:25",5802204,35051,8,12.67,29.62,69.52,3.456341,0,86.83546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:30",5802205,35051,8,12.69,29.62,69.52,3.456341,0,86.83546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:35",5802206,35051,8,12.69,29.62,69.59,3.456341,0,86.83546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:40",5802207,35051,8,12.69,29.62,69.59,3.456341,0,78.69463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:45",5802208,35051,8,12.67,29.62,69.52,3.456341,0,82.76505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:50",5802209,35051,8,12.69,29.62,69.59,3.456341,0,85.47865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:50:55",5802210,35051,8,12.69,29.62,69.59,3.456341,0,87.51386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:00",5802211,35051,8,12.67,29.62,69.59,3.456341,0,101.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:05",5802212,35051,8,12.69,29.62,69.59,3.456341,0,89.54906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:10",5802213,35051,8,12.71,29.62,69.59,3.456341,0,88.87067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:15",5802214,35051,8,12.7,29.62,69.59,3.456341,0,85.47865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:20",5802215,35051,8,12.71,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:25",5802216,35051,8,12.71,29.62,69.59,3.456341,0,89.54666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:30",5802217,35051,8,12.69,29.62,69.59,3.456341,0,87.51151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:35",5802218,35051,8,12.71,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:40",5802219,35051,8,12.68,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:45",5802220,35051,8,12.71,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:50",5802221,35051,8,12.71,29.62,69.59,3.456341,0,90.90343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:51:55",5802222,35051,8,12.71,29.62,69.59,3.456341,0,91.58182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:00",5802223,35051,8,12.71,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:05",5802224,35051,8,12.69,29.62,69.59,3.456341,0,89.54666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:10",5802225,35051,8,12.69,29.62,69.59,3.456341,0,89.54666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:15",5802226,35051,8,12.67,29.62,69.59,3.456341,0,84.79798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:20",5802227,35051,8,12.69,29.62,69.59,3.456341,0,89.54666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:25",5802228,35051,8,12.68,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:30",5802229,35051,8,12.7,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:35",5802230,35051,8,12.69,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:40",5802231,35051,8,12.69,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:45",5802232,35051,8,12.69,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:50",5802233,35051,8,12.69,29.62,69.59,3.456341,0,89.54666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:52:55",5802234,35051,8,12.69,29.62,69.59,3.456341,0,91.58182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:00",5802235,35051,8,12.68,29.62,69.59,3.456341,0,90.90343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:05",5802236,35051,8,12.69,29.62,69.59,3.456341,0,88.86828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:10",5802237,35051,8,12.69,29.62,69.59,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:15",5802238,35051,8,12.67,29.62,69.59,3.457016,0,88.19099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:20",5802239,35051,8,12.69,29.62,69.59,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:25",5802240,35051,8,12.69,29.62,69.59,3.457016,0,90.90456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:30",5802241,35051,8,12.69,29.58,69.59,3.457016,0,90.22617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:35",5802242,35051,8,12.69,29.58,69.59,3.457016,0,94.29653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:40",5802243,35051,8,12.69,29.58,69.59,3.457016,0,89.54778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:45",5802244,35051,8,12.69,29.58,69.59,3.457016,0,89.54778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:50",5802245,35051,8,12.69,29.58,69.59,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:53:55",5802246,35051,8,12.69,29.58,69.66,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:00",5802247,35051,8,12.69,29.58,69.59,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:05",5802248,35051,8,12.71,29.58,69.59,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:10",5802249,35051,8,12.7,29.58,69.66,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:15",5802250,35051,8,12.71,29.58,69.66,3.457016,0,86.83421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:20",5802251,35051,8,12.7,29.58,69.59,3.457016,0,88.86939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:25",5802252,35051,8,12.71,29.58,69.66,3.457016,0,91.58296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:30",5802253,35051,8,12.71,29.58,69.66,3.457016,0,89.54778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:35",5802254,35051,8,12.7,29.58,69.66,3.457016,0,89.54778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:40",5802255,35051,8,12.71,29.58,69.66,3.457016,0,89.54778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:45",5802256,35051,8,12.71,29.58,69.66,3.457016,0,88.86939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:50",5802257,35051,8,12.71,29.58,69.66,3.457016,0,86.83421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:54:55",5802258,35051,8,12.71,29.58,69.66,3.457016,0,87.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:00",5802259,35051,8,12.71,29.58,69.66,3.457016,0,88.87027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:05",5802260,35051,8,12.69,29.58,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:10",5802261,35051,8,12.69,29.58,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:15",5802262,35051,8,12.66,29.58,69.66,3.457016,0,78.69429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:20",5802263,35051,8,12.68,29.58,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:25",5802264,35051,8,12.68,29.55,69.66,3.457016,0,83.44308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:30",5802265,35051,8,12.69,29.55,69.66,3.457016,0,87.51347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:35",5802266,35051,8,12.69,29.55,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:40",5802267,35051,8,12.69,29.55,69.66,3.457016,0,86.15668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:45",5802268,35051,8,12.69,29.55,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:50",5802269,35051,8,12.69,29.55,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:55:55",5802270,35051,8,12.66,29.55,69.66,3.457016,0,86.15668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:00",5802271,35051,8,12.69,29.55,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:05",5802272,35051,8,12.69,29.55,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:10",5802273,35051,8,12.69,29.55,69.66,3.457016,0,84.12148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:15",5802274,35051,8,12.69,29.55,69.66,3.457016,0,86.15668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:20",5802275,35051,8,12.69,29.55,69.66,3.457016,0,87.51347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:25",5802276,35051,8,12.69,29.55,69.66,3.457016,0,86.83508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:30",5802277,35051,8,12.69,29.55,69.66,3.457016,0,87.51347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:35",5802278,35051,8,12.69,29.55,69.66,3.457016,0,85.47828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:40",5802279,35051,8,12.69,29.55,69.66,3.457016,0,84.12148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:45",5802280,35051,8,12.69,29.55,69.66,3.457016,0,86.83577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:50",5802281,35051,8,12.69,29.55,69.66,3.457016,0,87.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:56:55",5802282,35051,8,12.7,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:00",5802283,35051,8,12.69,29.55,69.66,3.457016,0,94.29822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:05",5802284,35051,8,12.7,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:10",5802285,35051,8,12.67,29.55,69.66,3.457016,0,87.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:15",5802286,35051,8,12.71,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:20",5802287,35051,8,12.71,29.55,69.66,3.457016,0,91.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:25",5802288,35051,8,12.7,29.55,69.66,3.457016,0,87.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:30",5802289,35051,8,12.71,29.55,69.66,3.457016,0,88.19258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:35",5802290,35051,8,12.71,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:40",5802291,35051,8,12.71,29.55,69.66,3.457016,0,88.87098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:45",5802292,35051,8,12.71,29.55,69.66,3.457016,0,90.22779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:50",5802293,35051,8,12.71,29.55,69.66,3.457016,0,87.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:57:55",5802294,35051,8,12.71,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:00",5802295,35051,8,12.7,29.55,69.66,3.457016,0,87.51418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:05",5802296,35051,8,12.68,29.55,69.66,3.457016,0,86.83577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:10",5802297,35051,8,12.65,29.55,69.66,3.457016,0,86.83577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:15",5802298,35051,8,12.68,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:20",5802299,35051,8,12.65,29.52,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:25",5802300,35051,8,12.69,29.55,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:30",5802301,35051,8,12.69,29.52,69.66,3.457016,0,89.54939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:35",5802302,35051,8,12.69,29.52,69.66,3.456341,0,87.51473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:40",5802303,35051,8,12.69,29.52,69.66,3.456341,0,89.54996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:45",5802304,35051,8,12.69,29.52,69.66,3.456341,0,89.54996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:50",5802305,35051,8,12.69,29.52,69.66,3.456341,0,85.47951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:58:55",5802306,35051,8,12.69,29.52,69.66,3.456341,0,87.51473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:00",5802307,35051,8,12.69,29.52,69.66,3.456341,0,86.83633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:05",5802308,35051,8,12.69,29.52,69.66,3.456341,0,88.19315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:10",5802309,35051,8,12.66,29.52,69.66,3.456341,0,81.40906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:15",5802310,35051,8,12.69,29.52,69.66,3.456341,0,82.08746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:20",5802311,35051,8,12.69,29.52,69.66,3.456341,0,82.08746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:25",5802312,35051,8,12.69,29.52,69.66,3.456341,0,80.73064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:30",5802313,35051,8,12.69,29.52,69.73,3.456341,0,84.12269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:35",5802314,35051,8,12.69,29.52,69.73,3.456341,0,89.54996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:40",5802315,35051,8,12.66,29.52,69.73,3.456341,0,81.40906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:45",5802316,35051,8,12.69,29.52,69.73,3.456341,0,88.87155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:50",5802317,35051,8,12.69,29.52,69.73,3.456341,0,88.87155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 01:59:55",5802318,35051,8,12.69,29.52,69.73,3.456341,0,91.58519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:00",5802319,35051,8,12.69,29.52,69.73,3.456341,0,93.62041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:05",5802320,35051,8,12.69,29.52,69.73,3.456341,0,67.84088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:10",5802321,35051,8,12.67,29.52,69.73,3.456341,0,102.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:15",5802322,35051,8,12.7,29.52,69.73,3.456341,0,98.36928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:20",5802323,35051,8,12.7,29.52,69.73,3.457016,0,90.22577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:25",5802324,35051,8,12.7,29.52,69.73,3.457016,0,91.58255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:30",5802325,35051,8,12.71,29.48,69.73,3.457016,0,87.51221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:35",5802326,35051,8,12.68,29.52,69.73,3.457016,0,86.83382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:40",5802327,35051,8,12.69,29.52,69.73,3.457016,0,86.83382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:45",5802328,35051,8,12.68,29.52,69.73,3.457016,0,78.69315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:50",5802329,35051,8,12.71,29.52,69.73,3.457016,0,87.51221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:00:55",5802330,35051,8,12.71,29.52,69.73,3.457016,0,78.01476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:00",5802331,35051,8,12.7,29.48,69.73,3.457016,0,77.33637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:05",5802332,35051,8,12.69,29.52,69.73,3.457016,0,78.01476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:10",5802333,35051,8,12.69,29.48,69.73,3.457016,0,77.33637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:15",5802334,35051,8,12.66,29.48,69.73,3.457016,0,73.26604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:20",5802335,35051,8,12.68,29.48,69.73,3.457016,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:25",5802336,35051,8,12.69,29.48,69.73,3.457016,0,79.37154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:30",5802337,35051,8,12.67,29.48,69.73,3.457016,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:35",5802338,35051,8,12.69,29.48,69.73,3.457016,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:40",5802339,35051,8,12.69,29.48,69.73,3.457016,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:45",5802340,35051,8,12.69,29.48,69.73,3.457016,0,84.79865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:50",5802341,35051,8,12.68,29.48,69.73,3.457016,0,82.76349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:01:55",5802342,35051,8,12.69,29.48,69.73,3.457016,0,81.40671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:00",5802343,35051,8,12.69,29.48,69.73,3.457016,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:05",5802344,35051,8,12.69,29.48,69.73,3.457016,0,82.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:10",5802345,35051,8,12.69,29.48,69.73,3.455666,0,80.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:15",5802346,35051,8,12.66,29.48,69.73,3.455666,0,78.01562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:20",5802347,35051,8,12.69,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:25",5802348,35051,8,12.68,29.48,69.73,3.455666,0,86.83477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:30",5802349,35051,8,12.69,29.48,69.73,3.455666,0,79.37241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:35",5802350,35051,8,12.69,29.48,69.73,3.455666,0,82.76439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:40",5802351,35051,8,12.69,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:45",5802352,35051,8,12.69,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:50",5802353,35051,8,12.69,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:02:55",5802354,35051,8,12.69,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:00",5802355,35051,8,12.69,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:05",5802356,35051,8,12.68,29.48,69.73,3.455666,0,78.01562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:10",5802357,35051,8,12.7,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:15",5802358,35051,8,12.7,29.48,69.73,3.455666,0,82.08599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:20",5802359,35051,8,12.69,29.48,69.73,3.455666,0,84.79958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:25",5802360,35051,8,12.7,29.48,69.73,3.455666,0,84.79958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:30",5802361,35051,8,12.67,29.48,69.79,3.455666,0,80.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:35",5802362,35051,8,12.7,29.48,69.79,3.455666,0,85.47797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:40",5802363,35051,8,12.66,29.48,69.73,3.455666,0,78.01562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:45",5802364,35051,8,12.7,29.48,69.79,3.455666,0,80.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:50",5802365,35051,8,12.7,29.48,69.73,3.455666,0,84.79958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:03:55",5802366,35051,8,12.71,29.45,69.79,3.455666,0,85.47797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:00",5802367,35051,8,12.67,29.48,69.79,3.457016,0,77.33789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:05",5802368,35051,8,12.68,29.45,69.73,3.457016,0,84.80032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:10",5802369,35051,8,12.68,29.45,69.79,3.457016,0,84.80032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:15",5802370,35051,8,12.67,29.45,69.79,3.457016,0,81.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:20",5802371,35051,8,12.69,29.45,69.79,3.457016,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:25",5802372,35051,8,12.66,29.45,69.79,3.457016,0,84.80032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:30",5802373,35051,8,12.68,29.45,69.79,3.457016,0,86.15712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:35",5802374,35051,8,12.69,29.45,69.79,3.457016,0,87.51393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:40",5802375,35051,8,12.69,29.45,69.79,3.457016,0,89.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:45",5802376,35051,8,12.69,29.45,69.79,3.457016,0,89.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:50",5802377,35051,8,12.69,29.45,69.79,3.457016,0,89.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:04:55",5802378,35051,8,12.69,29.45,69.79,3.457016,0,89.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:00",5802379,35051,8,12.69,29.45,69.79,3.457016,0,99.04677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:05",5802380,35051,8,12.69,29.45,69.79,3.457016,0,88.19233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:10",5802381,35051,8,12.69,29.45,69.79,3.457016,0,88.19233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:15",5802382,35051,8,12.69,29.45,69.79,3.457016,0,89.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:20",5802383,35051,8,12.66,29.45,69.79,3.457016,0,85.47872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:25",5802384,35051,8,12.69,29.45,69.79,3.457016,0,89.54913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:30",5802385,35051,8,12.69,29.45,69.79,3.457016,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:35",5802386,35051,8,12.66,29.45,69.79,3.457016,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:40",5802387,35051,8,12.68,29.45,69.79,3.457016,0,86.83553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:45",5802388,35051,8,12.69,29.45,69.79,3.455666,0,89.54976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:50",5802389,35051,8,12.69,29.45,69.79,3.455666,0,89.54976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:05:55",5802390,35051,8,12.67,29.42,69.79,3.455666,0,86.83613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:00",5802391,35051,8,12.69,29.45,69.79,3.455666,0,87.51453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:05",5802392,35051,8,12.67,29.42,69.79,3.455666,0,86.83613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:10",5802393,35051,8,12.66,29.42,69.79,3.455666,0,81.40887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:15",5802394,35051,8,12.7,29.42,69.79,3.455666,0,87.51453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:20",5802395,35051,8,12.68,29.42,69.79,3.455666,0,88.87135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:25",5802396,35051,8,12.7,29.42,69.79,3.455666,0,87.51453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:30",5802397,35051,8,12.7,29.42,69.79,3.455666,0,88.19294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:35",5802398,35051,8,12.71,29.42,69.79,3.455666,0,87.51453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:40",5802399,35051,8,12.71,29.42,69.79,3.455666,0,87.51453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:45",5802400,35051,8,12.67,29.42,69.79,3.455666,0,83.44409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:50",5802401,35051,8,12.67,29.42,69.79,3.455666,0,84.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:06:55",5802402,35051,8,12.69,29.42,69.79,3.455666,0,86.83613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:00",5802403,35051,8,12.71,29.42,69.79,3.455666,0,86.83613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:05",5802404,35051,8,12.68,29.42,69.79,3.455666,0,87.51453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:10",5802405,35051,8,12.66,29.42,69.79,3.455666,0,83.44409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:15",5802406,35051,8,12.68,29.42,69.79,3.455666,0,86.83613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:20",5802407,35051,8,12.64,29.42,69.79,3.455666,0,83.44409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:25",5802408,35051,8,12.68,29.42,69.79,3.455666,0,82.76569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:30",5802409,35051,8,12.68,29.42,69.79,3.455666,0,82.76569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:35",5802410,35051,8,12.68,29.42,69.79,3.455666,0,87.51799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:40",5802411,35051,8,12.69,29.42,69.79,3.455666,0,85.48269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:45",5802412,35051,8,12.69,29.42,69.79,3.455666,0,87.51799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:50",5802413,35051,8,12.69,29.42,69.79,3.455666,0,87.51799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:07:55",5802414,35051,8,12.68,29.42,69.79,3.455666,0,80.73365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:00",5802415,35051,8,12.69,29.42,69.79,3.455666,0,84.80425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:05",5802416,35051,8,12.69,29.42,69.79,3.455666,0,84.80425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:10",5802417,35051,8,12.68,29.42,69.79,3.455666,0,82.09052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:15",5802418,35051,8,12.69,29.42,69.79,3.455666,0,84.80425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:20",5802419,35051,8,12.69,29.42,69.79,3.455666,0,85.48269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:25",5802420,35051,8,12.69,29.42,69.79,3.455666,0,84.80425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:30",5802421,35051,8,12.62,29.42,69.79,3.455666,0,80.73365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:35",5802422,35051,8,12.69,29.42,69.79,3.455666,0,85.48269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:40",5802423,35051,8,12.68,29.38,69.79,3.455666,0,87.51799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:45",5802424,35051,8,12.69,29.42,69.79,3.455666,0,85.48269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:50",5802425,35051,8,12.69,29.42,69.79,3.455666,0,87.51799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:08:55",5802426,35051,8,12.69,29.42,69.79,3.455666,0,86.83955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:00",5802427,35051,8,12.69,29.42,69.86,3.455666,0,86.83955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:05",5802428,35051,8,12.7,29.42,69.79,3.455666,0,86.83955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:10",5802429,35051,8,12.7,29.38,69.86,3.455666,0,87.51799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:15",5802430,35051,8,12.67,29.38,69.86,3.455666,0,83.44738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:20",5802431,35051,8,12.69,29.38,69.79,3.455666,0,85.48538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:25",5802432,35051,8,12.7,29.38,69.86,3.455666,0,75.98701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:30",5802433,35051,8,12.7,29.38,69.86,3.455666,0,78.02237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:35",5802434,35051,8,12.7,29.38,69.86,3.455666,0,85.48538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:40",5802435,35051,8,12.7,29.38,69.86,3.455666,0,84.12847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:45",5802436,35051,8,12.67,29.38,69.86,3.455666,0,84.80692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:50",5802437,35051,8,12.7,29.38,69.86,3.455666,0,87.52075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:09:55",5802438,35051,8,12.69,29.38,69.86,3.455666,0,82.77156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:00",5802439,35051,8,12.7,29.38,69.86,3.455666,0,84.12847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:05",5802440,35051,8,12.68,29.38,69.86,3.455666,0,85.48538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:10",5802441,35051,8,12.65,29.38,69.86,3.455666,0,80.73619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:15",5802442,35051,8,12.68,29.38,69.86,3.455666,0,85.48538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:20",5802443,35051,8,12.68,29.38,69.86,3.455666,0,87.52075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:25",5802444,35051,8,12.65,29.38,69.86,3.455666,0,87.52075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:30",5802445,35051,8,12.68,29.38,69.86,3.455666,0,89.55611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:35",5802446,35051,8,12.69,29.38,69.86,3.455666,0,87.52075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:40",5802447,35051,8,12.68,29.38,69.86,3.455666,0,88.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:45",5802448,35051,8,12.69,29.38,69.86,3.455666,0,89.55611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:50",5802449,35051,8,12.68,29.38,69.86,3.455666,0,86.16383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:10:55",5802450,35051,8,12.69,29.35,69.86,3.455666,0,88.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:00",5802451,35051,8,12.69,29.38,69.86,3.455666,0,87.52075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:05",5802452,35051,8,12.69,29.35,69.86,3.455666,0,88.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:10",5802453,35051,8,12.69,29.35,69.86,3.455666,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:15",5802454,35051,8,12.68,29.35,69.86,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:20",5802455,35051,8,12.69,29.35,69.86,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:25",5802456,35051,8,12.69,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:30",5802457,35051,8,12.66,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:35",5802458,35051,8,12.69,29.38,69.86,3.455666,0,101.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:40",5802459,35051,8,12.69,29.38,69.86,3.455666,0,99.05363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:45",5802460,35051,8,12.69,29.35,69.86,3.455666,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:50",5802461,35051,8,12.69,29.35,69.86,3.455666,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:11:55",5802462,35051,8,12.69,29.35,69.86,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:00",5802463,35051,8,12.69,29.35,69.86,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:05",5802464,35051,8,12.7,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:10",5802465,35051,8,12.68,29.35,69.86,3.455666,0,86.16309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:15",5802466,35051,8,12.7,29.35,69.86,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:20",5802467,35051,8,12.68,29.35,69.86,3.455666,0,86.16309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:25",5802468,35051,8,12.7,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:30",5802469,35051,8,12.7,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:35",5802470,35051,8,12.71,29.35,69.93,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:40",5802471,35051,8,12.7,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:45",5802472,35051,8,12.7,29.35,69.86,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:50",5802473,35051,8,12.67,29.35,69.86,3.455666,0,92.26914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:12:55",5802474,35051,8,12.7,29.35,69.93,3.455666,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:00",5802475,35051,8,12.69,29.35,69.93,3.456341,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:05",5802476,35051,8,12.68,29.35,69.86,3.456341,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:10",5802477,35051,8,12.68,29.35,69.86,3.456341,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:15",5802478,35051,8,12.68,29.35,69.93,3.456341,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:20",5802479,35051,8,12.68,29.35,69.93,3.456341,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:25",5802480,35051,8,12.68,29.35,69.86,3.456341,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:30",5802481,35051,8,12.66,29.35,69.86,3.456341,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:35",5802482,35051,8,12.69,29.35,69.93,3.456341,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:40",5802483,35051,8,12.68,29.35,69.93,3.456341,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:45",5802484,35051,8,12.69,29.35,69.93,3.456341,0,85.48405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:50",5802485,35051,8,12.69,29.35,69.93,3.456341,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:13:55",5802486,35051,8,12.69,29.35,69.93,3.456341,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:00",5802487,35051,8,12.68,29.35,69.93,3.456341,0,88.19783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:05",5802488,35051,8,12.69,29.35,69.93,3.456341,0,88.19783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:10",5802489,35051,8,12.66,29.35,69.93,3.456341,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:15",5802490,35051,8,12.69,29.35,69.93,3.456341,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:20",5802491,35051,8,12.68,29.32,69.93,3.456341,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:25",5802492,35051,8,12.68,29.35,69.93,3.456341,0,84.12717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:30",5802493,35051,8,12.68,29.32,69.93,3.456341,0,88.87627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:35",5802494,35051,8,12.69,29.32,69.93,3.456341,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:40",5802495,35051,8,12.69,29.32,69.93,3.456341,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:45",5802496,35051,8,12.69,29.32,69.93,3.455666,0,86.84046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:50",5802497,35051,8,12.66,29.32,69.93,3.455666,0,87.51891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:14:55",5802498,35051,8,12.69,29.32,69.93,3.455666,0,86.84046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:00",5802499,35051,8,12.69,29.32,69.93,3.455666,0,87.51891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:05",5802500,35051,8,12.69,29.32,69.93,3.455666,0,84.80514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:10",5802501,35051,8,12.69,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:15",5802502,35051,8,12.7,29.32,69.93,3.455666,0,87.51891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:20",5802503,35051,8,12.69,29.32,69.93,3.455666,0,87.51891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:25",5802504,35051,8,12.69,29.32,69.93,3.455666,0,86.84046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:30",5802505,35051,8,12.67,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:35",5802506,35051,8,12.7,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:40",5802507,35051,8,12.7,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:45",5802508,35051,8,12.69,29.32,69.93,3.455666,0,86.84046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:50",5802509,35051,8,12.67,29.32,69.93,3.455666,0,83.44826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:15:55",5802510,35051,8,12.7,29.32,69.93,3.455666,0,90.23267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:00",5802511,35051,8,12.7,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:05",5802512,35051,8,12.68,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:10",5802513,35051,8,12.68,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:15",5802514,35051,8,12.68,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:20",5802515,35051,8,12.66,29.32,69.93,3.455666,0,84.12669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:25",5802516,35051,8,12.68,29.32,69.93,3.455666,0,89.55423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:30",5802517,35051,8,12.67,29.32,69.93,3.455666,0,92.94643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:35",5802518,35051,8,12.67,29.32,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:40",5802519,35051,8,12.69,29.32,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:45",5802520,35051,8,12.69,29.28,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:50",5802521,35051,8,12.67,29.32,69.93,3.454991,0,88.20295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:16:55",5802522,35051,8,12.68,29.28,69.93,3.454991,0,86.84598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:00",5802523,35051,8,12.66,29.28,69.93,3.454991,0,88.88143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:05",5802524,35051,8,12.68,29.28,69.93,3.454991,0,85.48901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:10",5802525,35051,8,12.68,29.28,69.93,3.454991,0,88.88143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:15",5802526,35051,8,12.67,29.28,69.93,3.454991,0,86.84598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:20",5802527,35051,8,12.68,29.28,69.93,3.454991,0,82.77507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:25",5802528,35051,8,12.69,29.28,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:30",5802529,35051,8,12.67,29.28,69.93,3.454991,0,88.88143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:35",5802530,35051,8,12.68,29.28,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:40",5802531,35051,8,12.68,29.28,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:45",5802532,35051,8,12.69,29.28,69.93,3.454991,0,88.88143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:50",5802533,35051,8,12.69,29.28,69.93,3.454991,0,88.88143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:17:55",5802534,35051,8,12.68,29.28,69.93,3.454991,0,87.52446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:00",5802535,35051,8,12.68,29.28,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:05",5802536,35051,8,12.7,29.28,69.93,3.454991,0,90.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:10",5802537,35051,8,12.67,29.28,69.93,3.454991,0,86.84598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:15",5802538,35051,8,12.7,29.28,69.93,3.454991,0,89.55991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:20",5802539,35051,8,12.69,29.28,69.93,3.457016,0,88.87689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:25",5802540,35051,8,12.7,29.28,69.93,3.457016,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:30",5802541,35051,8,12.7,29.28,69.93,3.457016,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:35",5802542,35051,8,12.7,29.28,69.93,3.457016,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:40",5802543,35051,8,12.67,29.28,69.93,3.457016,0,82.77085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:45",5802544,35051,8,12.68,29.28,69.93,3.457016,0,86.84155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:50",5802545,35051,8,12.7,29.28,69.93,3.457016,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:18:55",5802546,35051,8,12.66,29.28,69.93,3.457016,0,83.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:00",5802547,35051,8,12.7,29.28,69.93,3.457016,0,86.84155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:05",5802548,35051,8,12.68,29.28,69.93,3.457016,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:10",5802549,35051,8,12.68,29.28,69.93,3.457016,0,86.84155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:15",5802550,35051,8,12.68,29.28,69.93,3.457016,0,82.77085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:20",5802551,35051,8,12.67,29.25,69.93,3.457016,0,87.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:25",5802552,35051,8,12.68,29.28,69.93,3.457016,0,84.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:30",5802553,35051,8,12.68,29.28,69.93,3.457016,0,85.48465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:35",5802554,35051,8,12.68,29.28,69.93,3.457016,0,82.77085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:40",5802555,35051,8,12.69,29.28,69.93,3.457016,0,85.48465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:45",5802556,35051,8,12.69,29.28,69.93,3.457016,0,75.98635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:50",5802557,35051,8,12.68,29.28,69.93,3.457016,0,88.87689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:19:55",5802558,35051,8,12.68,29.25,69.93,3.457016,0,101.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:00",5802559,35051,8,12.69,29.25,69.93,3.457016,0,96.33984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:05",5802560,35051,8,12.63,29.25,69.93,3.457016,0,89.55534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:10",5802561,35051,8,12.68,29.25,69.93,3.457016,0,92.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:15",5802562,35051,8,12.63,29.25,69.93,3.457016,0,106.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:20",5802563,35051,8,12.68,29.25,69.93,3.457016,0,93.62539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:25",5802564,35051,8,12.69,29.25,69.93,3.457016,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:30",5802565,35051,8,12.68,29.25,69.93,3.457016,0,92.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:35",5802566,35051,8,12.68,29.25,69.93,3.457016,0,92.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:40",5802567,35051,8,12.68,29.25,69.93,3.457016,0,92.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:45",5802568,35051,8,12.68,29.25,69.93,3.457016,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:50",5802569,35051,8,12.68,29.25,69.93,3.457016,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:20:55",5802570,35051,8,12.68,29.25,69.93,3.457016,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:00",5802571,35051,8,12.68,29.25,69.93,3.457016,0,88.87627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:05",5802572,35051,8,12.7,29.25,69.93,3.457016,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:10",5802573,35051,8,12.63,29.25,69.93,3.457016,0,84.12717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:15",5802574,35051,8,12.7,29.25,69.93,3.457016,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:20",5802575,35051,8,12.7,29.25,69.93,3.457016,0,91.59006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:25",5802576,35051,8,12.7,29.25,69.93,3.457016,0,89.55472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:30",5802577,35051,8,12.66,29.25,69.93,3.457016,0,90.23317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:35",5802578,35051,8,12.7,29.25,69.93,3.457016,0,88.87627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:40",5802579,35051,8,12.7,29.25,69.93,3.457016,0,88.19783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:45",5802580,35051,8,12.7,29.25,69.93,3.457016,0,86.84094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:50",5802581,35051,8,12.7,29.25,69.93,3.457016,0,87.51939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:21:55",5802582,35051,8,12.67,29.22,69.93,3.457016,0,83.44872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:00",5802583,35051,8,12.7,29.25,69.93,3.455666,0,84.80801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:05",5802584,35051,8,12.68,29.22,69.93,3.455666,0,86.84341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:10",5802585,35051,8,12.65,29.22,69.93,3.455666,0,82.09415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:15",5802586,35051,8,12.65,29.22,69.93,3.455666,0,87.52187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:20",5802587,35051,8,12.68,29.25,69.93,3.455666,0,87.52187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:25",5802588,35051,8,12.68,29.25,69.93,3.455666,0,87.52187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:30",5802589,35051,8,12.68,29.22,69.93,3.455666,0,89.55727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:35",5802590,35051,8,12.66,29.22,69.93,3.455666,0,88.20033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:40",5802591,35051,8,12.68,29.22,69.93,3.455666,0,92.27112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:45",5802592,35051,8,12.65,29.22,69.93,3.455666,0,88.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:50",5802593,35051,8,12.68,29.22,69.93,3.455666,0,89.55727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:22:55",5802594,35051,8,12.68,29.22,69.93,3.455666,0,92.27112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:00",5802595,35051,8,12.68,29.22,69.93,3.455666,0,89.55727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:05",5802596,35051,8,12.68,29.22,69.93,3.455666,0,86.16494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:10",5802597,35051,8,12.68,29.22,69.93,3.455666,0,89.55727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:15",5802598,35051,8,12.66,29.22,70,3.455666,0,86.16494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:20",5802599,35051,8,12.67,29.22,69.93,3.455666,0,89.55727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:25",5802600,35051,8,12.65,29.22,69.93,3.455666,0,85.48648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:30",5802601,35051,8,12.65,29.22,70,3.455666,0,85.48648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:35",5802602,35051,8,12.65,29.22,69.93,3.455666,0,83.45109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:40",5802603,35051,8,12.68,29.22,69.93,3.455666,0,89.55727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:45",5802604,35051,8,12.68,29.22,69.94,3.456341,0,89.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:50",5802605,35051,8,12.65,29.22,69.94,3.456341,0,86.16689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:23:55",5802606,35051,8,12.68,29.22,70,3.456341,0,87.52386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:00",5802607,35051,8,12.68,29.22,69.94,3.456341,0,90.23777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:05",5802608,35051,8,12.69,29.22,69.94,3.456341,0,89.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:10",5802609,35051,8,12.66,29.22,69.94,3.456341,0,85.48842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:15",5802610,35051,8,12.69,29.22,69.94,3.456341,0,89.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:20",5802611,35051,8,12.7,29.22,69.94,3.456341,0,85.48842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:25",5802612,35051,8,12.68,29.22,70,3.456341,0,82.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:30",5802613,35051,8,12.66,29.22,70,3.456341,0,80.06058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:35",5802614,35051,8,12.66,29.22,70,3.456341,0,82.09602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:40",5802615,35051,8,12.66,29.22,70,3.456341,0,77.34666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:45",5802616,35051,8,12.68,29.22,69.94,3.456341,0,84.13145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:50",5802617,35051,8,12.69,29.22,69.94,3.456341,0,85.48842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:24:55",5802618,35051,8,12.7,29.22,70,3.456341,0,86.84538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:00",5802619,35051,8,12.69,29.18,70,3.456341,0,86.16689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:05",5802620,35051,8,12.66,29.18,69.94,3.456341,0,86.16689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:10",5802621,35051,8,12.68,29.22,70,3.456341,0,86.84538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:15",5802622,35051,8,12.67,29.18,70,3.456341,0,82.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:20",5802623,35051,8,12.64,29.18,69.94,3.456341,0,80.73906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:25",5802624,35051,8,12.67,29.18,70,3.456341,0,84.13145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:30",5802625,35051,8,12.68,29.18,70,3.456341,0,82.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:35",5802626,35051,8,12.68,29.18,70,3.454991,0,86.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:40",5802627,35051,8,12.67,29.18,70,3.454991,0,86.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:45",5802628,35051,8,12.68,29.18,70,3.454991,0,86.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:50",5802629,35051,8,12.68,29.18,70,3.454991,0,103.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:25:55",5802630,35051,8,12.68,29.18,70,3.454991,0,99.06316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:00",5802631,35051,8,12.68,29.18,70,3.454991,0,99.06316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:05",5802632,35051,8,12.67,29.18,70,3.454991,0,99.06316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:10",5802633,35051,8,12.65,29.18,70,3.454991,0,93.63505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:15",5802634,35051,8,12.68,29.18,70,3.454991,0,96.34911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:20",5802635,35051,8,12.67,29.18,70,3.454991,0,89.56396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:25",5802636,35051,8,12.68,29.18,70,3.454991,0,89.56396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:30",5802637,35051,8,12.68,29.18,70,3.454991,0,89.56396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:35",5802638,35051,8,12.68,29.18,70,3.454991,0,89.56396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:40",5802639,35051,8,12.65,29.18,70,3.454991,0,86.17139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:45",5802640,35051,8,12.65,29.18,70,3.454991,0,85.49287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:50",5802641,35051,8,12.67,29.18,70,3.454991,0,88.88544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:26:55",5802642,35051,8,12.68,29.18,70,3.454991,0,89.56396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:00",5802643,35051,8,12.65,29.18,70,3.454991,0,89.56396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:05",5802644,35051,8,12.69,29.18,70,3.454991,0,88.20693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:10",5802645,35051,8,12.66,29.18,70,3.454991,0,86.17139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:15",5802646,35051,8,12.66,29.18,70,3.454991,0,86.17139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:20",5802647,35051,8,12.69,29.18,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:25",5802648,35051,8,12.69,29.18,70.01,3.456341,0,94.31429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:30",5802649,35051,8,12.69,29.18,70.01,3.456341,0,94.31429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:35",5802650,35051,8,12.69,29.18,70.01,3.456341,0,92.27873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:40",5802651,35051,8,12.67,29.18,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:45",5802652,35051,8,12.66,29.15,70.01,3.456341,0,85.49353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:50",5802653,35051,8,12.69,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:27:55",5802654,35051,8,12.7,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:00",5802655,35051,8,12.68,29.15,70.01,3.456341,0,87.52909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:05",5802656,35051,8,12.68,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:10",5802657,35051,8,12.66,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:15",5802658,35051,8,12.67,29.15,70.01,3.456341,0,87.52909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:20",5802659,35051,8,12.67,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:25",5802660,35051,8,12.68,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:30",5802661,35051,8,12.68,29.15,70.01,3.456341,0,92.27873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:35",5802662,35051,8,12.68,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:40",5802663,35051,8,12.68,29.15,70.01,3.456341,0,88.88613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:45",5802664,35051,8,12.68,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:50",5802665,35051,8,12.68,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:28:55",5802666,35051,8,12.66,29.15,70.01,3.456341,0,85.49353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:00",5802667,35051,8,12.67,29.15,70.01,3.456341,0,89.56465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:05",5802668,35051,8,12.68,29.15,70.01,3.456341,0,87.52909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:10",5802669,35051,8,12.68,29.15,70.01,3.455666,0,87.53262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:15",5802670,35051,8,12.66,29.15,70.01,3.455666,0,85.49697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:20",5802671,35051,8,12.68,29.15,70.01,3.455666,0,89.56825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:25",5802672,35051,8,12.69,29.15,70.01,3.455666,0,89.56825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:30",5802673,35051,8,12.68,29.15,70.01,3.455666,0,90.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:35",5802674,35051,8,12.69,29.15,70.01,3.455666,0,90.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:40",5802675,35051,8,12.68,29.15,70.01,3.455666,0,89.56825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:45",5802676,35051,8,12.69,29.15,70.01,3.455666,0,84.81842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:50",5802677,35051,8,12.68,29.15,70.01,3.455666,0,86.85406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:29:55",5802678,35051,8,12.68,29.15,70.01,3.455666,0,89.56825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:00",5802679,35051,8,12.68,29.15,70.01,3.455666,0,88.21116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:05",5802680,35051,8,12.69,29.15,70.01,3.455666,0,87.53262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:10",5802681,35051,8,12.68,29.15,70.01,3.455666,0,87.53262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:15",5802682,35051,8,12.66,29.15,70.01,3.455666,0,81.42569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:20",5802683,35051,8,12.68,29.15,70.01,3.455666,0,86.85406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:25",5802684,35051,8,12.69,29.15,70.01,3.455666,0,84.81842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:30",5802685,35051,8,12.69,29.15,70.01,3.455666,0,82.78278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:35",5802686,35051,8,12.69,29.15,70.01,3.455666,0,82.78278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:40",5802687,35051,8,12.69,29.12,70.01,3.455666,0,82.78278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:45",5802688,35051,8,12.69,29.15,70.01,3.455666,0,82.78278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:50",5802689,35051,8,12.69,29.15,70.01,3.455666,0,82.78278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:30:55",5802690,35051,8,12.69,29.15,70.01,3.455666,0,80.06859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:00",5802691,35051,8,12.69,29.15,70,3.455666,0,81.42001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:05",5802692,35051,8,12.67,29.15,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:10",5802693,35051,8,12.67,29.12,70,3.455666,0,80.06301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:15",5802694,35051,8,12.67,29.12,70,3.455666,0,80.06301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:20",5802695,35051,8,12.67,29.12,70,3.455666,0,80.06301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:25",5802696,35051,8,12.67,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:30",5802697,35051,8,12.66,29.12,70,3.455666,0,81.42001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:35",5802698,35051,8,12.68,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:40",5802699,35051,8,12.67,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:45",5802700,35051,8,12.68,29.12,70,3.455666,0,81.42001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:50",5802701,35051,8,12.68,29.12,70,3.455666,0,82.09851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:31:55",5802702,35051,8,12.65,29.12,70,3.455666,0,83.45551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:00",5802703,35051,8,12.68,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:05",5802704,35051,8,12.67,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:10",5802705,35051,8,12.65,29.12,70,3.455666,0,77.34901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:15",5802706,35051,8,12.67,29.12,70,3.455666,0,77.34901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:20",5802707,35051,8,12.67,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:25",5802708,35051,8,12.67,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:30",5802709,35051,8,12.65,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:35",5802710,35051,8,12.65,29.12,70,3.455666,0,82.77702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:40",5802711,35051,8,12.67,29.12,70,3.455666,0,85.49101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:45",5802712,35051,8,12.67,29.12,70.01,3.454991,0,82.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:50",5802713,35051,8,12.68,29.12,70.01,3.454991,0,82.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:32:55",5802714,35051,8,12.67,29.12,70.01,3.454991,0,79.38818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:00",5802715,35051,8,12.67,29.12,70.01,3.454991,0,82.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:05",5802716,35051,8,12.68,29.12,70.01,3.454991,0,85.49496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:10",5802717,35051,8,12.68,29.08,70.01,3.454991,0,84.81643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:15",5802718,35051,8,12.68,29.08,70.01,3.454991,0,85.49496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:20",5802719,35051,8,12.68,29.12,70.01,3.454991,0,85.49496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:25",5802720,35051,8,12.69,29.08,70.01,3.454991,0,85.49496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:30",5802721,35051,8,12.69,29.08,70.01,3.454991,0,82.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:35",5802722,35051,8,12.69,29.08,70.01,3.454991,0,88.20908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:40",5802723,35051,8,12.68,29.08,70.01,3.454991,0,88.20908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:45",5802724,35051,8,12.68,29.08,70.01,3.454991,0,86.85202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:50",5802725,35051,8,12.69,29.12,70.01,3.454991,0,87.53055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:33:55",5802726,35051,8,12.69,29.12,70.01,3.454991,0,88.20908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:00",5802727,35051,8,12.68,29.08,70.01,3.454991,0,87.53055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:05",5802728,35051,8,12.67,29.08,70.01,3.454991,0,86.85202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:10",5802729,35051,8,12.65,29.08,70.01,3.454991,0,82.78083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:15",5802730,35051,8,12.65,29.08,70.01,3.454991,0,86.85202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:20",5802731,35051,8,12.67,29.08,70.01,3.454991,0,89.56615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:25",5802732,35051,8,12.67,29.08,70.01,3.454991,0,89.56615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:30",5802733,35051,8,12.67,29.08,70.01,3.454991,0,89.56615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:35",5802734,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:40",5802735,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:45",5802736,35051,8,12.68,29.08,70.01,3.454991,0,86.85522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:50",5802737,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:34:55",5802738,35051,8,12.68,29.08,70.01,3.454991,0,90.24801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:00",5802739,35051,8,12.67,29.08,70.01,3.454991,0,88.89089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:05",5802740,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:10",5802741,35051,8,12.68,29.08,70.01,3.454991,0,90.24801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:15",5802742,35051,8,12.66,29.08,70.01,3.454991,0,84.81956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:20",5802743,35051,8,12.66,29.08,70.01,3.454991,0,84.81956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:25",5802744,35051,8,12.67,29.08,70.01,3.454991,0,88.21234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:30",5802745,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:35",5802746,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:40",5802747,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:45",5802748,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:50",5802749,35051,8,12.66,29.08,70.01,3.454991,0,84.81956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:35:55",5802750,35051,8,12.68,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:00",5802751,35051,8,12.65,29.08,70.01,3.454991,0,84.81956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:05",5802752,35051,8,12.69,29.08,70.01,3.454991,0,89.56945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:10",5802753,35051,8,12.68,29.08,70.01,3.454991,0,84.81956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:15",5802754,35051,8,12.68,29.08,70.07,3.454991,0,85.49811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:20",5802755,35051,8,12.7,29.08,70.01,3.455666,0,87.53636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:25",5802756,35051,8,12.69,29.08,70.01,3.455666,0,85.50063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:30",5802757,35051,8,12.67,29.08,70.01,3.455666,0,80.07202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:35",5802758,35051,8,12.67,29.08,70.01,3.455666,0,89.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:40",5802759,35051,8,12.69,29.08,70.01,3.455666,0,91.60783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:45",5802760,35051,8,12.7,29.08,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:50",5802761,35051,8,12.69,29.05,70.07,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:36:55",5802762,35051,8,12.7,29.08,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:00",5802763,35051,8,12.69,29.08,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:05",5802764,35051,8,12.68,29.08,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:10",5802765,35051,8,12.67,29.05,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:15",5802766,35051,8,12.67,29.08,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:20",5802767,35051,8,12.67,29.08,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:25",5802768,35051,8,12.67,29.05,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:30",5802769,35051,8,12.68,29.05,70.01,3.455666,0,92.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:35",5802770,35051,8,12.68,29.05,70.01,3.455666,0,89.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:40",5802771,35051,8,12.66,29.05,70.01,3.455666,0,89.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:45",5802772,35051,8,12.68,29.05,70.01,3.455666,0,89.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:50",5802773,35051,8,12.69,29.05,70.01,3.455666,0,89.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:37:55",5802774,35051,8,12.68,29.05,70.01,3.455666,0,86.17921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:00",5802775,35051,8,12.69,29.05,70.01,3.455666,0,89.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:05",5802776,35051,8,12.68,29.05,70.01,3.455666,0,90.25067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:10",5802777,35051,8,12.68,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:15",5802778,35051,8,12.65,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:20",5802779,35051,8,12.68,29.05,70.01,3.454991,0,86.85983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:25",5802780,35051,8,12.68,29.05,70.01,3.454991,0,84.82406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:30",5802781,35051,8,12.68,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:35",5802782,35051,8,12.67,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:40",5802783,35051,8,12.69,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:45",5802784,35051,8,12.68,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:50",5802785,35051,8,12.65,29.05,70.01,3.454991,0,86.18124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:38:55",5802786,35051,8,12.69,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:00",5802787,35051,8,12.68,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:05",5802788,35051,8,12.69,29.05,70.01,3.454991,0,86.85983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:10",5802789,35051,8,12.69,29.05,70.01,3.454991,0,88.21702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:15",5802790,35051,8,12.69,29.05,70.01,3.454991,0,86.85983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:20",5802791,35051,8,12.67,29.05,70.01,3.454991,0,84.82406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:25",5802792,35051,8,12.69,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:30",5802793,35051,8,12.69,29.05,70.01,3.454991,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:35",5802794,35051,8,12.69,29.05,70.07,3.454991,0,90.25279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:40",5802795,35051,8,12.66,29.05,70.01,3.454991,0,86.18124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:45",5802796,35051,8,12.7,29.05,70.01,3.454991,0,90.25279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:50",5802797,35051,8,12.69,29.05,70.01,3.454991,0,91.60998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:39:55",5802798,35051,8,12.7,29.02,70.01,3.454991,0,90.25279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:00",5802799,35051,8,12.7,29.02,70.01,3.454991,0,90.25449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:05",5802800,35051,8,12.67,29.02,70.01,3.454991,0,89.57589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:10",5802801,35051,8,12.67,29.02,70.01,3.454991,0,89.57589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:15",5802802,35051,8,12.65,29.02,70.01,3.454991,0,82.11123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:20",5802803,35051,8,12.67,29.02,70.08,3.454991,0,91.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:25",5802804,35051,8,12.67,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:30",5802805,35051,8,12.68,29.02,70.01,3.454991,0,86.86147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:35",5802806,35051,8,12.68,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:40",5802807,35051,8,12.69,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:45",5802808,35051,8,12.67,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:50",5802809,35051,8,12.69,29.02,70.08,3.454991,0,91.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:40:55",5802810,35051,8,12.68,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:00",5802811,35051,8,12.68,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:05",5802812,35051,8,12.68,29.02,70.01,3.454991,0,92.96891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:10",5802813,35051,8,12.68,29.02,70.08,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:15",5802814,35051,8,12.69,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:20",5802815,35051,8,12.68,29.02,70.08,3.454991,0,85.50426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:25",5802816,35051,8,12.68,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:30",5802817,35051,8,12.68,29.02,70.08,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:35",5802818,35051,8,12.68,29.02,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:40",5802819,35051,8,12.67,29.02,70.08,3.454991,0,91.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:45",5802820,35051,8,12.68,29.02,70.01,3.455666,0,92.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:50",5802821,35051,8,12.68,29.02,70.08,3.455666,0,92.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:41:55",5802822,35051,8,12.68,29.02,70.01,3.455666,0,91.60997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:00",5802823,35051,8,12.68,29.02,70.01,3.455666,0,93.64575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:05",5802824,35051,8,12.69,29.02,70.08,3.455666,0,93.64575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:10",5802825,35051,8,12.69,29.02,70.08,3.455666,0,94.32434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:15",5802826,35051,8,12.69,29.02,70.08,3.455666,0,94.32434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:20",5802827,35051,8,12.69,29.02,70.01,3.455666,0,94.32434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:25",5802828,35051,8,12.66,29.02,70.08,3.455666,0,87.53841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:30",5802829,35051,8,12.69,29.02,70.01,3.455666,0,91.60997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:35",5802830,35051,8,12.66,28.99,70.01,3.455666,0,90.25278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:40",5802831,35051,8,12.66,29.02,70.01,3.455666,0,94.32434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:45",5802832,35051,8,12.69,29.02,70.01,3.455666,0,92.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:50",5802833,35051,8,12.69,29.02,70.01,3.455666,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:42:55",5802834,35051,8,12.69,29.02,70.08,3.455666,0,103.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:00",5802835,35051,8,12.69,29.02,70.08,3.455666,0,96.36012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:05",5802836,35051,8,12.64,28.99,70.01,3.455666,0,92.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:10",5802837,35051,8,12.68,29.02,70.01,3.455666,0,93.64575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:15",5802838,35051,8,12.67,28.99,70.08,3.455666,0,92.28857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:20",5802839,35051,8,12.67,29.02,70.08,3.455666,0,87.53841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:25",5802840,35051,8,12.66,28.99,70.01,3.455666,0,89.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:30",5802841,35051,8,12.67,28.99,70.01,3.455666,0,93.64575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:35",5802842,35051,8,12.67,28.99,70.08,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:40",5802843,35051,8,12.67,28.99,70.01,3.454991,0,94.32613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:45",5802844,35051,8,12.68,28.99,70.01,3.454991,0,94.32613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:50",5802845,35051,8,12.68,28.99,70.01,3.454991,0,97.04054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:43:55",5802846,35051,8,12.68,28.99,70.08,3.454991,0,95.00473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:00",5802847,35051,8,12.68,28.99,70.01,3.454991,0,94.32613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:05",5802848,35051,8,12.68,28.99,70.01,3.454991,0,95.00473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:10",5802849,35051,8,12.68,28.99,70.08,3.454991,0,94.32613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:15",5802850,35051,8,12.68,28.99,70.01,3.454991,0,93.64751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:20",5802851,35051,8,12.68,28.99,70.08,3.454991,0,93.64751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:25",5802852,35051,8,12.68,28.99,70.01,3.454991,0,94.32613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:30",5802853,35051,8,12.68,28.99,70.08,3.454991,0,94.32613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:35",5802854,35051,8,12.68,28.99,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:40",5802855,35051,8,12.68,28.99,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:45",5802856,35051,8,12.65,28.99,70.08,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:50",5802857,35051,8,12.67,28.99,70.01,3.454991,0,91.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:44:55",5802858,35051,8,12.67,28.99,70.08,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:00",5802859,35051,8,12.68,28.99,70.08,3.454991,0,87.54007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:05",5802860,35051,8,12.69,28.99,70.01,3.454991,0,92.29031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:10",5802861,35051,8,12.69,28.99,70.01,3.454991,0,91.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:15",5802862,35051,8,12.69,28.99,70.01,3.454991,0,91.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:20",5802863,35051,8,12.69,28.99,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:25",5802864,35051,8,12.69,28.95,70.01,3.455666,0,89.57724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:30",5802865,35051,8,12.66,28.99,70.01,3.455666,0,90.25585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:35",5802866,35051,8,12.66,28.99,70.01,3.455666,0,90.25585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:40",5802867,35051,8,12.69,28.95,70.08,3.455666,0,93.64893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:45",5802868,35051,8,12.69,28.99,70.08,3.455666,0,94.32755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:50",5802869,35051,8,12.69,28.95,70.01,3.455666,0,94.32755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:45:55",5802870,35051,8,12.69,28.95,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:00",5802871,35051,8,12.69,28.99,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:05",5802872,35051,8,12.67,28.95,70.01,3.455666,0,90.25585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:10",5802873,35051,8,12.67,28.95,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:15",5802874,35051,8,12.64,28.95,70.01,3.455666,0,87.54139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:20",5802875,35051,8,12.67,28.95,70.01,3.455666,0,90.93447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:25",5802876,35051,8,12.67,28.99,70.01,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:30",5802877,35051,8,12.65,28.95,70.01,3.455666,0,87.54139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:35",5802878,35051,8,12.68,28.95,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:40",5802879,35051,8,12.68,28.95,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:45",5802880,35051,8,12.68,28.95,70.08,3.455666,0,87.54139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:50",5802881,35051,8,12.68,28.95,70.01,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:46:55",5802882,35051,8,12.68,28.95,70.08,3.455666,0,94.32755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:00",5802883,35051,8,12.67,28.95,70.08,3.455666,0,94.32755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:05",5802884,35051,8,12.68,28.95,70.08,3.455666,0,91.61308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:10",5802885,35051,8,12.68,28.95,70.01,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:15",5802886,35051,8,12.68,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:20",5802887,35051,8,12.68,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:25",5802888,35051,8,12.68,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:30",5802889,35051,8,12.68,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:35",5802890,35051,8,12.68,28.95,70.08,3.454991,0,86.18227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:40",5802891,35051,8,12.68,28.95,70.08,3.454991,0,88.21808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:45",5802892,35051,8,12.67,28.95,70.01,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:50",5802893,35051,8,12.68,28.95,70.01,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:47:55",5802894,35051,8,12.68,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:00",5802895,35051,8,12.67,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:05",5802896,35051,8,12.65,28.95,70.08,3.454991,0,88.21808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:10",5802897,35051,8,12.69,28.95,70.01,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:15",5802898,35051,8,12.69,28.95,70.08,3.454991,0,90.93248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:20",5802899,35051,8,12.66,28.95,70.08,3.454991,0,85.50368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:25",5802900,35051,8,12.69,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:30",5802901,35051,8,12.69,28.95,70.08,3.454991,0,91.61108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:35",5802902,35051,8,12.69,28.95,70.08,3.454991,0,86.86088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:40",5802903,35051,8,12.69,28.95,70.01,3.454991,0,89.57528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:45",5802904,35051,8,12.69,28.95,70.08,3.454991,0,88.89668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:50",5802905,35051,8,12.69,28.95,70.08,3.454991,0,88.89668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:48:55",5802906,35051,8,12.69,28.95,70.08,3.454991,0,88.89668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:00",5802907,35051,8,12.69,28.95,70.08,3.455666,0,88.89512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:05",5802908,35051,8,12.67,28.92,70.08,3.455666,0,103.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:10",5802909,35051,8,12.67,28.95,70.08,3.455666,0,87.53794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:15",5802910,35051,8,12.64,28.95,70.08,3.455666,0,86.85935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:20",5802911,35051,8,12.67,28.95,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:25",5802912,35051,8,12.64,28.95,70.01,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:30",5802913,35051,8,12.67,28.92,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:35",5802914,35051,8,12.68,28.95,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:40",5802915,35051,8,12.68,28.95,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:45",5802916,35051,8,12.68,28.95,70.08,3.455666,0,86.85935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:50",5802917,35051,8,12.65,28.92,70.08,3.455666,0,76.00193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:49:55",5802918,35051,8,12.65,28.92,70.01,3.455666,0,87.53794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:00",5802919,35051,8,12.68,28.92,70.08,3.455666,0,92.28806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:05",5802920,35051,8,12.68,28.92,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:10",5802921,35051,8,12.68,28.92,70.01,3.455666,0,89.57371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:15",5802922,35051,8,12.65,28.92,70.08,3.455666,0,88.21653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:20",5802923,35051,8,12.67,28.92,70.08,3.455666,0,90.93089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:25",5802924,35051,8,12.68,28.92,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:30",5802925,35051,8,12.68,28.92,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:35",5802926,35051,8,12.67,28.92,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:40",5802927,35051,8,12.68,28.92,70.08,3.455666,0,91.60947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:45",5802928,35051,8,12.68,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:50",5802929,35051,8,12.67,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:50:55",5802930,35051,8,12.68,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:00",5802931,35051,8,12.68,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:05",5802932,35051,8,12.66,28.92,70.08,3.454316,0,87.53969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:10",5802933,35051,8,12.69,28.92,70.08,3.454316,0,92.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:15",5802934,35051,8,12.69,28.92,70.08,3.454316,0,90.93269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:20",5802935,35051,8,12.69,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:25",5802936,35051,8,12.69,28.92,70.08,3.454316,0,92.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:30",5802937,35051,8,12.69,28.92,70.08,3.454316,0,94.32571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:35",5802938,35051,8,12.69,28.92,70.08,3.454316,0,92.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:40",5802939,35051,8,12.69,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:45",5802940,35051,8,12.69,28.92,70.08,3.454316,0,90.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:50",5802941,35051,8,12.69,28.92,70.08,3.454316,0,91.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:51:55",5802942,35051,8,12.66,28.92,70.08,3.454316,0,93.64711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:00",5802943,35051,8,12.69,28.92,70.08,3.454316,0,94.32571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:05",5802944,35051,8,12.67,28.92,70.08,3.454316,0,94.32571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:10",5802945,35051,8,12.65,28.92,70.08,3.454316,0,88.89689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:15",5802946,35051,8,12.67,28.92,70.08,3.454316,0,93.64711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:20",5802947,35051,8,12.67,28.92,70.08,3.454316,0,94.32571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:25",5802948,35051,8,12.64,28.89,70.08,3.454316,0,93.64711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:30",5802949,35051,8,12.65,28.92,70.08,3.454316,0,88.21829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:35",5802950,35051,8,12.68,28.89,70.08,3.454991,0,95.00583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:40",5802951,35051,8,12.67,28.89,70.08,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:45",5802952,35051,8,12.67,28.89,70.08,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:50",5802953,35051,8,12.68,28.89,70.08,3.454991,0,95.00583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:52:55",5802954,35051,8,12.68,28.89,70.08,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:00",5802955,35051,8,12.67,28.89,70.08,3.454991,0,95.00583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:05",5802956,35051,8,12.67,28.89,70.08,3.454991,0,93.64861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:10",5802957,35051,8,12.67,28.89,70.08,3.454991,0,96.36305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:15",5802958,35051,8,12.67,28.89,70.08,3.454991,0,91.61276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:20",5802959,35051,8,12.68,28.89,70.08,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:25",5802960,35051,8,12.68,28.89,70.08,3.454991,0,96.36305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:30",5802961,35051,8,12.68,28.89,70.08,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:35",5802962,35051,8,12.68,28.89,70.08,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:40",5802963,35051,8,12.67,28.89,70.08,3.454991,0,90.93415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:45",5802964,35051,8,12.68,28.89,70.08,3.454991,0,96.36305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:50",5802965,35051,8,12.65,28.89,70.08,3.454991,0,92.96999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:53:55",5802966,35051,8,12.68,28.89,70.01,3.454991,0,99.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:00",5802967,35051,8,12.68,28.89,70.08,3.454991,0,96.36305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:05",5802968,35051,8,12.69,28.89,70.08,3.454991,0,99.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:10",5802969,35051,8,12.66,28.89,70.01,3.454991,0,94.32722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:15",5802970,35051,8,12.68,28.89,70.08,3.454991,0,99.07751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:20",5802971,35051,8,12.69,28.89,70.08,3.455666,0,96.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:25",5802972,35051,8,12.69,28.89,70.08,3.455666,0,93.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:30",5802973,35051,8,12.69,28.89,70.01,3.455666,0,96.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:35",5802974,35051,8,12.69,28.89,70.01,3.455666,0,98.40015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:40",5802975,35051,8,12.69,28.89,70.08,3.455666,0,99.07878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:45",5802976,35051,8,12.69,28.89,70.01,3.455666,0,98.40015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:50",5802977,35051,8,12.66,28.89,70.01,3.455666,0,97.04292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:54:55",5802978,35051,8,12.69,28.89,70.01,3.455666,0,99.07878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:00",5802979,35051,8,12.69,28.89,70.08,3.455666,0,99.07878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:05",5802980,35051,8,12.67,28.89,70.01,3.455666,0,96.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:10",5802981,35051,8,12.65,28.89,70.08,3.455666,0,92.29256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:15",5802982,35051,8,12.67,28.89,70.08,3.455666,0,95.68567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:20",5802983,35051,8,12.67,28.89,70.08,3.455666,0,95.68567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:25",5802984,35051,8,12.67,28.89,70.01,3.455666,0,96.36429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:30",5802985,35051,8,12.68,28.89,70.01,3.455666,0,98.40015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:35",5802986,35051,8,12.67,28.89,70.01,3.455666,0,99.07878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:40",5802987,35051,8,12.68,28.89,70.01,3.455666,0,95.68567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:45",5802988,35051,8,12.66,28.89,70.01,3.455666,0,91.61394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:50",5802989,35051,8,12.67,28.89,70.01,3.455666,0,94.32842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:55:55",5802990,35051,8,12.68,28.89,70.01,3.455666,0,94.32842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:00",5802991,35051,8,12.67,28.85,70.01,3.455666,0,88.89945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:05",5802992,35051,8,12.67,28.85,70.01,3.455666,0,94.32842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:10",5802993,35051,8,12.67,28.89,70.01,3.454316,0,93.64758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:15",5802994,35051,8,12.67,28.89,70.01,3.454316,0,93.64758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:20",5802995,35051,8,12.68,28.85,70.01,3.454316,0,93.64758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:25",5802996,35051,8,12.68,28.89,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:30",5802997,35051,8,12.68,28.89,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:35",5802998,35051,8,12.68,28.85,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:40",5802999,35051,8,12.65,28.85,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:45",5803000,35051,8,12.67,28.85,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:50",5803001,35051,8,12.65,28.85,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:56:55",5803002,35051,8,12.67,28.85,70.01,3.454316,0,86.18291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:00",5803003,35051,8,12.67,28.85,70.01,3.454316,0,93.64758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:05",5803004,35051,8,12.66,28.85,70.01,3.454316,0,85.50431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:10",5803005,35051,8,12.69,28.85,70.01,3.454316,0,90.93315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:15",5803006,35051,8,12.69,28.85,70.01,3.454316,0,93.64758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:20",5803007,35051,8,12.67,28.85,70.01,3.454316,0,90.93315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:25",5803008,35051,8,12.68,28.85,70.01,3.454316,0,91.61176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:30",5803009,35051,8,12.68,28.85,70.01,3.454316,0,90.93315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:35",5803010,35051,8,12.69,28.85,70.01,3.454316,0,93.64758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:40",5803011,35051,8,12.69,28.85,70.01,3.454316,0,94.32618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:45",5803012,35051,8,12.69,28.85,70.01,3.454316,0,94.32618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:50",5803013,35051,8,12.69,28.85,70.01,3.454316,0,94.32618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:57:55",5803014,35051,8,12.69,28.85,70.01,3.454316,0,94.32618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:00",5803015,35051,8,12.69,28.85,70.01,3.454991,0,93.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:05",5803016,35051,8,12.67,28.85,70.01,3.454991,0,94.32439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:10",5803017,35051,8,12.67,28.85,70.01,3.454991,0,99.07454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:15",5803018,35051,8,12.63,28.85,70.01,3.454991,0,91.61002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:20",5803019,35051,8,12.67,28.85,70.01,3.454991,0,93.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:25",5803020,35051,8,12.67,28.85,70.01,3.454991,0,95.68158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:30",5803021,35051,8,12.66,28.85,70.01,3.454991,0,96.36017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:35",5803022,35051,8,12.67,28.85,70.01,3.454991,0,94.32439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:40",5803023,35051,8,12.65,28.85,70.01,3.454991,0,95.00298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:45",5803024,35051,8,12.67,28.82,70.01,3.454991,0,97.71735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:50",5803025,35051,8,12.66,28.82,70.01,3.454991,0,97.71735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:58:55",5803026,35051,8,12.67,28.85,70.01,3.454991,0,98.39595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:00",5803027,35051,8,12.67,28.85,70.01,3.454991,0,98.39595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:05",5803028,35051,8,12.67,28.85,70.01,3.454991,0,93.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:10",5803029,35051,8,12.68,28.85,70.01,3.454991,0,99.07454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:15",5803030,35051,8,12.67,28.82,70.01,3.454991,0,98.39595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:20",5803031,35051,8,12.67,28.82,70.01,3.454991,0,99.07454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:25",5803032,35051,8,12.67,28.85,70.01,3.454991,0,99.07454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:30",5803033,35051,8,12.67,28.85,70.01,3.454991,0,99.07454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:35",5803034,35051,8,12.67,28.82,70.01,3.454991,0,98.39595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:40",5803035,35051,8,12.67,28.82,70.01,3.454991,0,93.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:45",5803036,35051,8,12.67,28.82,70.01,3.454991,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:50",5803037,35051,8,12.67,28.82,70.01,3.454991,0,96.36197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 02:59:55",5803038,35051,8,12.65,28.82,70.01,3.454991,0,91.61173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:00",5803039,35051,8,12.67,28.82,70.01,3.454991,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:05",5803040,35051,8,12.69,28.82,70.01,3.454991,0,98.39779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:10",5803041,35051,8,12.69,28.82,70.01,3.454991,0,98.39779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:15",5803042,35051,8,12.66,28.82,70.01,3.454991,0,94.32616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:20",5803043,35051,8,12.67,28.82,70.01,3.454991,0,95.68336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:25",5803044,35051,8,12.69,28.82,70.01,3.454991,0,98.39779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:30",5803045,35051,8,12.69,28.82,70.01,3.454991,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:35",5803046,35051,8,12.69,28.82,70.01,3.454991,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:40",5803047,35051,8,12.69,28.82,70.01,3.454991,0,97.71918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:45",5803048,35051,8,12.67,28.82,70.01,3.454991,0,97.71918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:50",5803049,35051,8,12.69,28.82,70.01,3.454991,0,98.39779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:00:55",5803050,35051,8,12.63,28.82,70.01,3.454991,0,94.32616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:00",5803051,35051,8,12.69,28.82,70.01,3.454991,0,97.71918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:05",5803052,35051,8,12.66,28.82,70.01,3.454991,0,97.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:10",5803053,35051,8,12.67,28.82,70.01,3.454991,0,97.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:15",5803054,35051,8,12.67,28.82,70.01,3.454991,0,99.07639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:20",5803055,35051,8,12.66,28.82,70.01,3.454991,0,97.04058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:25",5803056,35051,8,12.67,28.82,70.01,3.454991,0,96.36197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:30",5803057,35051,8,12.67,28.82,70.01,3.454991,0,94.32616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:35",5803058,35051,8,12.67,28.82,70.01,3.455666,0,95.00618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:40",5803059,35051,8,12.68,28.82,70.01,3.455666,0,96.36341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:45",5803060,35051,8,12.67,28.82,70.01,3.455666,0,96.36341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:50",5803061,35051,8,12.65,28.82,70.01,3.455666,0,92.29172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:01:55",5803062,35051,8,12.67,28.82,70.01,3.455666,0,95.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:00",5803063,35051,8,12.65,28.82,70.01,3.455666,0,91.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:05",5803064,35051,8,12.67,28.82,70.01,3.455666,0,92.97034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:10",5803065,35051,8,12.63,28.82,70.01,3.455666,0,92.29172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:15",5803066,35051,8,12.67,28.82,70.01,3.455666,0,96.36341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:20",5803067,35051,8,12.67,28.82,70.01,3.455666,0,97.04202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:25",5803068,35051,8,12.67,28.82,70.01,3.455666,0,97.72064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:30",5803069,35051,8,12.68,28.82,70.01,3.455666,0,96.36341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:35",5803070,35051,8,12.68,28.82,70.01,3.455666,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:40",5803071,35051,8,12.68,28.82,70.01,3.455666,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:45",5803072,35051,8,12.68,28.82,70.01,3.455666,0,99.75648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:50",5803073,35051,8,12.67,28.82,70.01,3.455666,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:02:55",5803074,35051,8,12.67,28.82,70.01,3.455666,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:00",5803075,35051,8,12.64,28.79,70.01,3.455666,0,97.04202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:05",5803076,35051,8,12.68,28.79,70.01,3.455666,0,99.75648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:10",5803077,35051,8,12.68,28.82,70.01,3.455666,0,99.07787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:15",5803078,35051,8,12.69,28.79,70.01,3.455666,0,98.39926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:20",5803079,35051,8,12.69,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:25",5803080,35051,8,12.69,28.79,70.01,3.454991,0,99.75768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:30",5803081,35051,8,12.69,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:35",5803082,35051,8,12.69,28.79,70.01,3.454991,0,96.36456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:40",5803083,35051,8,12.65,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:45",5803084,35051,8,12.69,28.79,70.01,3.454991,0,96.36456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:50",5803085,35051,8,12.69,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:03:55",5803086,35051,8,12.69,28.79,70.01,3.454991,0,98.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:00",5803087,35051,8,12.69,28.79,70.01,3.454991,0,98.40044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:05",5803088,35051,8,12.67,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:10",5803089,35051,8,12.64,28.79,70.01,3.454991,0,94.32869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:15",5803090,35051,8,12.67,28.79,70.01,3.454991,0,92.29282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:20",5803091,35051,8,12.66,28.79,70.01,3.454991,0,96.36456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:25",5803092,35051,8,12.66,28.79,70.01,3.454991,0,96.36456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:30",5803093,35051,8,12.67,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:35",5803094,35051,8,12.67,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:40",5803095,35051,8,12.65,28.79,70.01,3.454991,0,99.75768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:45",5803096,35051,8,12.67,28.79,70.01,3.454991,0,99.07906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:50",5803097,35051,8,12.67,28.79,70.01,3.454991,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:04:55",5803098,35051,8,12.64,28.79,70.01,3.454991,0,97.04318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:00",5803099,35051,8,12.67,28.79,70.01,3.454991,0,101.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:05",5803100,35051,8,12.65,28.79,70.01,3.454991,0,100.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:10",5803101,35051,8,12.67,28.79,70.01,3.455666,0,100.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:15",5803102,35051,8,12.66,28.79,70.01,3.455666,0,97.72276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:20",5803103,35051,8,12.67,28.79,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:25",5803104,35051,8,12.64,28.79,70.01,3.455666,0,98.40138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:30",5803105,35051,8,12.67,28.79,70.01,3.455666,0,101.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:35",5803106,35051,8,12.67,28.79,70.01,3.455666,0,101.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:40",5803107,35051,8,12.66,28.79,70.01,3.455666,0,101.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:45",5803108,35051,8,12.67,28.79,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:50",5803109,35051,8,12.67,28.79,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:05:55",5803110,35051,8,12.67,28.79,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:00",5803111,35051,8,12.64,28.79,70.01,3.455666,0,95.68686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:05",5803112,35051,8,12.68,28.76,70.01,3.455666,0,96.36549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:10",5803113,35051,8,12.65,28.79,70.01,3.455666,0,92.97234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:15",5803114,35051,8,12.68,28.76,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:20",5803115,35051,8,12.67,28.76,70.01,3.455666,0,97.72276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:25",5803116,35051,8,12.69,28.76,70.01,3.455666,0,96.36549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:30",5803117,35051,8,12.69,28.76,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:35",5803118,35051,8,12.69,28.76,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:40",5803119,35051,8,12.69,28.76,70.01,3.455666,0,92.29371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:45",5803120,35051,8,12.69,28.76,70.01,3.455666,0,99.08002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:50",5803121,35051,8,12.66,28.76,70.01,3.455666,0,94.32961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:06:55",5803122,35051,8,12.69,28.76,70.01,3.455666,0,97.72276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:00",5803123,35051,8,12.64,28.76,70.01,3.454991,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:05",5803124,35051,8,12.64,28.76,70.01,3.454991,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:10",5803125,35051,8,12.67,28.76,70.01,3.454991,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:15",5803126,35051,8,12.67,28.76,70.08,3.454991,0,101.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:20",5803127,35051,8,12.66,28.76,70.01,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:25",5803128,35051,8,12.67,28.76,70.01,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:30",5803129,35051,8,12.67,28.76,70.01,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:35",5803130,35051,8,12.67,28.76,70.01,3.454991,0,98.40215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:40",5803131,35051,8,12.67,28.76,70.08,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:45",5803132,35051,8,12.64,28.76,70.08,3.454991,0,96.36624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:50",5803133,35051,8,12.67,28.76,70.01,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:07:55",5803134,35051,8,12.67,28.76,70.01,3.454991,0,95.00896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:00",5803135,35051,8,12.64,28.76,70.01,3.454991,0,95.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:05",5803136,35051,8,12.67,28.76,70.08,3.454991,0,99.08078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:10",5803137,35051,8,12.67,28.76,70.01,3.454991,0,96.36624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:15",5803138,35051,8,12.65,28.76,70.01,3.454991,0,96.36624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:20",5803139,35051,8,12.67,28.76,70.08,3.454991,0,96.36624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:25",5803140,35051,8,12.67,28.76,70.01,3.454991,0,96.36624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:30",5803141,35051,8,12.68,28.76,70.01,3.454991,0,95.00896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:35",5803142,35051,8,12.67,28.76,70.08,3.454991,0,94.33033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:40",5803143,35051,8,12.67,28.76,70.01,3.454991,0,95.00896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:45",5803144,35051,8,12.64,28.76,70.08,3.454991,0,90.25907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:50",5803145,35051,8,12.67,28.76,70.08,3.454991,0,92.29499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:08:55",5803146,35051,8,12.67,28.76,70.08,3.454991,0,92.29499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:00",5803147,35051,8,12.67,28.76,70.08,3.454991,0,88.90179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:05",5803148,35051,8,12.69,28.76,70.08,3.454991,0,95.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:10",5803149,35051,8,12.67,28.76,70.08,3.454991,0,92.97363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:15",5803150,35051,8,12.69,28.76,70.08,3.454991,0,94.33091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:20",5803151,35051,8,12.69,28.76,70.01,3.454991,0,94.33091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:25",5803152,35051,8,12.67,28.76,70.08,3.454991,0,90.93771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:30",5803153,35051,8,12.68,28.76,70.08,3.454991,0,95.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:35",5803154,35051,8,12.68,28.76,70.08,3.454991,0,91.61636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:40",5803155,35051,8,12.69,28.76,70.01,3.454991,0,93.65228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:45",5803156,35051,8,12.69,28.76,70.08,3.454991,0,94.33091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:50",5803157,35051,8,12.65,28.76,70.08,3.454991,0,93.65228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:09:55",5803158,35051,8,12.69,28.76,70.08,3.454991,0,93.65228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:00",5803159,35051,8,12.69,28.76,70.01,3.454991,0,96.36683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:05",5803160,35051,8,12.66,28.72,70.01,3.454991,0,94.33091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:10",5803161,35051,8,12.67,28.72,70.01,3.454991,0,96.36683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:15",5803162,35051,8,12.64,28.72,70.08,3.454991,0,95.00955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:20",5803163,35051,8,12.67,28.72,70.01,3.454991,0,96.36683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:25",5803164,35051,8,12.67,28.72,70.01,3.454991,0,99.08139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:30",5803165,35051,8,12.67,28.72,70.01,3.454991,0,97.04547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:35",5803166,35051,8,12.67,28.72,70.08,3.454991,0,99.08188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:40",5803167,35051,8,12.67,28.72,70.01,3.454991,0,96.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:45",5803168,35051,8,12.67,28.72,70.08,3.454991,0,93.65273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:50",5803169,35051,8,12.67,28.72,70.08,3.454991,0,95.01002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:10:55",5803170,35051,8,12.64,28.72,70.08,3.454991,0,92.97409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:00",5803171,35051,8,12.67,28.72,70.08,3.454991,0,94.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:05",5803172,35051,8,12.67,28.72,70.08,3.454991,0,94.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:10",5803173,35051,8,12.67,28.72,70.08,3.454991,0,94.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:15",5803174,35051,8,12.67,28.72,70.08,3.454991,0,93.65273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:20",5803175,35051,8,12.62,28.72,70.08,3.454991,0,93.65273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:25",5803176,35051,8,12.67,28.72,70.01,3.454991,0,96.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:30",5803177,35051,8,12.67,28.72,70.08,3.454991,0,97.72459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:35",5803178,35051,8,12.67,28.72,70.08,3.454991,0,94.33138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:40",5803179,35051,8,12.67,28.72,70.01,3.454991,0,91.61681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:45",5803180,35051,8,12.64,28.72,70.08,3.454991,0,90.93816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:50",5803181,35051,8,12.67,28.72,70.01,3.454991,0,95.01002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:11:55",5803182,35051,8,12.67,28.72,70.08,3.454991,0,99.08188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:00",5803183,35051,8,12.67,28.72,70.08,3.454991,0,99.08188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:05",5803184,35051,8,12.69,28.72,70.08,3.454991,0,97.04594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:10",5803185,35051,8,12.65,28.72,70.01,3.454991,0,92.97409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:15",5803186,35051,8,12.68,28.72,70.08,3.454991,0,97.04594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:20",5803187,35051,8,12.69,28.72,70.08,3.454316,0,93.65309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:25",5803188,35051,8,12.65,28.72,70.01,3.454316,0,89.58122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:30",5803189,35051,8,12.68,28.72,70.08,3.454316,0,96.36768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:35",5803190,35051,8,12.65,28.72,70.08,3.454316,0,93.65309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:40",5803191,35051,8,12.69,28.72,70.08,3.454316,0,97.04633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:45",5803192,35051,8,12.69,28.72,70.08,3.454316,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:50",5803193,35051,8,12.69,28.72,70.08,3.454316,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:12:55",5803194,35051,8,12.69,28.72,70.08,3.454316,0,92.97445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:00",5803195,35051,8,12.69,28.69,70.08,3.454316,0,97.72497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:05",5803196,35051,8,12.67,28.69,70.08,3.454316,0,99.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:10",5803197,35051,8,12.64,28.69,70.08,3.454316,0,97.04633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:15",5803198,35051,8,12.67,28.69,70.08,3.454316,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:20",5803199,35051,8,12.64,28.69,70.08,3.454316,0,95.01038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:25",5803200,35051,8,12.67,28.72,70.08,3.454316,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:30",5803201,35051,8,12.67,28.69,70.01,3.454316,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:35",5803202,35051,8,12.67,28.72,70.08,3.454316,0,99.08226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:40",5803203,35051,8,12.67,28.69,70.08,3.454316,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:45",5803204,35051,8,12.67,28.72,70.01,3.454316,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:50",5803205,35051,8,12.67,28.72,70.08,3.454316,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:13:55",5803206,35051,8,12.67,28.69,70.01,3.454316,0,101.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:00",5803207,35051,8,12.65,28.69,70.08,3.454316,0,104.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:05",5803208,35051,8,12.67,28.69,70.01,3.454316,0,109.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:10",5803209,35051,8,12.64,28.69,70.01,3.454991,0,100.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:15",5803210,35051,8,12.67,28.69,70.01,3.454991,0,105.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:20",5803211,35051,8,12.67,28.69,70.08,3.454991,0,104.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:25",5803212,35051,8,12.67,28.69,70.01,3.454991,0,105.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:30",5803213,35051,8,12.67,28.69,70.01,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:35",5803214,35051,8,12.67,28.69,70.08,3.454991,0,105.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:40",5803215,35051,8,12.67,28.69,70.08,3.454991,0,105.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:45",5803216,35051,8,12.65,28.69,70.08,3.454991,0,91.61745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:50",5803217,35051,8,12.67,28.69,70.01,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:14:55",5803218,35051,8,12.65,28.69,70.01,3.454991,0,99.76122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:00",5803219,35051,8,12.67,28.69,70.08,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:05",5803220,35051,8,12.67,28.69,70.08,3.454991,0,101.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:10",5803221,35051,8,12.68,28.69,70.08,3.454991,0,102.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:15",5803222,35051,8,12.68,28.69,70.01,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:20",5803223,35051,8,12.68,28.69,70.08,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:25",5803224,35051,8,12.68,28.69,70.08,3.454991,0,104.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:30",5803225,35051,8,12.68,28.69,70.08,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:35",5803226,35051,8,12.69,28.69,70.01,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:40",5803227,35051,8,12.66,28.69,70.08,3.454991,0,98.40392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:45",5803228,35051,8,12.66,28.69,70.01,3.454991,0,103.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:50",5803229,35051,8,12.67,28.69,70.01,3.454991,0,99.76122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:15:55",5803230,35051,8,12.69,28.69,70.01,3.454991,0,103.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:00",5803231,35051,8,12.69,28.69,70.01,3.455666,0,103.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:05",5803232,35051,8,12.64,28.69,70.01,3.455666,0,101.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:10",5803233,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:15",5803234,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:20",5803235,35051,8,12.66,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:25",5803236,35051,8,12.66,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:30",5803237,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:35",5803238,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:40",5803239,35051,8,12.67,28.69,70.01,3.455666,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:45",5803240,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:50",5803241,35051,8,12.64,28.69,70.08,3.455666,0,103.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:16:55",5803242,35051,8,12.67,28.66,70.01,3.455666,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:00",5803243,35051,8,12.67,28.69,70.01,3.455666,0,108.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:05",5803244,35051,8,12.67,28.66,70.01,3.455666,0,103.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:10",5803245,35051,8,12.67,28.66,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:15",5803246,35051,8,12.65,28.69,70.01,3.455666,0,103.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:20",5803247,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:25",5803248,35051,8,12.67,28.69,70.01,3.455666,0,105.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:30",5803249,35051,8,12.67,28.66,70.01,3.455666,0,106.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:35",5803250,35051,8,12.67,28.69,70.01,3.455666,0,106.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:40",5803251,35051,8,12.67,28.69,70.01,3.455666,0,104.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:45",5803252,35051,8,12.67,28.66,70.01,3.454991,0,104.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:50",5803253,35051,8,12.67,28.66,70.01,3.454991,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:17:55",5803254,35051,8,12.67,28.69,70.01,3.454991,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:00",5803255,35051,8,12.67,28.66,70.01,3.454991,0,102.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:05",5803256,35051,8,12.67,28.66,70.01,3.454991,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:10",5803257,35051,8,12.68,28.66,70.01,3.454991,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:15",5803258,35051,8,12.68,28.66,70.01,3.454991,0,103.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:20",5803259,35051,8,12.68,28.66,70.01,3.454991,0,103.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:25",5803260,35051,8,12.67,28.66,70.01,3.454991,0,103.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:30",5803261,35051,8,12.69,28.66,70.01,3.454991,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:35",5803262,35051,8,12.68,28.66,70.01,3.454991,0,103.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:40",5803263,35051,8,12.66,28.66,70.01,3.454991,0,99.08302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:45",5803264,35051,8,12.67,28.66,70.01,3.454991,0,103.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:50",5803265,35051,8,12.69,28.66,70.01,3.454991,0,101.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:18:55",5803266,35051,8,12.68,28.66,70.01,3.454991,0,105.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:00",5803267,35051,8,12.68,28.66,70.01,3.454991,0,105.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:05",5803268,35051,8,12.66,28.66,70.01,3.454991,0,106.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:10",5803269,35051,8,12.67,28.66,70.01,3.454991,0,115.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:15",5803270,35051,8,12.65,28.66,70.01,3.454991,0,112.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:20",5803271,35051,8,12.66,28.66,70.01,3.454991,0,108.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:25",5803272,35051,8,12.67,28.66,70.01,3.454991,0,110.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:30",5803273,35051,8,12.67,28.66,70.01,3.454991,0,105.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:35",5803274,35051,8,12.65,28.66,70.01,3.454991,0,101.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:40",5803275,35051,8,12.67,28.66,70.01,3.454991,0,110.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:45",5803276,35051,8,12.67,28.66,70.01,3.454991,0,104.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:50",5803277,35051,8,12.67,28.66,70.01,3.454991,0,107.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:19:55",5803278,35051,8,12.67,28.66,70.01,3.454991,0,105.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:00",5803279,35051,8,12.67,28.66,70.01,3.454991,0,105.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:05",5803280,35051,8,12.67,28.66,70.01,3.454991,0,106.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:10",5803281,35051,8,12.67,28.66,70.01,3.454991,0,104.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:15",5803282,35051,8,12.67,28.66,70.01,3.454991,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:20",5803283,35051,8,12.65,28.66,70.08,3.454991,0,107.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:25",5803284,35051,8,12.67,28.66,70.01,3.454991,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:30",5803285,35051,8,12.65,28.66,70.01,3.454991,0,102.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:35",5803286,35051,8,12.67,28.66,70.01,3.454991,0,111.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:40",5803287,35051,8,12.67,28.66,70.01,3.454991,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:45",5803288,35051,8,12.64,28.66,70.01,3.454991,0,107.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:50",5803289,35051,8,12.65,28.62,70.01,3.454991,0,103.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:20:55",5803290,35051,8,12.67,28.62,70.01,3.454991,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:00",5803291,35051,8,12.66,28.62,70.01,3.454991,0,110.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:05",5803292,35051,8,12.64,28.62,70.01,3.454991,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:10",5803293,35051,8,12.68,28.62,70.01,3.454991,0,108.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:15",5803294,35051,8,12.68,28.62,70.01,3.454991,0,105.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:20",5803295,35051,8,12.68,28.62,70.01,3.454991,0,103.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:25",5803296,35051,8,12.68,28.62,70.01,3.454991,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:30",5803297,35051,8,12.68,28.62,70.01,3.454991,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:35",5803298,35051,8,12.69,28.62,70.08,3.454991,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:40",5803299,35051,8,12.67,28.62,70.01,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:45",5803300,35051,8,12.68,28.62,70.01,3.454991,0,102.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:50",5803301,35051,8,12.68,28.62,70.01,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:21:55",5803302,35051,8,12.66,28.62,70.01,3.454991,0,105.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:00",5803303,35051,8,12.68,28.62,70.01,3.454991,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:05",5803304,35051,8,12.66,28.62,70.01,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:10",5803305,35051,8,12.67,28.62,70.01,3.454991,0,111.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:15",5803306,35051,8,12.64,28.62,70.01,3.454991,0,105.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:20",5803307,35051,8,12.66,28.62,70.01,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:25",5803308,35051,8,12.65,28.62,70.08,3.454991,0,107.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:30",5803309,35051,8,12.67,28.62,70.01,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:35",5803310,35051,8,12.67,28.62,70.01,3.454991,0,109.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:40",5803311,35051,8,12.67,28.62,70.01,3.454991,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:45",5803312,35051,8,12.67,28.62,70.08,3.454991,0,112.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:50",5803313,35051,8,12.64,28.62,70.01,3.454991,0,113.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:22:55",5803314,35051,8,12.65,28.62,70.08,3.454991,0,109.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:00",5803315,35051,8,12.66,28.62,70.01,3.454991,0,110.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:05",5803316,35051,8,12.64,28.62,70.01,3.454991,0,107.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:10",5803317,35051,8,12.67,28.62,70.01,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:15",5803318,35051,8,12.67,28.62,70.08,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:20",5803319,35051,8,12.67,28.62,70.01,3.453641,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:25",5803320,35051,8,12.67,28.62,70.01,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:30",5803321,35051,8,12.67,28.62,70.08,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:35",5803322,35051,8,12.67,28.62,70.08,3.453641,0,111.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:40",5803323,35051,8,12.67,28.62,70.01,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:45",5803324,35051,8,12.66,28.62,70.01,3.453641,0,111.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:50",5803325,35051,8,12.67,28.62,70.01,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:23:55",5803326,35051,8,12.65,28.62,70.01,3.453641,0,106.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:00",5803327,35051,8,12.66,28.62,70.01,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:05",5803328,35051,8,12.65,28.62,70.01,3.453641,0,109.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:10",5803329,35051,8,12.68,28.62,70.08,3.453641,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:15",5803330,35051,8,12.65,28.62,70.01,3.453641,0,105.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:20",5803331,35051,8,12.64,28.62,70.01,3.453641,0,110.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:25",5803332,35051,8,12.68,28.62,70.01,3.453641,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:30",5803333,35051,8,12.66,28.62,70.01,3.453641,0,103.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:35",5803334,35051,8,12.63,28.62,70.01,3.453641,0,103.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:40",5803335,35051,8,12.68,28.62,70.01,3.453641,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:45",5803336,35051,8,12.68,28.62,70.01,3.453641,0,108.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:50",5803337,35051,8,12.67,28.62,70.01,3.453641,0,107.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:24:55",5803338,35051,8,12.68,28.62,70.08,3.453641,0,105.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:00",5803339,35051,8,12.68,28.62,70.01,3.454316,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:05",5803340,35051,8,12.67,28.62,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:10",5803341,35051,8,12.66,28.62,70.01,3.454316,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:15",5803342,35051,8,12.66,28.62,70.01,3.454316,0,109.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:20",5803343,35051,8,12.66,28.62,70.01,3.454316,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:25",5803344,35051,8,12.66,28.59,70.01,3.454316,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:30",5803345,35051,8,12.64,28.59,70.01,3.454316,0,105.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:35",5803346,35051,8,12.67,28.59,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:40",5803347,35051,8,12.67,28.59,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:45",5803348,35051,8,12.66,28.59,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:50",5803349,35051,8,12.67,28.59,70.01,3.454316,0,106.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:25:55",5803350,35051,8,12.66,28.59,70.01,3.454316,0,103.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:00",5803351,35051,8,12.66,28.59,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:05",5803352,35051,8,12.67,28.59,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:10",5803353,35051,8,12.67,28.59,70.01,3.454316,0,105.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:15",5803354,35051,8,12.64,28.59,70.01,3.454316,0,101.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:20",5803355,35051,8,12.67,28.59,70.01,3.454316,0,106.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:25",5803356,35051,8,12.64,28.59,70.01,3.454316,0,101.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:30",5803357,35051,8,12.65,28.59,70.01,3.454316,0,103.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:35",5803358,35051,8,12.66,28.59,70.01,3.454316,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:40",5803359,35051,8,12.63,28.59,70.01,3.454316,0,107.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:45",5803360,35051,8,12.67,28.59,70.01,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:50",5803361,35051,8,12.66,28.59,70.01,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:26:55",5803362,35051,8,12.65,28.59,70.01,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:00",5803363,35051,8,12.64,28.59,70.01,3.454991,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:05",5803364,35051,8,12.67,28.59,70.01,3.454991,0,105.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:10",5803365,35051,8,12.65,28.59,70.01,3.454991,0,105.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:15",5803366,35051,8,12.67,28.59,70.01,3.454991,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:20",5803367,35051,8,12.66,28.59,70.01,3.454991,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:25",5803368,35051,8,12.68,28.59,70.01,3.454991,0,107.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:30",5803369,35051,8,12.68,28.59,70.01,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:35",5803370,35051,8,12.68,28.59,70.01,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:40",5803371,35051,8,12.67,28.59,70.01,3.454991,0,108.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:45",5803372,35051,8,12.64,28.59,70.01,3.454991,0,109.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:50",5803373,35051,8,12.67,28.59,70.01,3.454991,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:27:55",5803374,35051,8,12.67,28.59,70.01,3.454991,0,110.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:00",5803375,35051,8,12.67,28.56,70.01,3.454991,0,109.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:05",5803376,35051,8,12.66,28.59,70.01,3.454991,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:10",5803377,35051,8,12.63,28.59,70.01,3.454991,0,109.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:15",5803378,35051,8,12.66,28.56,70.01,3.454991,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:20",5803379,35051,8,12.65,28.56,70.01,3.454991,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:25",5803380,35051,8,12.66,28.56,70.01,3.454991,0,111.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:30",5803381,35051,8,12.66,28.56,70.01,3.454991,0,113.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:35",5803382,35051,8,12.66,28.56,70.01,3.453641,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:40",5803383,35051,8,12.66,28.56,70.01,3.453641,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:45",5803384,35051,8,12.66,28.56,70.01,3.453641,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:50",5803385,35051,8,12.66,28.56,70.01,3.453641,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:28:55",5803386,35051,8,12.66,28.59,70.01,3.453641,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:00",5803387,35051,8,12.66,28.56,70.01,3.453641,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:05",5803388,35051,8,12.66,28.56,70.01,3.453641,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:10",5803389,35051,8,12.66,28.56,70.01,3.453641,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:15",5803390,35051,8,12.66,28.59,70.01,3.453641,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:20",5803391,35051,8,12.66,28.56,70.01,3.453641,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:25",5803392,35051,8,12.66,28.56,70.01,3.453641,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:30",5803393,35051,8,12.64,28.56,70.01,3.453641,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:35",5803394,35051,8,12.64,28.56,70.01,3.453641,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:40",5803395,35051,8,12.66,28.56,70.01,3.453641,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:45",5803396,35051,8,12.63,28.56,70.01,3.453641,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:50",5803397,35051,8,12.66,28.56,70.01,3.453641,0,111.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:29:55",5803398,35051,8,12.66,28.56,70.01,3.453641,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:00",5803399,35051,8,12.66,28.56,70.01,3.453641,0,106.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:05",5803400,35051,8,12.67,28.56,70.01,3.453641,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:10",5803401,35051,8,12.67,28.56,70.01,3.453641,0,113.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:15",5803402,35051,8,12.67,28.56,70.01,3.453641,0,112.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:20",5803403,35051,8,12.67,28.56,70.01,3.454316,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:25",5803404,35051,8,12.64,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:30",5803405,35051,8,12.67,28.56,70.01,3.454316,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:35",5803406,35051,8,12.67,28.56,70.01,3.454316,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:40",5803407,35051,8,12.67,28.56,70.01,3.454316,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:45",5803408,35051,8,12.67,28.56,70.01,3.454316,0,114.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:50",5803409,35051,8,12.67,28.56,70.01,3.454316,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:30:55",5803410,35051,8,12.67,28.56,70.01,3.454316,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:00",5803411,35051,8,12.67,28.56,70.01,3.454316,0,112.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:05",5803412,35051,8,12.65,28.56,70.01,3.454316,0,109.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:10",5803413,35051,8,12.66,28.56,70.01,3.454316,0,110.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:15",5803414,35051,8,12.62,28.56,70.01,3.454316,0,106.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:20",5803415,35051,8,12.65,28.56,70.01,3.454316,0,103.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:25",5803416,35051,8,12.63,28.56,70.01,3.454316,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:30",5803417,35051,8,12.66,28.56,70.01,3.454316,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:35",5803418,35051,8,12.63,28.56,70.01,3.454316,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:40",5803419,35051,8,12.66,28.56,70.01,3.454316,0,107.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:45",5803420,35051,8,12.66,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:50",5803421,35051,8,12.66,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:31:55",5803422,35051,8,12.65,28.56,70.01,3.454316,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:00",5803423,35051,8,12.66,28.56,70.01,3.454316,0,108.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:05",5803424,35051,8,12.63,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:10",5803425,35051,8,12.64,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:15",5803426,35051,8,12.66,28.56,70.01,3.454316,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:20",5803427,35051,8,12.64,28.56,70.01,3.454316,0,102.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:25",5803428,35051,8,12.66,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:30",5803429,35051,8,12.66,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:35",5803430,35051,8,12.64,28.56,70.01,3.454316,0,104.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:40",5803431,35051,8,12.67,28.56,70.01,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:45",5803432,35051,8,12.66,28.56,70.01,3.454316,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:50",5803433,35051,8,12.66,28.56,70.01,3.454316,0,107.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:32:55",5803434,35051,8,12.66,28.56,70.01,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:00",5803435,35051,8,12.67,28.56,70.01,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:05",5803436,35051,8,12.67,28.56,70.01,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:10",5803437,35051,8,12.67,28.56,70.01,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:15",5803438,35051,8,12.65,28.56,70.01,3.454316,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:20",5803439,35051,8,12.68,28.53,70.01,3.454316,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:25",5803440,35051,8,12.67,28.56,70.01,3.454316,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:30",5803441,35051,8,12.65,28.56,70.01,3.454316,0,102.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:35",5803442,35051,8,12.68,28.56,70.01,3.454316,0,106.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:40",5803443,35051,8,12.66,28.56,70.01,3.454316,0,102.477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:45",5803444,35051,8,12.68,28.56,70.01,3.454316,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:50",5803445,35051,8,12.68,28.56,70.01,3.454316,0,105.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:33:55",5803446,35051,8,12.68,28.56,70.01,3.454316,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:00",5803447,35051,8,12.67,28.56,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:05",5803448,35051,8,12.66,28.53,70.01,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:10",5803449,35051,8,12.66,28.53,70.01,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:15",5803450,35051,8,12.66,28.53,70.01,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:20",5803451,35051,8,12.62,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:25",5803452,35051,8,12.66,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:30",5803453,35051,8,12.67,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:35",5803454,35051,8,12.67,28.53,70.01,3.454991,0,106.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:40",5803455,35051,8,12.67,28.53,70.01,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:45",5803456,35051,8,12.67,28.53,70.01,3.454991,0,106.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:50",5803457,35051,8,12.67,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:34:55",5803458,35051,8,12.66,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:00",5803459,35051,8,12.67,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:05",5803460,35051,8,12.64,28.53,70.01,3.454991,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:10",5803461,35051,8,12.67,28.53,70.01,3.454991,0,105.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:15",5803462,35051,8,12.67,28.53,70.01,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:20",5803463,35051,8,12.64,28.53,70.01,3.454991,0,103.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:25",5803464,35051,8,12.62,28.53,70.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:30",5803465,35051,8,12.64,28.53,70.01,3.454991,0,101.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:35",5803466,35051,8,12.66,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:40",5803467,35051,8,12.66,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:45",5803468,35051,8,12.64,28.53,70.01,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:50",5803469,35051,8,12.67,28.53,70.01,3.454991,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:35:55",5803470,35051,8,12.67,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:00",5803471,35051,8,12.67,28.53,70.01,3.454991,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:05",5803472,35051,8,12.67,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:10",5803473,35051,8,12.67,28.53,70.01,3.454991,0,108.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:15",5803474,35051,8,12.68,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:20",5803475,35051,8,12.65,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:25",5803476,35051,8,12.68,28.53,70.01,3.454991,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:30",5803477,35051,8,12.67,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:35",5803478,35051,8,12.68,28.53,70.01,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:40",5803479,35051,8,12.68,28.53,70.01,3.454991,0,107.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:45",5803480,35051,8,12.68,28.53,70.01,3.454991,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:50",5803481,35051,8,12.67,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:36:55",5803482,35051,8,12.67,28.53,70.01,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:00",5803483,35051,8,12.64,28.53,70.01,3.454991,0,111.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:05",5803484,35051,8,12.66,28.53,70.01,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:10",5803485,35051,8,12.66,28.53,70.01,3.454991,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:15",5803486,35051,8,12.66,28.53,70.01,3.454991,0,114.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:20",5803487,35051,8,12.66,28.49,70.01,3.454991,0,117.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:25",5803488,35051,8,12.66,28.53,70.01,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:30",5803489,35051,8,12.67,28.53,70.01,3.454991,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:35",5803490,35051,8,12.66,28.49,70.01,3.454316,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:40",5803491,35051,8,12.67,28.49,70.01,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:45",5803492,35051,8,12.67,28.49,70.01,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:50",5803493,35051,8,12.66,28.53,70.01,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:37:55",5803494,35051,8,12.67,28.49,70.01,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:00",5803495,35051,8,12.67,28.49,70.01,3.454316,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:05",5803496,35051,8,12.67,28.49,70.01,3.454316,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:10",5803497,35051,8,12.67,28.49,70.01,3.454316,0,113.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:15",5803498,35051,8,12.67,28.49,70.01,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:20",5803499,35051,8,12.67,28.49,70.01,3.454316,0,122.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:25",5803500,35051,8,12.66,28.49,70.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:30",5803501,35051,8,12.67,28.49,70.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:35",5803502,35051,8,12.67,28.49,70.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:40",5803503,35051,8,12.65,28.49,70.01,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:45",5803504,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:50",5803505,35051,8,12.67,28.49,70.01,3.454316,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:38:55",5803506,35051,8,12.67,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:00",5803507,35051,8,12.66,28.49,70.01,3.454316,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:05",5803508,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:10",5803509,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:15",5803510,35051,8,12.67,28.49,70.01,3.454316,0,119.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:20",5803511,35051,8,12.66,28.49,70.01,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:25",5803512,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:30",5803513,35051,8,12.68,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:35",5803514,35051,8,12.68,28.49,70.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:40",5803515,35051,8,12.68,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:45",5803516,35051,8,12.68,28.49,70.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:50",5803517,35051,8,12.67,28.49,70.01,3.454316,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:39:55",5803518,35051,8,12.68,28.49,70.01,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:00",5803519,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:05",5803520,35051,8,12.66,28.49,70.01,3.454316,0,111.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:10",5803521,35051,8,12.66,28.49,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:15",5803522,35051,8,12.66,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:20",5803523,35051,8,12.66,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:25",5803524,35051,8,12.64,28.49,70.01,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:30",5803525,35051,8,12.65,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:35",5803526,35051,8,12.67,28.49,70.01,3.454316,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:40",5803527,35051,8,12.66,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:45",5803528,35051,8,12.67,28.49,70.01,3.454316,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:50",5803529,35051,8,12.66,28.49,70.01,3.454316,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:40:55",5803530,35051,8,12.67,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:00",5803531,35051,8,12.66,28.49,70.01,3.454316,0,118.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:05",5803532,35051,8,12.67,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:10",5803533,35051,8,12.66,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:15",5803534,35051,8,12.66,28.49,70.01,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:20",5803535,35051,8,12.66,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:25",5803536,35051,8,12.67,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:30",5803537,35051,8,12.66,28.49,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:35",5803538,35051,8,12.66,28.49,70.01,3.454316,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:40",5803539,35051,8,12.66,28.49,70.01,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:45",5803540,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:50",5803541,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:41:55",5803542,35051,8,12.66,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:00",5803543,35051,8,12.66,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:05",5803544,35051,8,12.67,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:10",5803545,35051,8,12.65,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:15",5803546,35051,8,12.67,28.49,70.01,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:20",5803547,35051,8,12.67,28.49,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:25",5803548,35051,8,12.67,28.49,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:30",5803549,35051,8,12.67,28.49,70.01,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:35",5803550,35051,8,12.67,28.49,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:40",5803551,35051,8,12.67,28.49,70.01,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:45",5803552,35051,8,12.67,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:50",5803553,35051,8,12.67,28.46,70.01,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:42:55",5803554,35051,8,12.67,28.49,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:00",5803555,35051,8,12.67,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:05",5803556,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:10",5803557,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:15",5803558,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:20",5803559,35051,8,12.61,28.46,70.01,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:25",5803560,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:30",5803561,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:35",5803562,35051,8,12.66,28.46,70.01,3.453641,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:40",5803563,35051,8,12.66,28.46,70.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:45",5803564,35051,8,12.67,28.46,70.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:50",5803565,35051,8,12.66,28.46,70.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:43:55",5803566,35051,8,12.67,28.46,70.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:00",5803567,35051,8,12.66,28.46,70.01,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:05",5803568,35051,8,12.67,28.46,70.01,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:10",5803569,35051,8,12.64,28.46,70.01,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:15",5803570,35051,8,12.66,28.46,70.01,3.453641,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:20",5803571,35051,8,12.66,28.46,70.01,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:25",5803572,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:30",5803573,35051,8,12.65,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:35",5803574,35051,8,12.64,28.46,70.01,3.453641,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:40",5803575,35051,8,12.66,28.46,70.01,3.453641,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:45",5803576,35051,8,12.66,28.46,70.01,3.454316,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:50",5803577,35051,8,12.66,28.46,70.01,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:44:55",5803578,35051,8,12.66,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:00",5803579,35051,8,12.66,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:05",5803580,35051,8,12.67,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:10",5803581,35051,8,12.67,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:15",5803582,35051,8,12.67,28.46,70.01,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:20",5803583,35051,8,12.67,28.46,70.01,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:25",5803584,35051,8,12.67,28.46,70.01,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:30",5803585,35051,8,12.67,28.46,70.01,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:35",5803586,35051,8,12.67,28.46,70.01,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:40",5803587,35051,8,12.67,28.46,69.94,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:45",5803588,35051,8,12.67,28.46,70.01,3.454316,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:50",5803589,35051,8,12.67,28.46,69.94,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:45:55",5803590,35051,8,12.67,28.46,69.94,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:00",5803591,35051,8,12.67,28.43,70.01,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:05",5803592,35051,8,12.66,28.46,69.94,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:10",5803593,35051,8,12.63,28.46,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:15",5803594,35051,8,12.65,28.43,69.94,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:20",5803595,35051,8,12.65,28.43,70.01,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:25",5803596,35051,8,12.64,28.43,69.94,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:30",5803597,35051,8,12.66,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:35",5803598,35051,8,12.66,28.43,70.01,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:40",5803599,35051,8,12.65,28.43,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:45",5803600,35051,8,12.67,28.43,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:50",5803601,35051,8,12.66,28.43,70.01,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:46:55",5803602,35051,8,12.66,28.46,69.94,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:00",5803603,35051,8,12.67,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:05",5803604,35051,8,12.64,28.43,69.94,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:10",5803605,35051,8,12.63,28.46,69.94,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:15",5803606,35051,8,12.66,28.46,70.01,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:20",5803607,35051,8,12.66,28.43,69.94,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:25",5803608,35051,8,12.66,28.43,69.94,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:30",5803609,35051,8,12.66,28.46,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:35",5803610,35051,8,12.66,28.43,70.01,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:40",5803611,35051,8,12.66,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:45",5803612,35051,8,12.66,28.43,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:50",5803613,35051,8,12.62,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:47:55",5803614,35051,8,12.66,28.43,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:00",5803615,35051,8,12.66,28.43,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:05",5803616,35051,8,12.67,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:10",5803617,35051,8,12.64,28.43,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:15",5803618,35051,8,12.63,28.43,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:20",5803619,35051,8,12.67,28.43,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:25",5803620,35051,8,12.61,28.43,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:30",5803621,35051,8,12.67,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:35",5803622,35051,8,12.67,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:40",5803623,35051,8,12.67,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:45",5803624,35051,8,12.67,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:50",5803625,35051,8,12.67,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:48:55",5803626,35051,8,12.67,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:00",5803627,35051,8,12.67,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:05",5803628,35051,8,12.66,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:10",5803629,35051,8,12.65,28.43,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:15",5803630,35051,8,12.66,28.43,69.94,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:20",5803631,35051,8,12.66,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:25",5803632,35051,8,12.65,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:30",5803633,35051,8,12.66,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:35",5803634,35051,8,12.66,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:40",5803635,35051,8,12.62,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:45",5803636,35051,8,12.66,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:50",5803637,35051,8,12.67,28.43,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:49:55",5803638,35051,8,12.65,28.43,69.94,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:00",5803639,35051,8,12.66,28.43,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:05",5803640,35051,8,12.67,28.43,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:10",5803641,35051,8,12.66,28.43,69.94,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:15",5803642,35051,8,12.66,28.43,69.94,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:20",5803643,35051,8,12.62,28.43,69.94,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:25",5803644,35051,8,12.66,28.43,69.94,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:30",5803645,35051,8,12.66,28.43,69.94,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:35",5803646,35051,8,12.66,28.43,69.94,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:40",5803647,35051,8,12.62,28.43,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:45",5803648,35051,8,12.66,28.43,69.94,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:50",5803649,35051,8,12.66,28.43,69.94,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:50:55",5803650,35051,8,12.66,28.43,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:00",5803651,35051,8,12.66,28.43,69.94,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:05",5803652,35051,8,12.65,28.43,69.94,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:10",5803653,35051,8,12.67,28.43,69.94,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:15",5803654,35051,8,12.67,28.43,69.94,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:20",5803655,35051,8,12.67,28.43,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:25",5803656,35051,8,12.64,28.43,69.94,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:30",5803657,35051,8,12.64,28.43,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:35",5803658,35051,8,12.66,28.43,69.94,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:40",5803659,35051,8,12.63,28.43,69.94,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:45",5803660,35051,8,12.67,28.43,69.94,3.454991,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:50",5803661,35051,8,12.67,28.43,69.94,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:51:55",5803662,35051,8,12.67,28.43,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:00",5803663,35051,8,12.67,28.43,69.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:05",5803664,35051,8,12.62,28.43,69.94,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:10",5803665,35051,8,12.62,28.43,69.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:15",5803666,35051,8,12.66,28.43,69.94,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:20",5803667,35051,8,12.66,28.4,69.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:25",5803668,35051,8,12.65,28.43,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:30",5803669,35051,8,12.66,28.4,69.94,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:35",5803670,35051,8,12.66,28.43,69.94,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:40",5803671,35051,8,12.65,28.4,69.94,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:45",5803672,35051,8,12.66,28.4,69.94,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:50",5803673,35051,8,12.65,28.4,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:52:55",5803674,35051,8,12.66,28.4,69.94,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:00",5803675,35051,8,12.62,28.4,69.94,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:05",5803676,35051,8,12.62,28.4,69.94,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:10",5803677,35051,8,12.66,28.4,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:15",5803678,35051,8,12.66,28.4,69.94,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:20",5803679,35051,8,12.66,28.4,69.94,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:25",5803680,35051,8,12.66,28.4,69.94,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:30",5803681,35051,8,12.66,28.4,69.94,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:35",5803682,35051,8,12.66,28.4,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:40",5803683,35051,8,12.66,28.4,69.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:45",5803684,35051,8,12.66,28.4,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:50",5803685,35051,8,12.66,28.4,69.94,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:53:55",5803686,35051,8,12.63,28.4,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:00",5803687,35051,8,12.66,28.4,69.94,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:05",5803688,35051,8,12.67,28.4,69.94,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:10",5803689,35051,8,12.64,28.4,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:15",5803690,35051,8,12.67,28.4,69.94,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:20",5803691,35051,8,12.67,28.4,69.94,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:25",5803692,35051,8,12.67,28.4,69.94,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:30",5803693,35051,8,12.65,28.4,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:35",5803694,35051,8,12.67,28.4,69.94,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:40",5803695,35051,8,12.66,28.4,69.94,3.454316,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:45",5803696,35051,8,12.67,28.4,69.94,3.454316,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:50",5803697,35051,8,12.68,28.4,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:54:55",5803698,35051,8,12.67,28.4,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:00",5803699,35051,8,12.67,28.4,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:05",5803700,35051,8,12.65,28.4,69.94,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:10",5803701,35051,8,12.66,28.4,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:15",5803702,35051,8,12.62,28.4,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:20",5803703,35051,8,12.66,28.4,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:25",5803704,35051,8,12.66,28.4,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:30",5803705,35051,8,12.66,28.4,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:35",5803706,35051,8,12.66,28.4,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:40",5803707,35051,8,12.65,28.4,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:45",5803708,35051,8,12.66,28.4,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:50",5803709,35051,8,12.66,28.4,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:55:55",5803710,35051,8,12.65,28.4,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:00",5803711,35051,8,12.66,28.4,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:05",5803712,35051,8,12.62,28.4,69.94,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:10",5803713,35051,8,12.63,28.4,69.94,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:15",5803714,35051,8,12.66,28.4,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:20",5803715,35051,8,12.63,28.4,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:25",5803716,35051,8,12.66,28.4,69.94,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:30",5803717,35051,8,12.62,28.4,69.94,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:35",5803718,35051,8,12.66,28.4,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:40",5803719,35051,8,12.66,28.4,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:45",5803720,35051,8,12.66,28.4,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:50",5803721,35051,8,12.66,28.36,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:56:55",5803722,35051,8,12.65,28.36,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:00",5803723,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:05",5803724,35051,8,12.67,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:10",5803725,35051,8,12.65,28.36,69.94,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:15",5803726,35051,8,12.65,28.36,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:20",5803727,35051,8,12.67,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:25",5803728,35051,8,12.67,28.36,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:30",5803729,35051,8,12.67,28.36,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:35",5803730,35051,8,12.64,28.36,69.94,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:40",5803731,35051,8,12.67,28.36,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:45",5803732,35051,8,12.67,28.36,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:50",5803733,35051,8,12.67,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:57:55",5803734,35051,8,12.67,28.36,69.94,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:00",5803735,35051,8,12.67,28.36,69.94,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:05",5803736,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:10",5803737,35051,8,12.61,28.36,69.94,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:15",5803738,35051,8,12.65,28.36,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:20",5803739,35051,8,12.65,28.36,69.94,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:25",5803740,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:30",5803741,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:35",5803742,35051,8,12.63,28.36,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:40",5803743,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:45",5803744,35051,8,12.66,28.36,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:50",5803745,35051,8,12.66,28.36,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:58:55",5803746,35051,8,12.64,28.36,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:00",5803747,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:05",5803748,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:10",5803749,35051,8,12.63,28.36,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:15",5803750,35051,8,12.66,28.36,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:20",5803751,35051,8,12.65,28.36,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:25",5803752,35051,8,12.66,28.36,69.94,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:30",5803753,35051,8,12.66,28.36,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:35",5803754,35051,8,12.66,28.36,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:40",5803755,35051,8,12.66,28.36,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:45",5803756,35051,8,12.64,28.36,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:50",5803757,35051,8,12.66,28.36,69.94,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 03:59:55",5803758,35051,8,12.66,28.36,69.94,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:00",5803759,35051,8,12.66,28.36,69.94,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:05",5803760,35051,8,12.67,28.36,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:10",5803761,35051,8,12.64,28.36,69.94,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:15",5803762,35051,8,12.67,28.36,69.94,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:20",5803763,35051,8,12.67,28.36,69.94,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:25",5803764,35051,8,12.67,28.36,69.94,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:30",5803765,35051,8,12.64,28.36,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:35",5803766,35051,8,12.67,28.36,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:40",5803767,35051,8,12.67,28.36,69.94,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:45",5803768,35051,8,12.67,28.36,69.94,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:50",5803769,35051,8,12.67,28.36,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:00:55",5803770,35051,8,12.67,28.36,69.94,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:00",5803771,35051,8,12.67,28.36,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:05",5803772,35051,8,12.65,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:10",5803773,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:15",5803774,35051,8,12.65,28.36,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:20",5803775,35051,8,12.66,28.36,69.94,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:25",5803776,35051,8,12.6,28.36,69.94,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:30",5803777,35051,8,12.66,28.36,69.94,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:35",5803778,35051,8,12.66,28.36,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:40",5803779,35051,8,12.66,28.33,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:45",5803780,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:50",5803781,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:01:55",5803782,35051,8,12.66,28.36,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:00",5803783,35051,8,12.66,28.33,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:05",5803784,35051,8,12.66,28.36,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:10",5803785,35051,8,12.64,28.36,69.94,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:15",5803786,35051,8,12.66,28.36,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:20",5803787,35051,8,12.66,28.33,69.94,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:25",5803788,35051,8,12.66,28.36,69.94,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:30",5803789,35051,8,12.66,28.33,69.94,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:35",5803790,35051,8,12.66,28.33,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:40",5803791,35051,8,12.62,28.33,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:45",5803792,35051,8,12.66,28.33,69.94,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:50",5803793,35051,8,12.66,28.33,69.94,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:02:55",5803794,35051,8,12.66,28.33,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:00",5803795,35051,8,12.66,28.33,69.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:05",5803796,35051,8,12.64,28.33,69.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:10",5803797,35051,8,12.64,28.33,69.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:15",5803798,35051,8,12.67,28.33,69.94,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:20",5803799,35051,8,12.67,28.33,69.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:25",5803800,35051,8,12.67,28.33,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:30",5803801,35051,8,12.65,28.33,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:35",5803802,35051,8,12.67,28.33,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:40",5803803,35051,8,12.67,28.33,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:45",5803804,35051,8,12.64,28.33,69.94,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:50",5803805,35051,8,12.67,28.33,69.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:03:55",5803806,35051,8,12.67,28.33,69.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:00",5803807,35051,8,12.67,28.33,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:05",5803808,35051,8,12.65,28.33,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:10",5803809,35051,8,12.65,28.33,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:15",5803810,35051,8,12.65,28.33,69.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:20",5803811,35051,8,12.62,28.33,69.94,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:25",5803812,35051,8,12.66,28.33,69.94,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:30",5803813,35051,8,12.64,28.33,69.94,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:35",5803814,35051,8,12.64,28.33,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:40",5803815,35051,8,12.66,28.33,69.94,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:45",5803816,35051,8,12.64,28.33,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:50",5803817,35051,8,12.66,28.33,69.94,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:04:55",5803818,35051,8,12.64,28.33,69.94,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:00",5803819,35051,8,12.64,28.33,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:05",5803820,35051,8,12.66,28.33,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:10",5803821,35051,8,12.64,28.3,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:15",5803822,35051,8,12.66,28.33,69.94,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:20",5803823,35051,8,12.66,28.33,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:25",5803824,35051,8,12.64,28.33,69.94,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:30",5803825,35051,8,12.62,28.3,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:35",5803826,35051,8,12.66,28.3,69.94,3.454316,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:40",5803827,35051,8,12.66,28.3,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:45",5803828,35051,8,12.66,28.3,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:50",5803829,35051,8,12.66,28.3,69.94,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:05:55",5803830,35051,8,12.66,28.3,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:00",5803831,35051,8,12.66,28.3,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:05",5803832,35051,8,12.67,28.3,69.94,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:10",5803833,35051,8,12.67,28.3,69.94,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:15",5803834,35051,8,12.67,28.3,69.94,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:20",5803835,35051,8,12.67,28.3,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:25",5803836,35051,8,12.67,28.33,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:30",5803837,35051,8,12.67,28.33,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:35",5803838,35051,8,12.67,28.3,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:40",5803839,35051,8,12.67,28.33,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:45",5803840,35051,8,12.66,28.3,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:50",5803841,35051,8,12.67,28.3,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:06:55",5803842,35051,8,12.67,28.33,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:00",5803843,35051,8,12.67,28.3,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:05",5803844,35051,8,12.66,28.3,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:10",5803845,35051,8,12.65,28.3,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:15",5803846,35051,8,12.65,28.3,69.94,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:20",5803847,35051,8,12.65,28.3,69.94,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:25",5803848,35051,8,12.65,28.3,69.94,3.454991,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:30",5803849,35051,8,12.66,28.3,69.94,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:35",5803850,35051,8,12.66,28.3,69.94,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:40",5803851,35051,8,12.66,28.3,69.94,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:45",5803852,35051,8,12.66,28.3,69.94,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:50",5803853,35051,8,12.66,28.3,69.94,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:07:55",5803854,35051,8,12.66,28.3,69.94,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:00",5803855,35051,8,12.64,28.3,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:05",5803856,35051,8,12.65,28.3,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:10",5803857,35051,8,12.66,28.3,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:15",5803858,35051,8,12.66,28.3,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:20",5803859,35051,8,12.66,28.3,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:25",5803860,35051,8,12.66,28.3,69.94,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:30",5803861,35051,8,12.66,28.3,69.94,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:35",5803862,35051,8,12.66,28.3,69.94,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:40",5803863,35051,8,12.66,28.3,69.94,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:45",5803864,35051,8,12.63,28.3,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:50",5803865,35051,8,12.66,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:08:55",5803866,35051,8,12.66,28.3,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:00",5803867,35051,8,12.66,28.3,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:05",5803868,35051,8,12.67,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:10",5803869,35051,8,12.66,28.3,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:15",5803870,35051,8,12.67,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:20",5803871,35051,8,12.67,28.3,69.94,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:25",5803872,35051,8,12.67,28.3,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:30",5803873,35051,8,12.65,28.3,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:35",5803874,35051,8,12.67,28.3,69.94,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:40",5803875,35051,8,12.66,28.3,69.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:45",5803876,35051,8,12.66,28.3,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:50",5803877,35051,8,12.67,28.3,69.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:09:55",5803878,35051,8,12.67,28.3,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:00",5803879,35051,8,12.64,28.3,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:05",5803880,35051,8,12.62,28.3,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:10",5803881,35051,8,12.65,28.3,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:15",5803882,35051,8,12.65,28.3,69.94,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:20",5803883,35051,8,12.65,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:25",5803884,35051,8,12.65,28.3,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:30",5803885,35051,8,12.66,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:35",5803886,35051,8,12.64,28.3,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:40",5803887,35051,8,12.66,28.3,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:45",5803888,35051,8,12.66,28.3,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:50",5803889,35051,8,12.66,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:10:55",5803890,35051,8,12.66,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:00",5803891,35051,8,12.66,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:05",5803892,35051,8,12.63,28.3,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:10",5803893,35051,8,12.63,28.3,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:15",5803894,35051,8,12.66,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:20",5803895,35051,8,12.63,28.3,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:25",5803896,35051,8,12.63,28.3,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:30",5803897,35051,8,12.65,28.3,69.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:35",5803898,35051,8,12.66,28.27,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:40",5803899,35051,8,12.66,28.27,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:45",5803900,35051,8,12.66,28.27,69.94,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:50",5803901,35051,8,12.66,28.27,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:11:55",5803902,35051,8,12.63,28.27,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:00",5803903,35051,8,12.63,28.27,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:05",5803904,35051,8,12.67,28.27,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:10",5803905,35051,8,12.64,28.3,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:15",5803906,35051,8,12.67,28.27,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:20",5803907,35051,8,12.67,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:25",5803908,35051,8,12.67,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:30",5803909,35051,8,12.67,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:35",5803910,35051,8,12.67,28.27,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:40",5803911,35051,8,12.67,28.27,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:45",5803912,35051,8,12.67,28.27,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:50",5803913,35051,8,12.67,28.27,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:12:55",5803914,35051,8,12.64,28.27,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:00",5803915,35051,8,12.67,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:05",5803916,35051,8,12.65,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:10",5803917,35051,8,12.61,28.27,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:15",5803918,35051,8,12.65,28.27,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:20",5803919,35051,8,12.64,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:25",5803920,35051,8,12.65,28.27,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:30",5803921,35051,8,12.66,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:35",5803922,35051,8,12.66,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:40",5803923,35051,8,12.66,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:45",5803924,35051,8,12.66,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:50",5803925,35051,8,12.63,28.27,69.94,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:13:55",5803926,35051,8,12.62,28.27,69.94,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:00",5803927,35051,8,12.64,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:05",5803928,35051,8,12.66,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:10",5803929,35051,8,12.66,28.27,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:15",5803930,35051,8,12.66,28.27,69.94,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:20",5803931,35051,8,12.66,28.27,69.94,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:25",5803932,35051,8,12.66,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:30",5803933,35051,8,12.66,28.27,69.94,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:35",5803934,35051,8,12.66,28.27,69.94,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:40",5803935,35051,8,12.66,28.27,69.94,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:45",5803936,35051,8,12.66,28.27,69.94,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:50",5803937,35051,8,12.66,28.27,69.94,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:14:55",5803938,35051,8,12.65,28.27,69.94,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:00",5803939,35051,8,12.66,28.27,69.94,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:05",5803940,35051,8,12.67,28.27,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:10",5803941,35051,8,12.65,28.27,69.94,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:15",5803942,35051,8,12.66,28.27,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:20",5803943,35051,8,12.66,28.27,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:25",5803944,35051,8,12.67,28.27,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:30",5803945,35051,8,12.64,28.27,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:35",5803946,35051,8,12.65,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:40",5803947,35051,8,12.67,28.27,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:45",5803948,35051,8,12.67,28.23,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:50",5803949,35051,8,12.67,28.23,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:15:55",5803950,35051,8,12.67,28.23,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:00",5803951,35051,8,12.67,28.23,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:05",5803952,35051,8,12.64,28.23,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:10",5803953,35051,8,12.66,28.23,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:15",5803954,35051,8,12.65,28.23,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:20",5803955,35051,8,12.62,28.23,69.94,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:25",5803956,35051,8,12.62,28.27,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:30",5803957,35051,8,12.66,28.23,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:35",5803958,35051,8,12.66,28.23,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:40",5803959,35051,8,12.65,28.23,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:45",5803960,35051,8,12.66,28.23,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:50",5803961,35051,8,12.66,28.23,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:16:55",5803962,35051,8,12.65,28.23,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:00",5803963,35051,8,12.65,28.23,69.94,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:05",5803964,35051,8,12.66,28.23,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:10",5803965,35051,8,12.66,28.23,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:15",5803966,35051,8,12.66,28.23,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:20",5803967,35051,8,12.65,28.23,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:25",5803968,35051,8,12.66,28.23,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:30",5803969,35051,8,12.64,28.23,69.94,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:35",5803970,35051,8,12.61,28.23,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:40",5803971,35051,8,12.66,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:45",5803972,35051,8,12.66,28.23,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:50",5803973,35051,8,12.66,28.23,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:17:55",5803974,35051,8,12.66,28.23,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:00",5803975,35051,8,12.66,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:05",5803976,35051,8,12.66,28.23,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:10",5803977,35051,8,12.64,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:15",5803978,35051,8,12.66,28.23,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:20",5803979,35051,8,12.66,28.23,69.94,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:25",5803980,35051,8,12.67,28.23,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:30",5803981,35051,8,12.67,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:35",5803982,35051,8,12.64,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:40",5803983,35051,8,12.67,28.23,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:45",5803984,35051,8,12.67,28.23,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:50",5803985,35051,8,12.67,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:18:55",5803986,35051,8,12.65,28.23,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:00",5803987,35051,8,12.63,28.23,69.94,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:05",5803988,35051,8,12.62,28.23,69.94,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:10",5803989,35051,8,12.65,28.23,69.94,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:15",5803990,35051,8,12.65,28.23,69.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:20",5803991,35051,8,12.61,28.23,69.94,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:25",5803992,35051,8,12.65,28.23,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:30",5803993,35051,8,12.66,28.23,69.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:35",5803994,35051,8,12.66,28.23,69.94,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:40",5803995,35051,8,12.65,28.23,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:45",5803996,35051,8,12.65,28.23,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:50",5803997,35051,8,12.66,28.23,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:19:55",5803998,35051,8,12.62,28.23,69.94,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:00",5803999,35051,8,12.65,28.23,69.94,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:05",5804000,35051,8,12.65,28.23,69.94,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:10",5804001,35051,8,12.66,28.23,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:15",5804002,35051,8,12.62,28.23,69.94,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:20",5804003,35051,8,12.66,28.23,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:25",5804004,35051,8,12.65,28.23,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:30",5804005,35051,8,12.66,28.23,69.94,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:35",5804006,35051,8,12.65,28.23,69.94,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:40",5804007,35051,8,12.65,28.23,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:45",5804008,35051,8,12.62,28.23,69.94,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:50",5804009,35051,8,12.66,28.23,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:20:55",5804010,35051,8,12.65,28.23,69.94,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:00",5804011,35051,8,12.62,28.23,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:05",5804012,35051,8,12.66,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:10",5804013,35051,8,12.67,28.2,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:15",5804014,35051,8,12.67,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:20",5804015,35051,8,12.62,28.2,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:25",5804016,35051,8,12.67,28.2,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:30",5804017,35051,8,12.65,28.2,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:35",5804018,35051,8,12.64,28.2,69.94,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:40",5804019,35051,8,12.66,28.2,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:45",5804020,35051,8,12.67,28.2,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:50",5804021,35051,8,12.66,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:21:55",5804022,35051,8,12.67,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:00",5804023,35051,8,12.66,28.2,69.94,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:05",5804024,35051,8,12.65,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:10",5804025,35051,8,12.63,28.2,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:15",5804026,35051,8,12.65,28.2,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:20",5804027,35051,8,12.65,28.2,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:25",5804028,35051,8,12.65,28.2,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:30",5804029,35051,8,12.65,28.2,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:35",5804030,35051,8,12.64,28.2,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:40",5804031,35051,8,12.66,28.2,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:45",5804032,35051,8,12.65,28.2,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:50",5804033,35051,8,12.65,28.2,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:22:55",5804034,35051,8,12.64,28.2,69.94,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:00",5804035,35051,8,12.62,28.2,69.94,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:05",5804036,35051,8,12.65,28.2,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:10",5804037,35051,8,12.65,28.2,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:15",5804038,35051,8,12.65,28.2,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:20",5804039,35051,8,12.65,28.2,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:25",5804040,35051,8,12.65,28.2,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:30",5804041,35051,8,12.66,28.2,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:35",5804042,35051,8,12.65,28.2,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:40",5804043,35051,8,12.65,28.2,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:45",5804044,35051,8,12.62,28.2,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:50",5804045,35051,8,12.65,28.2,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:23:55",5804046,35051,8,12.65,28.2,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:00",5804047,35051,8,12.65,28.2,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:05",5804048,35051,8,12.64,28.2,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:10",5804049,35051,8,12.63,28.2,69.94,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:15",5804050,35051,8,12.62,28.2,69.94,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:20",5804051,35051,8,12.66,28.2,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:25",5804052,35051,8,12.67,28.17,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:30",5804053,35051,8,12.66,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:35",5804054,35051,8,12.66,28.17,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:40",5804055,35051,8,12.66,28.17,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:45",5804056,35051,8,12.66,28.17,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:50",5804057,35051,8,12.66,28.17,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:24:55",5804058,35051,8,12.66,28.17,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:00",5804059,35051,8,12.66,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:05",5804060,35051,8,12.65,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:10",5804061,35051,8,12.62,28.17,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:15",5804062,35051,8,12.62,28.17,69.94,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:20",5804063,35051,8,12.65,28.2,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:25",5804064,35051,8,12.65,28.2,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:30",5804065,35051,8,12.65,28.17,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:35",5804066,35051,8,12.65,28.17,69.94,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:40",5804067,35051,8,12.65,28.17,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:45",5804068,35051,8,12.66,28.17,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:50",5804069,35051,8,12.64,28.17,69.94,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:25:55",5804070,35051,8,12.65,28.17,69.94,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:00",5804071,35051,8,12.65,28.17,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:05",5804072,35051,8,12.65,28.17,69.94,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:10",5804073,35051,8,12.65,28.17,69.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:15",5804074,35051,8,12.65,28.17,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:20",5804075,35051,8,12.65,28.17,69.94,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:25",5804076,35051,8,12.65,28.17,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:30",5804077,35051,8,12.65,28.17,69.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:35",5804078,35051,8,12.62,28.17,69.94,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:40",5804079,35051,8,12.65,28.17,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:45",5804080,35051,8,12.65,28.17,69.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:50",5804081,35051,8,12.65,28.17,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:26:55",5804082,35051,8,12.65,28.17,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:00",5804083,35051,8,12.65,28.17,69.94,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:05",5804084,35051,8,12.66,28.17,69.94,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:10",5804085,35051,8,12.62,28.17,69.94,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:15",5804086,35051,8,12.66,28.17,69.94,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:20",5804087,35051,8,12.66,28.17,69.94,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:25",5804088,35051,8,12.65,28.17,69.94,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:30",5804089,35051,8,12.62,28.17,69.94,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:35",5804090,35051,8,12.66,28.17,69.94,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:40",5804091,35051,8,12.66,28.17,69.94,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:45",5804092,35051,8,12.66,28.17,69.94,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:50",5804093,35051,8,12.66,28.17,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:27:55",5804094,35051,8,12.66,28.17,69.94,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:00",5804095,35051,8,12.66,28.17,69.94,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:05",5804096,35051,8,12.61,28.17,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:10",5804097,35051,8,12.65,28.17,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:15",5804098,35051,8,12.65,28.17,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:20",5804099,35051,8,12.64,28.17,69.94,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:25",5804100,35051,8,12.6,28.17,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:30",5804101,35051,8,12.65,28.17,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:35",5804102,35051,8,12.65,28.17,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:40",5804103,35051,8,12.65,28.17,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:45",5804104,35051,8,12.65,28.17,69.94,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:50",5804105,35051,8,12.65,28.17,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:28:55",5804106,35051,8,12.65,28.17,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:00",5804107,35051,8,12.65,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:05",5804108,35051,8,12.65,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:10",5804109,35051,8,12.65,28.17,69.94,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:15",5804110,35051,8,12.65,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:20",5804111,35051,8,12.62,28.17,69.94,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:25",5804112,35051,8,12.64,28.17,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:30",5804113,35051,8,12.65,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:35",5804114,35051,8,12.65,28.17,69.94,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:40",5804115,35051,8,12.64,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:45",5804116,35051,8,12.65,28.17,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:50",5804117,35051,8,12.64,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:29:55",5804118,35051,8,12.65,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:00",5804119,35051,8,12.65,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:05",5804120,35051,8,12.66,28.14,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:10",5804121,35051,8,12.64,28.17,69.94,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:15",5804122,35051,8,12.66,28.14,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:20",5804123,35051,8,12.66,28.17,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:25",5804124,35051,8,12.66,28.14,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:30",5804125,35051,8,12.66,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:35",5804126,35051,8,12.66,28.14,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:40",5804127,35051,8,12.64,28.14,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:45",5804128,35051,8,12.66,28.14,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:50",5804129,35051,8,12.64,28.14,69.94,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:30:55",5804130,35051,8,12.66,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:00",5804131,35051,8,12.66,28.14,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:05",5804132,35051,8,12.64,28.14,69.94,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:10",5804133,35051,8,12.64,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:15",5804134,35051,8,12.62,28.14,69.94,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:20",5804135,35051,8,12.64,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:25",5804136,35051,8,12.62,28.14,69.94,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:30",5804137,35051,8,12.65,28.14,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:35",5804138,35051,8,12.64,28.14,69.94,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:40",5804139,35051,8,12.62,28.14,69.94,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:45",5804140,35051,8,12.65,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:50",5804141,35051,8,12.62,28.14,69.94,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:31:55",5804142,35051,8,12.65,28.14,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:00",5804143,35051,8,12.65,28.14,69.94,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:05",5804144,35051,8,12.65,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:10",5804145,35051,8,12.65,28.14,69.94,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:15",5804146,35051,8,12.65,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:20",5804147,35051,8,12.65,28.14,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:25",5804148,35051,8,12.65,28.14,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:30",5804149,35051,8,12.6,28.14,70.01,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:35",5804150,35051,8,12.64,28.14,69.94,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:40",5804151,35051,8,12.65,28.14,69.94,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:45",5804152,35051,8,12.65,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:50",5804153,35051,8,12.65,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:32:55",5804154,35051,8,12.65,28.14,69.94,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:00",5804155,35051,8,12.65,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:05",5804156,35051,8,12.66,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:10",5804157,35051,8,12.66,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:15",5804158,35051,8,12.62,28.14,69.94,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:20",5804159,35051,8,12.64,28.14,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:25",5804160,35051,8,12.66,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:30",5804161,35051,8,12.66,28.14,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:35",5804162,35051,8,12.66,28.14,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:40",5804163,35051,8,12.66,28.14,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:45",5804164,35051,8,12.67,28.14,69.94,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:50",5804165,35051,8,12.65,28.14,69.94,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:33:55",5804166,35051,8,12.66,28.14,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:00",5804167,35051,8,12.63,28.1,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:05",5804168,35051,8,12.65,28.1,69.94,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:10",5804169,35051,8,12.65,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:15",5804170,35051,8,12.65,28.14,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:20",5804171,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:25",5804172,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:30",5804173,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:35",5804174,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:40",5804175,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:45",5804176,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:50",5804177,35051,8,12.65,28.1,69.94,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:34:55",5804178,35051,8,12.61,28.1,69.94,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:00",5804179,35051,8,12.62,28.1,69.94,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:05",5804180,35051,8,12.65,28.1,69.94,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:10",5804181,35051,8,12.62,28.1,69.94,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:15",5804182,35051,8,12.65,28.1,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:20",5804183,35051,8,12.65,28.1,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:25",5804184,35051,8,12.65,28.1,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:30",5804185,35051,8,12.65,28.1,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:35",5804186,35051,8,12.65,28.1,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:40",5804187,35051,8,12.65,28.1,69.94,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:45",5804188,35051,8,12.62,28.1,69.94,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:50",5804189,35051,8,12.65,28.1,69.94,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:35:55",5804190,35051,8,12.62,28.1,70.01,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:00",5804191,35051,8,12.61,28.1,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:05",5804192,35051,8,12.66,28.1,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:10",5804193,35051,8,12.62,28.1,70.01,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:15",5804194,35051,8,12.66,28.1,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:20",5804195,35051,8,12.66,28.1,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:25",5804196,35051,8,12.64,28.1,69.94,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:30",5804197,35051,8,12.63,28.1,69.94,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:35",5804198,35051,8,12.66,28.1,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:40",5804199,35051,8,12.62,28.1,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:45",5804200,35051,8,12.64,28.1,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:50",5804201,35051,8,12.66,28.1,70.01,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:36:55",5804202,35051,8,12.64,28.1,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:00",5804203,35051,8,12.66,28.1,69.94,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:05",5804204,35051,8,12.65,28.1,69.94,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:10",5804205,35051,8,12.61,28.1,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:15",5804206,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:20",5804207,35051,8,12.6,28.1,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:25",5804208,35051,8,12.65,28.1,69.94,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:30",5804209,35051,8,12.65,28.1,69.94,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:35",5804210,35051,8,12.65,28.1,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:40",5804211,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:45",5804212,35051,8,12.65,28.1,69.94,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:50",5804213,35051,8,12.62,28.1,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:37:55",5804214,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:00",5804215,35051,8,12.62,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:05",5804216,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:10",5804217,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:15",5804218,35051,8,12.65,28.1,69.94,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:20",5804219,35051,8,12.62,28.1,69.94,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:25",5804220,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:30",5804221,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:35",5804222,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:40",5804223,35051,8,12.65,28.1,69.94,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:45",5804224,35051,8,12.65,28.07,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:50",5804225,35051,8,12.65,28.07,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:38:55",5804226,35051,8,12.65,28.1,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:00",5804227,35051,8,12.65,28.1,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:05",5804228,35051,8,12.66,28.1,69.94,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:10",5804229,35051,8,12.66,28.07,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:15",5804230,35051,8,12.66,28.1,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:20",5804231,35051,8,12.66,28.1,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:25",5804232,35051,8,12.66,28.1,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:30",5804233,35051,8,12.66,28.07,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:35",5804234,35051,8,12.63,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:40",5804235,35051,8,12.66,28.1,69.94,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:45",5804236,35051,8,12.66,28.07,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:50",5804237,35051,8,12.63,28.1,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:39:55",5804238,35051,8,12.66,28.07,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:00",5804239,35051,8,12.66,28.07,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:05",5804240,35051,8,12.65,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:10",5804241,35051,8,12.65,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:15",5804242,35051,8,12.65,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:20",5804243,35051,8,12.64,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:25",5804244,35051,8,12.65,28.07,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:30",5804245,35051,8,12.62,28.07,70.01,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:35",5804246,35051,8,12.63,28.07,69.94,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:40",5804247,35051,8,12.61,28.07,69.94,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:45",5804248,35051,8,12.65,28.07,70.01,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:50",5804249,35051,8,12.65,28.07,69.94,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:40:55",5804250,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:00",5804251,35051,8,12.65,28.07,70.01,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:05",5804252,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:10",5804253,35051,8,12.65,28.07,69.94,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:15",5804254,35051,8,12.65,28.07,70.01,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:20",5804255,35051,8,12.62,28.07,70.01,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:25",5804256,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:30",5804257,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:35",5804258,35051,8,12.65,28.07,70.01,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:40",5804259,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:45",5804260,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:50",5804261,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:41:55",5804262,35051,8,12.61,28.07,70.01,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:00",5804263,35051,8,12.65,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:05",5804264,35051,8,12.62,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:10",5804265,35051,8,12.66,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:15",5804266,35051,8,12.66,28.07,70.01,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:20",5804267,35051,8,12.66,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:25",5804268,35051,8,12.66,28.07,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:30",5804269,35051,8,12.63,28.07,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:35",5804270,35051,8,12.66,28.07,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:40",5804271,35051,8,12.66,28.07,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:45",5804272,35051,8,12.66,28.07,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:50",5804273,35051,8,12.66,28.04,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:42:55",5804274,35051,8,12.66,28.07,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:00",5804275,35051,8,12.62,28.04,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:05",5804276,35051,8,12.61,28.07,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:10",5804277,35051,8,12.64,28.07,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:15",5804278,35051,8,12.64,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:20",5804279,35051,8,12.61,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:25",5804280,35051,8,12.64,28.04,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:30",5804281,35051,8,12.65,28.04,70.01,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:35",5804282,35051,8,12.65,28.04,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:40",5804283,35051,8,12.65,28.04,70.01,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:45",5804284,35051,8,12.65,28.07,70.01,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:50",5804285,35051,8,12.65,28.07,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:43:55",5804286,35051,8,12.65,28.04,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:00",5804287,35051,8,12.62,28.04,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:05",5804288,35051,8,12.65,28.07,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:10",5804289,35051,8,12.65,28.07,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:15",5804290,35051,8,12.64,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:20",5804291,35051,8,12.65,28.04,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:25",5804292,35051,8,12.65,28.04,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:30",5804293,35051,8,12.65,28.04,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:35",5804294,35051,8,12.65,28.04,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:40",5804295,35051,8,12.65,28.04,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:45",5804296,35051,8,12.62,28.04,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:50",5804297,35051,8,12.65,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:44:55",5804298,35051,8,12.64,28.04,70.01,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:00",5804299,35051,8,12.61,28.04,70.01,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:05",5804300,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:10",5804301,35051,8,12.62,28.04,70.01,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:15",5804302,35051,8,12.65,28.04,70.01,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:20",5804303,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:25",5804304,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:30",5804305,35051,8,12.66,28.04,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:35",5804306,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:40",5804307,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:45",5804308,35051,8,12.66,28.04,70.01,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:50",5804309,35051,8,12.65,28.04,70.01,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:45:55",5804310,35051,8,12.66,28.04,70.01,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:00",5804311,35051,8,12.66,28.04,70.01,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:05",5804312,35051,8,12.65,28.04,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:10",5804313,35051,8,12.65,28.04,70.01,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:15",5804314,35051,8,12.64,28.04,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:20",5804315,35051,8,12.64,28.04,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:25",5804316,35051,8,12.64,28.04,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:30",5804317,35051,8,12.65,28.04,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:35",5804318,35051,8,12.65,28.04,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:40",5804319,35051,8,12.65,28.04,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:45",5804320,35051,8,12.62,28.04,70.01,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:50",5804321,35051,8,12.65,28.04,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:46:55",5804322,35051,8,12.65,28.04,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:00",5804323,35051,8,12.65,28.04,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:05",5804324,35051,8,12.62,28.04,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:10",5804325,35051,8,12.65,28.04,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:15",5804326,35051,8,12.65,28.04,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:20",5804327,35051,8,12.62,28.04,70.01,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:25",5804328,35051,8,12.62,28.04,70.01,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:30",5804329,35051,8,12.65,28.04,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:35",5804330,35051,8,12.65,28.04,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:40",5804331,35051,8,12.65,28.04,70.01,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:45",5804332,35051,8,12.65,28.04,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:50",5804333,35051,8,12.64,28.04,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:47:55",5804334,35051,8,12.65,28.04,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:00",5804335,35051,8,12.65,28.04,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:05",5804336,35051,8,12.66,28.04,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:10",5804337,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:15",5804338,35051,8,12.66,28.04,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:20",5804339,35051,8,12.65,28.04,70.01,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:25",5804340,35051,8,12.66,28.01,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:30",5804341,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:35",5804342,35051,8,12.66,28.04,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:40",5804343,35051,8,12.66,28.01,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:45",5804344,35051,8,12.66,28.01,70.01,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:50",5804345,35051,8,12.66,28.04,70.01,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:48:55",5804346,35051,8,12.66,28.04,70.01,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:00",5804347,35051,8,12.66,28.04,70.01,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:05",5804348,35051,8,12.64,28.04,70.01,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:10",5804349,35051,8,12.64,28.04,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:15",5804350,35051,8,12.64,28.04,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:20",5804351,35051,8,12.63,28.04,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:25",5804352,35051,8,12.61,28.04,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:30",5804353,35051,8,12.65,28.01,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:35",5804354,35051,8,12.65,28.01,70.01,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:40",5804355,35051,8,12.64,28.01,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:45",5804356,35051,8,12.65,28.01,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:50",5804357,35051,8,12.62,28.01,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:49:55",5804358,35051,8,12.65,28.01,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:00",5804359,35051,8,12.65,28.01,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:05",5804360,35051,8,12.65,28.01,70.01,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:10",5804361,35051,8,12.65,28.01,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:15",5804362,35051,8,12.62,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:20",5804363,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:25",5804364,35051,8,12.65,28.01,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:30",5804365,35051,8,12.62,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:35",5804366,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:40",5804367,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:45",5804368,35051,8,12.64,28.01,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:50",5804369,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:50:55",5804370,35051,8,12.62,28.01,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:00",5804371,35051,8,12.65,28.01,70.01,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:05",5804372,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:10",5804373,35051,8,12.64,28.01,70.01,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:15",5804374,35051,8,12.66,28.01,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:20",5804375,35051,8,12.66,28.01,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:25",5804376,35051,8,12.64,28.01,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:30",5804377,35051,8,12.66,28.01,70.01,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:35",5804378,35051,8,12.65,28.01,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:40",5804379,35051,8,12.66,28.01,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:45",5804380,35051,8,12.64,28.01,70.01,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:50",5804381,35051,8,12.66,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:51:55",5804382,35051,8,12.66,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:00",5804383,35051,8,12.66,28.01,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:05",5804384,35051,8,12.65,28.01,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:10",5804385,35051,8,12.64,28.01,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:15",5804386,35051,8,12.64,28.01,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:20",5804387,35051,8,12.64,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:25",5804388,35051,8,12.65,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:30",5804389,35051,8,12.64,28.01,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:35",5804390,35051,8,12.65,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:40",5804391,35051,8,12.65,28.01,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:45",5804392,35051,8,12.65,28.01,70.01,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:50",5804393,35051,8,12.64,28.01,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:52:55",5804394,35051,8,12.61,28.01,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:00",5804395,35051,8,12.65,28.01,70.01,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:05",5804396,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:10",5804397,35051,8,12.65,28.01,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:15",5804398,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:20",5804399,35051,8,12.65,28.01,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:25",5804400,35051,8,12.65,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:30",5804401,35051,8,12.65,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:35",5804402,35051,8,12.62,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:40",5804403,35051,8,12.65,27.98,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:45",5804404,35051,8,12.65,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:50",5804405,35051,8,12.65,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:53:55",5804406,35051,8,12.65,27.98,70.01,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:00",5804407,35051,8,12.65,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:05",5804408,35051,8,12.65,27.98,70.01,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:10",5804409,35051,8,12.66,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:15",5804410,35051,8,12.65,27.98,70.01,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:20",5804411,35051,8,12.64,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:25",5804412,35051,8,12.66,27.98,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:30",5804413,35051,8,12.66,27.98,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:35",5804414,35051,8,12.66,27.98,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:40",5804415,35051,8,12.62,27.98,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:45",5804416,35051,8,12.66,27.98,70.01,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:50",5804417,35051,8,12.66,27.98,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:54:55",5804418,35051,8,12.66,27.98,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:00",5804419,35051,8,12.66,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:05",5804420,35051,8,12.64,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:10",5804421,35051,8,12.64,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:15",5804422,35051,8,12.64,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:20",5804423,35051,8,12.61,27.98,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:25",5804424,35051,8,12.64,27.98,70.01,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:30",5804425,35051,8,12.65,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:35",5804426,35051,8,12.65,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:40",5804427,35051,8,12.62,27.98,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:45",5804428,35051,8,12.65,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:50",5804429,35051,8,12.65,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:55:55",5804430,35051,8,12.61,27.98,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:00",5804431,35051,8,12.64,27.98,70.01,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:05",5804432,35051,8,12.62,27.98,70.01,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:10",5804433,35051,8,12.65,27.98,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:15",5804434,35051,8,12.64,27.98,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:20",5804435,35051,8,12.65,27.98,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:25",5804436,35051,8,12.65,27.98,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:30",5804437,35051,8,12.65,27.98,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:35",5804438,35051,8,12.65,27.98,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:40",5804439,35051,8,12.65,27.98,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:45",5804440,35051,8,12.62,27.98,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:50",5804441,35051,8,12.64,27.98,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:56:55",5804442,35051,8,12.65,27.98,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:00",5804443,35051,8,12.61,27.98,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:05",5804444,35051,8,12.66,27.98,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:10",5804445,35051,8,12.65,27.98,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:15",5804446,35051,8,12.66,27.98,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:20",5804447,35051,8,12.65,27.98,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:25",5804448,35051,8,12.66,27.98,70.01,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:30",5804449,35051,8,12.63,27.98,70.01,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:35",5804450,35051,8,12.66,27.98,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:40",5804451,35051,8,12.62,27.98,70.01,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:45",5804452,35051,8,12.66,27.98,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:50",5804453,35051,8,12.66,27.98,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:57:55",5804454,35051,8,12.66,27.98,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:00",5804455,35051,8,12.66,27.98,70.01,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:05",5804456,35051,8,12.61,27.98,70.01,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:10",5804457,35051,8,12.64,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:15",5804458,35051,8,12.64,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:20",5804459,35051,8,12.64,27.98,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:25",5804460,35051,8,12.64,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:30",5804461,35051,8,12.64,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:35",5804462,35051,8,12.62,27.98,70.01,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:40",5804463,35051,8,12.62,27.98,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:45",5804464,35051,8,12.65,27.98,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:50",5804465,35051,8,12.64,27.98,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:58:55",5804466,35051,8,12.65,27.94,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:00",5804467,35051,8,12.61,27.98,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:05",5804468,35051,8,12.61,27.98,70.01,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:10",5804469,35051,8,12.64,27.94,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:15",5804470,35051,8,12.64,27.94,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:20",5804471,35051,8,12.64,27.94,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:25",5804472,35051,8,12.65,27.94,70.01,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:30",5804473,35051,8,12.65,27.94,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:35",5804474,35051,8,12.65,27.94,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:40",5804475,35051,8,12.64,27.94,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:45",5804476,35051,8,12.65,27.94,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:50",5804477,35051,8,12.61,27.94,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 04:59:55",5804478,35051,8,12.65,27.94,70.01,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:00",5804479,35051,8,12.62,27.94,70.01,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:05",5804480,35051,8,12.62,27.94,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:10",5804481,35051,8,12.65,27.94,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:15",5804482,35051,8,12.64,27.94,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:20",5804483,35051,8,12.66,27.94,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:25",5804484,35051,8,12.65,27.94,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:30",5804485,35051,8,12.66,27.94,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:35",5804486,35051,8,12.65,27.94,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:40",5804487,35051,8,12.66,27.94,69.94,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:45",5804488,35051,8,12.65,27.94,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:50",5804489,35051,8,12.62,27.94,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:00:55",5804490,35051,8,12.65,27.94,70.01,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:00",5804491,35051,8,12.66,27.94,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:05",5804492,35051,8,12.6,27.94,69.94,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:10",5804493,35051,8,12.6,27.94,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:15",5804494,35051,8,12.64,27.94,70.01,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:20",5804495,35051,8,12.64,27.94,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:25",5804496,35051,8,12.64,27.94,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:30",5804497,35051,8,12.64,27.94,70.01,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:35",5804498,35051,8,12.6,27.94,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:40",5804499,35051,8,12.61,27.94,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:45",5804500,35051,8,12.61,27.94,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:50",5804501,35051,8,12.61,27.94,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:01:55",5804502,35051,8,12.61,27.94,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:00",5804503,35051,8,12.61,27.94,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:05",5804504,35051,8,12.61,27.94,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:10",5804505,35051,8,12.6,27.94,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:15",5804506,35051,8,12.6,27.94,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:20",5804507,35051,8,12.64,27.94,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:25",5804508,35051,8,12.61,27.94,70.01,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:30",5804509,35051,8,12.64,27.94,70.01,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:35",5804510,35051,8,12.64,27.94,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:40",5804511,35051,8,12.64,27.94,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:45",5804512,35051,8,12.63,27.91,69.94,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:50",5804513,35051,8,12.64,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:02:55",5804514,35051,8,12.63,27.94,70.01,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:00",5804515,35051,8,12.64,27.94,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:05",5804516,35051,8,12.65,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:10",5804517,35051,8,12.65,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:15",5804518,35051,8,12.65,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:20",5804519,35051,8,12.65,27.91,70.01,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:25",5804520,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:30",5804521,35051,8,12.65,27.91,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:35",5804522,35051,8,12.62,27.91,70.01,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:40",5804523,35051,8,12.65,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:45",5804524,35051,8,12.65,27.91,70.01,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:50",5804525,35051,8,12.62,27.91,70.01,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:03:55",5804526,35051,8,12.65,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:00",5804527,35051,8,12.65,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:05",5804528,35051,8,12.62,27.91,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:10",5804529,35051,8,12.64,27.91,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:15",5804530,35051,8,12.6,27.91,70.01,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:20",5804531,35051,8,12.64,27.91,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:25",5804532,35051,8,12.64,27.94,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:30",5804533,35051,8,12.6,27.94,70.01,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:35",5804534,35051,8,12.64,27.91,70.01,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:40",5804535,35051,8,12.6,27.91,70.01,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:45",5804536,35051,8,12.63,27.91,70.01,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:50",5804537,35051,8,12.64,27.91,70.01,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:04:55",5804538,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:00",5804539,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:05",5804540,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:10",5804541,35051,8,12.65,27.91,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:15",5804542,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:20",5804543,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:25",5804544,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:30",5804545,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:35",5804546,35051,8,12.62,27.91,70.01,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:40",5804547,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:45",5804548,35051,8,12.64,27.91,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:50",5804549,35051,8,12.61,27.91,70.01,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:05:55",5804550,35051,8,12.64,27.91,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:00",5804551,35051,8,12.64,27.91,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:05",5804552,35051,8,12.65,27.91,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:10",5804553,35051,8,12.65,27.91,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:15",5804554,35051,8,12.65,27.91,70.01,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:20",5804555,35051,8,12.65,27.91,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:25",5804556,35051,8,12.65,27.91,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:30",5804557,35051,8,12.65,27.91,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:35",5804558,35051,8,12.65,27.91,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:40",5804559,35051,8,12.65,27.91,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:45",5804560,35051,8,12.66,27.91,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:50",5804561,35051,8,12.65,27.91,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:06:55",5804562,35051,8,12.64,27.91,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:00",5804563,35051,8,12.65,27.91,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:05",5804564,35051,8,12.64,27.91,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:10",5804565,35051,8,12.64,27.91,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:15",5804566,35051,8,12.64,27.91,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:20",5804567,35051,8,12.63,27.91,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:25",5804568,35051,8,12.61,27.91,70.01,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:30",5804569,35051,8,12.61,27.91,70.01,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:35",5804570,35051,8,12.62,27.91,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:40",5804571,35051,8,12.64,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:45",5804572,35051,8,12.61,27.91,70.01,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:50",5804573,35051,8,12.61,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:07:55",5804574,35051,8,12.64,27.91,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:00",5804575,35051,8,12.64,27.91,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:05",5804576,35051,8,12.61,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:10",5804577,35051,8,12.64,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:15",5804578,35051,8,12.65,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:20",5804579,35051,8,12.64,27.91,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:25",5804580,35051,8,12.64,27.91,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:30",5804581,35051,8,12.64,27.91,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:35",5804582,35051,8,12.64,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:40",5804583,35051,8,12.63,27.91,70.01,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:45",5804584,35051,8,12.61,27.91,70.01,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:50",5804585,35051,8,12.64,27.91,70.01,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:08:55",5804586,35051,8,12.64,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:00",5804587,35051,8,12.64,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:05",5804588,35051,8,12.62,27.91,70.01,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:10",5804589,35051,8,12.65,27.88,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:15",5804590,35051,8,12.65,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:20",5804591,35051,8,12.65,27.88,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:25",5804592,35051,8,12.65,27.91,70.01,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:30",5804593,35051,8,12.65,27.91,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:35",5804594,35051,8,12.65,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:40",5804595,35051,8,12.65,27.88,70.01,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:45",5804596,35051,8,12.65,27.91,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:50",5804597,35051,8,12.65,27.91,70.01,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:09:55",5804598,35051,8,12.65,27.88,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:00",5804599,35051,8,12.65,27.91,70.01,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:05",5804600,35051,8,12.61,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:10",5804601,35051,8,12.62,27.88,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:15",5804602,35051,8,12.64,27.91,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:20",5804603,35051,8,12.64,27.91,70.01,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:25",5804604,35051,8,12.62,27.88,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:30",5804605,35051,8,12.62,27.88,70.01,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:35",5804606,35051,8,12.61,27.88,70.01,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:40",5804607,35051,8,12.64,27.88,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:45",5804608,35051,8,12.62,27.88,70.01,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:50",5804609,35051,8,12.65,27.88,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:10:55",5804610,35051,8,12.61,27.88,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:00",5804611,35051,8,12.64,27.88,70.01,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:05",5804612,35051,8,12.61,27.88,70.01,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:10",5804613,35051,8,12.64,27.88,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:15",5804614,35051,8,12.64,27.88,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:20",5804615,35051,8,12.64,27.88,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:25",5804616,35051,8,12.64,27.88,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:30",5804617,35051,8,12.65,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:35",5804618,35051,8,12.61,27.88,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:40",5804619,35051,8,12.64,27.88,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:45",5804620,35051,8,12.64,27.88,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:50",5804621,35051,8,12.65,27.88,70.01,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:11:55",5804622,35051,8,12.61,27.88,70.01,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:00",5804623,35051,8,12.64,27.88,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:05",5804624,35051,8,12.65,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:10",5804625,35051,8,12.65,27.88,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:15",5804626,35051,8,12.62,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:20",5804627,35051,8,12.65,27.88,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:25",5804628,35051,8,12.65,27.88,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:30",5804629,35051,8,12.65,27.88,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:35",5804630,35051,8,12.65,27.88,70.01,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:40",5804631,35051,8,12.65,27.88,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:45",5804632,35051,8,12.65,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:50",5804633,35051,8,12.65,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:12:55",5804634,35051,8,12.66,27.88,70.01,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:00",5804635,35051,8,12.65,27.88,70.01,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:05",5804636,35051,8,12.64,27.88,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:10",5804637,35051,8,12.64,27.88,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:15",5804638,35051,8,12.64,27.88,70.01,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:20",5804639,35051,8,12.6,27.88,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:25",5804640,35051,8,12.61,27.88,70.01,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:30",5804641,35051,8,12.64,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:35",5804642,35051,8,12.63,27.88,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:40",5804643,35051,8,12.64,27.88,69.94,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:45",5804644,35051,8,12.64,27.88,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:50",5804645,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:13:55",5804646,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:00",5804647,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:05",5804648,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:10",5804649,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:15",5804650,35051,8,12.64,27.88,69.94,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:20",5804651,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:25",5804652,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:30",5804653,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:35",5804654,35051,8,12.64,27.85,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:40",5804655,35051,8,12.64,27.88,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:45",5804656,35051,8,12.64,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:50",5804657,35051,8,12.64,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:14:55",5804658,35051,8,12.64,27.88,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:00",5804659,35051,8,12.64,27.88,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:05",5804660,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:10",5804661,35051,8,12.62,27.85,69.94,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:15",5804662,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:20",5804663,35051,8,12.65,27.85,69.94,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:25",5804664,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:30",5804665,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:35",5804666,35051,8,12.65,27.85,69.94,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:40",5804667,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:45",5804668,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:50",5804669,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:15:55",5804670,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:00",5804671,35051,8,12.65,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:05",5804672,35051,8,12.64,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:10",5804673,35051,8,12.64,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:15",5804674,35051,8,12.64,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:20",5804675,35051,8,12.64,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:25",5804676,35051,8,12.63,27.85,69.94,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:30",5804677,35051,8,12.64,27.85,70.01,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:35",5804678,35051,8,12.64,27.85,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:40",5804679,35051,8,12.61,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:45",5804680,35051,8,12.65,27.85,69.94,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:50",5804681,35051,8,12.64,27.85,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:16:55",5804682,35051,8,12.62,27.85,70.01,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:00",5804683,35051,8,12.64,27.85,70.01,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:05",5804684,35051,8,12.64,27.85,70.01,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:10",5804685,35051,8,12.62,27.85,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:15",5804686,35051,8,12.6,27.85,70.01,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:20",5804687,35051,8,12.61,27.85,70.01,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:25",5804688,35051,8,12.6,27.85,70.01,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:30",5804689,35051,8,12.64,27.85,70.01,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:35",5804690,35051,8,12.64,27.85,69.94,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:40",5804691,35051,8,12.62,27.85,70.01,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:45",5804692,35051,8,12.64,27.85,69.94,3.453641,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:50",5804693,35051,8,12.64,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:17:55",5804694,35051,8,12.64,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:00",5804695,35051,8,12.64,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:05",5804696,35051,8,12.65,27.85,69.94,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:10",5804697,35051,8,12.65,27.85,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:15",5804698,35051,8,12.65,27.85,69.94,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:20",5804699,35051,8,12.65,27.85,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:25",5804700,35051,8,12.65,27.85,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:30",5804701,35051,8,12.65,27.85,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:35",5804702,35051,8,12.65,27.85,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:40",5804703,35051,8,12.65,27.85,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:45",5804704,35051,8,12.65,27.85,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:50",5804705,35051,8,12.65,27.85,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:18:55",5804706,35051,8,12.65,27.85,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:00",5804707,35051,8,12.65,27.85,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:05",5804708,35051,8,12.63,27.85,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:10",5804709,35051,8,12.61,27.85,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:15",5804710,35051,8,12.63,27.85,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:20",5804711,35051,8,12.63,27.85,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:25",5804712,35051,8,12.61,27.85,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:30",5804713,35051,8,12.64,27.85,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:35",5804714,35051,8,12.64,27.85,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:40",5804715,35051,8,12.64,27.85,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:45",5804716,35051,8,12.64,27.85,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:50",5804717,35051,8,12.63,27.85,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:19:55",5804718,35051,8,12.64,27.85,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:00",5804719,35051,8,12.64,27.85,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:05",5804720,35051,8,12.6,27.85,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:10",5804721,35051,8,12.64,27.85,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:15",5804722,35051,8,12.64,27.85,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:20",5804723,35051,8,12.64,27.85,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:25",5804724,35051,8,12.64,27.85,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:30",5804725,35051,8,12.64,27.85,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:35",5804726,35051,8,12.63,27.85,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:40",5804727,35051,8,12.6,27.85,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:45",5804728,35051,8,12.64,27.85,69.94,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:50",5804729,35051,8,12.63,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:20:55",5804730,35051,8,12.64,27.85,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:00",5804731,35051,8,12.64,27.85,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:05",5804732,35051,8,12.65,27.85,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:10",5804733,35051,8,12.65,27.85,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:15",5804734,35051,8,12.65,27.85,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:20",5804735,35051,8,12.65,27.85,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:25",5804736,35051,8,12.65,27.82,69.94,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:30",5804737,35051,8,12.65,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:35",5804738,35051,8,12.64,27.85,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:40",5804739,35051,8,12.65,27.85,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:45",5804740,35051,8,12.64,27.85,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:50",5804741,35051,8,12.65,27.85,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:21:55",5804742,35051,8,12.65,27.85,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:00",5804743,35051,8,12.65,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:05",5804744,35051,8,12.63,27.85,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:10",5804745,35051,8,12.61,27.85,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:15",5804746,35051,8,12.64,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:20",5804747,35051,8,12.64,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:25",5804748,35051,8,12.63,27.82,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:30",5804749,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:35",5804750,35051,8,12.64,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:40",5804751,35051,8,12.64,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:45",5804752,35051,8,12.64,27.82,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:50",5804753,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:22:55",5804754,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:00",5804755,35051,8,12.61,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:05",5804756,35051,8,12.64,27.82,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:10",5804757,35051,8,12.61,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:15",5804758,35051,8,12.64,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:20",5804759,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:25",5804760,35051,8,12.64,27.82,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:30",5804761,35051,8,12.64,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:35",5804762,35051,8,12.64,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:40",5804763,35051,8,12.64,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:45",5804764,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:50",5804765,35051,8,12.61,27.82,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:23:55",5804766,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:00",5804767,35051,8,12.6,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:05",5804768,35051,8,12.64,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:10",5804769,35051,8,12.65,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:15",5804770,35051,8,12.61,27.82,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:20",5804771,35051,8,12.65,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:25",5804772,35051,8,12.61,27.82,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:30",5804773,35051,8,12.64,27.82,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:35",5804774,35051,8,12.65,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:40",5804775,35051,8,12.65,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:45",5804776,35051,8,12.65,27.82,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:50",5804777,35051,8,12.65,27.82,69.94,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:24:55",5804778,35051,8,12.65,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:00",5804779,35051,8,12.6,27.82,69.94,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:05",5804780,35051,8,12.62,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:10",5804781,35051,8,12.62,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:15",5804782,35051,8,12.62,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:20",5804783,35051,8,12.62,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:25",5804784,35051,8,12.62,27.82,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:30",5804785,35051,8,12.6,27.82,69.94,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:35",5804786,35051,8,12.61,27.82,69.94,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:40",5804787,35051,8,12.63,27.82,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:45",5804788,35051,8,12.64,27.82,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:50",5804789,35051,8,12.63,27.82,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:25:55",5804790,35051,8,12.62,27.82,69.94,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:00",5804791,35051,8,12.63,27.82,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:05",5804792,35051,8,12.63,27.82,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:10",5804793,35051,8,12.63,27.82,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:15",5804794,35051,8,12.6,27.82,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:20",5804795,35051,8,12.64,27.82,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:25",5804796,35051,8,12.6,27.78,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:30",5804797,35051,8,12.64,27.82,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:35",5804798,35051,8,12.64,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:40",5804799,35051,8,12.62,27.78,69.94,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:45",5804800,35051,8,12.6,27.82,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:50",5804801,35051,8,12.6,27.82,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:26:55",5804802,35051,8,12.6,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:00",5804803,35051,8,12.63,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:05",5804804,35051,8,12.65,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:10",5804805,35051,8,12.63,27.82,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:15",5804806,35051,8,12.65,27.82,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:20",5804807,35051,8,12.6,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:25",5804808,35051,8,12.65,27.78,69.94,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:30",5804809,35051,8,12.65,27.78,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:35",5804810,35051,8,12.64,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:40",5804811,35051,8,12.65,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:45",5804812,35051,8,12.64,27.78,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:50",5804813,35051,8,12.64,27.82,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:27:55",5804814,35051,8,12.64,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:00",5804815,35051,8,12.65,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:05",5804816,35051,8,12.62,27.78,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:10",5804817,35051,8,12.6,27.82,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:15",5804818,35051,8,12.62,27.78,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:20",5804819,35051,8,12.62,27.78,69.94,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:25",5804820,35051,8,12.59,27.78,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:30",5804821,35051,8,12.63,27.78,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:35",5804822,35051,8,12.62,27.78,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:40",5804823,35051,8,12.63,27.78,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:45",5804824,35051,8,12.63,27.78,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:50",5804825,35051,8,12.63,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:28:55",5804826,35051,8,12.6,27.78,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:00",5804827,35051,8,12.63,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:05",5804828,35051,8,12.62,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:10",5804829,35051,8,12.63,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:15",5804830,35051,8,12.63,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:20",5804831,35051,8,12.62,27.78,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:25",5804832,35051,8,12.63,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:30",5804833,35051,8,12.63,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:35",5804834,35051,8,12.63,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:40",5804835,35051,8,12.62,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:45",5804836,35051,8,12.62,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:50",5804837,35051,8,12.62,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:29:55",5804838,35051,8,12.63,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:00",5804839,35051,8,12.6,27.78,69.94,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:05",5804840,35051,8,12.64,27.78,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:10",5804841,35051,8,12.61,27.78,69.94,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:15",5804842,35051,8,12.64,27.78,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:20",5804843,35051,8,12.64,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:25",5804844,35051,8,12.64,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:30",5804845,35051,8,12.62,27.78,69.94,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:35",5804846,35051,8,12.64,27.78,69.94,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:40",5804847,35051,8,12.64,27.78,69.94,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:45",5804848,35051,8,12.64,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:50",5804849,35051,8,12.65,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:30:55",5804850,35051,8,12.61,27.78,69.94,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:00",5804851,35051,8,12.64,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:05",5804852,35051,8,12.61,27.78,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:10",5804853,35051,8,12.62,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:15",5804854,35051,8,12.59,27.78,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:20",5804855,35051,8,12.62,27.78,69.94,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:25",5804856,35051,8,12.59,27.78,69.94,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:30",5804857,35051,8,12.63,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:35",5804858,35051,8,12.62,27.78,69.94,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:40",5804859,35051,8,12.63,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:45",5804860,35051,8,12.63,27.78,69.94,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:50",5804861,35051,8,12.63,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:31:55",5804862,35051,8,12.59,27.78,69.94,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:00",5804863,35051,8,12.59,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:05",5804864,35051,8,12.62,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:10",5804865,35051,8,12.62,27.78,69.94,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:15",5804866,35051,8,12.62,27.78,69.94,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:20",5804867,35051,8,12.63,27.78,69.94,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:25",5804868,35051,8,12.62,27.78,69.87,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:30",5804869,35051,8,12.62,27.78,69.94,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:35",5804870,35051,8,12.63,27.78,69.94,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:40",5804871,35051,8,12.59,27.78,69.87,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:45",5804872,35051,8,12.63,27.78,69.87,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:50",5804873,35051,8,12.63,27.78,69.87,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:32:55",5804874,35051,8,12.64,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:00",5804875,35051,8,12.63,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:05",5804876,35051,8,12.64,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:10",5804877,35051,8,12.64,27.78,69.94,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:15",5804878,35051,8,12.64,27.78,69.87,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:20",5804879,35051,8,12.64,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:25",5804880,35051,8,12.64,27.78,69.94,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:30",5804881,35051,8,12.64,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:35",5804882,35051,8,12.65,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:40",5804883,35051,8,12.64,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:45",5804884,35051,8,12.61,27.78,69.94,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:50",5804885,35051,8,12.64,27.78,69.87,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:33:55",5804886,35051,8,12.64,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:00",5804887,35051,8,12.65,27.78,69.87,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:05",5804888,35051,8,12.61,27.78,69.87,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:10",5804889,35051,8,12.62,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:15",5804890,35051,8,12.62,27.78,69.87,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:20",5804891,35051,8,12.62,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:25",5804892,35051,8,12.62,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:30",5804893,35051,8,12.6,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:35",5804894,35051,8,12.6,27.78,69.87,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:40",5804895,35051,8,12.63,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:45",5804896,35051,8,12.64,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:50",5804897,35051,8,12.6,27.78,69.87,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:34:55",5804898,35051,8,12.6,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:00",5804899,35051,8,12.62,27.78,69.87,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:05",5804900,35051,8,12.63,27.78,69.87,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:10",5804901,35051,8,12.64,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:15",5804902,35051,8,12.62,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:20",5804903,35051,8,12.63,27.72,69.87,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:25",5804904,35051,8,12.64,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:30",5804905,35051,8,12.61,27.72,69.87,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:35",5804906,35051,8,12.6,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:40",5804907,35051,8,12.63,27.78,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:45",5804908,35051,8,12.63,27.72,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:50",5804909,35051,8,12.64,27.72,69.87,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:35:55",5804910,35051,8,12.64,27.78,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:00",5804911,35051,8,12.64,27.72,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:05",5804912,35051,8,12.64,27.72,69.87,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:10",5804913,35051,8,12.64,27.72,69.87,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:15",5804914,35051,8,12.64,27.72,69.87,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:20",5804915,35051,8,12.64,27.72,69.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:25",5804916,35051,8,12.62,27.72,69.87,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:30",5804917,35051,8,12.65,27.72,69.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:35",5804918,35051,8,12.65,27.72,69.87,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:40",5804919,35051,8,12.65,27.72,69.87,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:45",5804920,35051,8,12.65,27.72,69.87,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:50",5804921,35051,8,12.65,27.72,69.87,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:36:55",5804922,35051,8,12.65,27.72,69.87,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:00",5804923,35051,8,12.64,27.72,69.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:05",5804924,35051,8,12.62,27.72,69.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:10",5804925,35051,8,12.6,27.72,69.87,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:15",5804926,35051,8,12.63,27.72,69.87,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:20",5804927,35051,8,12.62,27.72,69.87,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:25",5804928,35051,8,12.6,27.72,69.87,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:30",5804929,35051,8,12.64,27.72,69.87,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:35",5804930,35051,8,12.64,27.72,69.87,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:40",5804931,35051,8,12.64,27.72,69.87,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:45",5804932,35051,8,12.64,27.72,69.87,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:50",5804933,35051,8,12.64,27.72,69.87,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:37:55",5804934,35051,8,12.63,27.72,69.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:00",5804935,35051,8,12.64,27.72,69.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:05",5804936,35051,8,12.62,27.72,69.87,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:10",5804937,35051,8,12.64,27.72,69.87,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:15",5804938,35051,8,12.62,27.72,69.87,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:20",5804939,35051,8,12.62,27.72,69.87,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:25",5804940,35051,8,12.64,27.72,69.87,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:30",5804941,35051,8,12.64,27.72,69.87,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:35",5804942,35051,8,12.64,27.72,69.87,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:40",5804943,35051,8,12.64,27.72,69.87,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:45",5804944,35051,8,12.64,27.72,69.87,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:50",5804945,35051,8,12.63,27.72,69.87,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:38:55",5804946,35051,8,12.61,27.72,69.87,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:00",5804947,35051,8,12.64,27.72,69.87,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:05",5804948,35051,8,12.65,27.72,69.87,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:10",5804949,35051,8,12.62,27.72,69.87,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:15",5804950,35051,8,12.64,27.72,69.87,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:20",5804951,35051,8,12.64,27.72,69.87,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:25",5804952,35051,8,12.64,27.72,69.87,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:30",5804953,35051,8,12.61,27.72,69.87,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:35",5804954,35051,8,12.65,27.72,69.87,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:40",5804955,35051,8,12.61,27.72,69.87,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:45",5804956,35051,8,12.65,27.72,69.87,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:50",5804957,35051,8,12.65,27.72,69.87,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:39:55",5804958,35051,8,12.65,27.72,69.87,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:00",5804959,35051,8,12.64,27.72,69.87,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:05",5804960,35051,8,12.63,27.72,69.87,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:10",5804961,35051,8,12.63,27.72,69.87,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:15",5804962,35051,8,12.62,27.72,69.87,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:20",5804963,35051,8,12.62,27.72,69.87,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:25",5804964,35051,8,12.63,27.72,69.87,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:30",5804965,35051,8,12.63,27.72,69.87,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:35",5804966,35051,8,12.62,27.72,69.87,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:40",5804967,35051,8,12.64,27.72,69.87,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:45",5804968,35051,8,12.63,27.72,69.87,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:50",5804969,35051,8,12.63,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:40:55",5804970,35051,8,12.63,27.72,69.87,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:00",5804971,35051,8,12.64,27.72,69.8,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:05",5804972,35051,8,12.64,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:10",5804973,35051,8,12.61,27.72,69.8,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:15",5804974,35051,8,12.64,27.72,69.8,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:20",5804975,35051,8,12.63,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:25",5804976,35051,8,12.62,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:30",5804977,35051,8,12.62,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:35",5804978,35051,8,12.63,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:40",5804979,35051,8,12.63,27.72,69.8,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:45",5804980,35051,8,12.61,27.69,69.8,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:50",5804981,35051,8,12.63,27.72,69.8,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:41:55",5804982,35051,8,12.63,27.72,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:00",5804983,35051,8,12.63,27.72,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:05",5804984,35051,8,12.64,27.72,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:10",5804985,35051,8,12.65,27.72,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:15",5804986,35051,8,12.63,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:20",5804987,35051,8,12.65,27.72,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:25",5804988,35051,8,12.62,27.69,69.8,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:30",5804989,35051,8,12.65,27.69,69.8,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:35",5804990,35051,8,12.64,27.69,69.8,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:40",5804991,35051,8,12.62,27.69,69.8,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:45",5804992,35051,8,12.64,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:50",5804993,35051,8,12.65,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:42:55",5804994,35051,8,12.64,27.69,69.8,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:00",5804995,35051,8,12.65,27.69,69.8,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:05",5804996,35051,8,12.62,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:10",5804997,35051,8,12.63,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:15",5804998,35051,8,12.63,27.69,69.8,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:20",5804999,35051,8,12.62,27.69,69.8,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:25",5805000,35051,8,12.63,27.69,69.8,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:30",5805001,35051,8,12.64,27.69,69.8,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:35",5805002,35051,8,12.62,27.69,69.8,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:40",5805003,35051,8,12.63,27.69,69.8,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:45",5805004,35051,8,12.64,27.69,69.8,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:50",5805005,35051,8,12.63,27.69,69.8,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:43:55",5805006,35051,8,12.64,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:00",5805007,35051,8,12.62,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:05",5805008,35051,8,12.64,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:10",5805009,35051,8,12.64,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:15",5805010,35051,8,12.64,27.69,69.8,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:20",5805011,35051,8,12.64,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:25",5805012,35051,8,12.63,27.69,69.8,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:30",5805013,35051,8,12.62,27.69,69.8,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:35",5805014,35051,8,12.64,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:40",5805015,35051,8,12.62,27.69,69.8,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:45",5805016,35051,8,12.64,27.69,69.8,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:50",5805017,35051,8,12.63,27.69,69.8,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:44:55",5805018,35051,8,12.6,27.69,69.8,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:00",5805019,35051,8,12.64,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:05",5805020,35051,8,12.63,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:10",5805021,35051,8,12.61,27.69,69.8,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:15",5805022,35051,8,12.64,27.69,69.8,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:20",5805023,35051,8,12.64,27.69,69.8,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:25",5805024,35051,8,12.64,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:30",5805025,35051,8,12.64,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:35",5805026,35051,8,12.61,27.69,69.8,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:40",5805027,35051,8,12.64,27.69,69.8,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:45",5805028,35051,8,12.65,27.69,69.8,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:50",5805029,35051,8,12.64,27.69,69.8,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:45:55",5805030,35051,8,12.61,27.69,69.8,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:00",5805031,35051,8,12.6,27.69,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:05",5805032,35051,8,12.6,27.69,69.8,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:10",5805033,35051,8,12.62,27.69,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:15",5805034,35051,8,12.6,27.69,69.8,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:20",5805035,35051,8,12.62,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:25",5805036,35051,8,12.62,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:30",5805037,35051,8,12.61,27.69,69.8,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:35",5805038,35051,8,12.62,27.69,69.8,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:40",5805039,35051,8,12.62,27.69,69.8,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:45",5805040,35051,8,12.62,27.69,69.8,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:50",5805041,35051,8,12.63,27.69,69.8,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:46:55",5805042,35051,8,12.6,27.69,69.8,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:00",5805043,35051,8,12.63,27.69,69.8,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:05",5805044,35051,8,12.62,27.69,69.8,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:10",5805045,35051,8,12.61,27.69,69.8,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:15",5805046,35051,8,12.63,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:20",5805047,35051,8,12.62,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:25",5805048,35051,8,12.63,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:30",5805049,35051,8,12.63,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:35",5805050,35051,8,12.63,27.69,69.8,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:40",5805051,35051,8,12.62,27.69,69.8,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:45",5805052,35051,8,12.63,27.69,69.8,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:50",5805053,35051,8,12.64,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:47:55",5805054,35051,8,12.63,27.69,69.8,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:00",5805055,35051,8,12.6,27.69,69.8,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:05",5805056,35051,8,12.64,27.69,69.8,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:10",5805057,35051,8,12.61,27.69,69.8,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:15",5805058,35051,8,12.64,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:20",5805059,35051,8,12.65,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:25",5805060,35051,8,12.65,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:30",5805061,35051,8,12.64,27.69,69.8,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:35",5805062,35051,8,12.65,27.69,69.8,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:40",5805063,35051,8,12.64,27.69,69.8,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:45",5805064,35051,8,12.64,27.69,69.8,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:50",5805065,35051,8,12.64,27.69,69.8,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:48:55",5805066,35051,8,12.64,27.69,69.8,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:00",5805067,35051,8,12.64,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:05",5805068,35051,8,12.62,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:10",5805069,35051,8,12.62,27.69,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:15",5805070,35051,8,12.62,27.69,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:20",5805071,35051,8,12.62,27.69,69.8,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:25",5805072,35051,8,12.62,27.69,69.8,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:30",5805073,35051,8,12.63,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:35",5805074,35051,8,12.63,27.69,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:40",5805075,35051,8,12.6,27.69,69.8,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:45",5805076,35051,8,12.62,27.69,69.8,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:50",5805077,35051,8,12.63,27.69,69.8,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:49:55",5805078,35051,8,12.63,27.69,69.8,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:00",5805079,35051,8,12.63,27.69,69.8,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:05",5805080,35051,8,12.63,27.69,69.8,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:10",5805081,35051,8,12.6,27.69,69.74,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:15",5805082,35051,8,12.63,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:20",5805083,35051,8,12.63,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:25",5805084,35051,8,12.63,27.69,69.8,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:30",5805085,35051,8,12.63,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:35",5805086,35051,8,12.63,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:40",5805087,35051,8,12.62,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:45",5805088,35051,8,12.63,27.69,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:50",5805089,35051,8,12.61,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:50:55",5805090,35051,8,12.63,27.66,69.8,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:00",5805091,35051,8,12.63,27.69,69.8,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:05",5805092,35051,8,12.64,27.66,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:10",5805093,35051,8,12.64,27.66,69.8,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:15",5805094,35051,8,12.64,27.69,69.8,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:20",5805095,35051,8,12.64,27.66,69.8,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:25",5805096,35051,8,12.64,27.69,69.74,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:30",5805097,35051,8,12.61,27.66,69.8,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:35",5805098,35051,8,12.64,27.66,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:40",5805099,35051,8,12.64,27.66,69.74,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:45",5805100,35051,8,12.64,27.66,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:50",5805101,35051,8,12.64,27.66,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:51:55",5805102,35051,8,12.64,27.66,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:00",5805103,35051,8,12.64,27.66,69.74,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:05",5805104,35051,8,12.62,27.66,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:10",5805105,35051,8,12.62,27.66,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:15",5805106,35051,8,12.62,27.66,69.74,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:20",5805107,35051,8,12.62,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:25",5805108,35051,8,12.62,27.66,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:30",5805109,35051,8,12.64,27.66,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:35",5805110,35051,8,12.62,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:40",5805111,35051,8,12.63,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:45",5805112,35051,8,12.63,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:50",5805113,35051,8,12.63,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:52:55",5805114,35051,8,12.63,27.66,69.74,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:00",5805115,35051,8,12.63,27.66,69.74,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:05",5805116,35051,8,12.63,27.66,69.74,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:10",5805117,35051,8,12.6,27.66,69.74,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:15",5805118,35051,8,12.62,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:20",5805119,35051,8,12.63,27.66,69.74,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:25",5805120,35051,8,12.63,27.66,69.74,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:30",5805121,35051,8,12.6,27.66,69.74,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:35",5805122,35051,8,12.63,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:40",5805123,35051,8,12.62,27.66,69.74,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:45",5805124,35051,8,12.62,27.66,69.74,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:50",5805125,35051,8,12.62,27.66,69.74,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:53:55",5805126,35051,8,12.61,27.66,69.74,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:00",5805127,35051,8,12.62,27.66,69.74,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:05",5805128,35051,8,12.64,27.66,69.74,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:10",5805129,35051,8,12.64,27.66,69.74,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:15",5805130,35051,8,12.64,27.66,69.74,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:20",5805131,35051,8,12.64,27.66,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:25",5805132,35051,8,12.63,27.66,69.74,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:30",5805133,35051,8,12.64,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:35",5805134,35051,8,12.64,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:40",5805135,35051,8,12.64,27.66,69.74,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:45",5805136,35051,8,12.64,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:50",5805137,35051,8,12.64,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:54:55",5805138,35051,8,12.64,27.66,69.74,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:00",5805139,35051,8,12.64,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:05",5805140,35051,8,12.62,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:10",5805141,35051,8,12.62,27.66,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:15",5805142,35051,8,12.62,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:20",5805143,35051,8,12.61,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:25",5805144,35051,8,12.62,27.66,69.74,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:30",5805145,35051,8,12.63,27.66,69.74,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:35",5805146,35051,8,12.63,27.66,69.74,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:40",5805147,35051,8,12.63,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:45",5805148,35051,8,12.62,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:50",5805149,35051,8,12.63,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:55:55",5805150,35051,8,12.63,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:00",5805151,35051,8,12.62,27.66,69.74,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:05",5805152,35051,8,12.63,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:10",5805153,35051,8,12.62,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:15",5805154,35051,8,12.63,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:20",5805155,35051,8,12.62,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:25",5805156,35051,8,12.62,27.66,69.74,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:30",5805157,35051,8,12.63,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:35",5805158,35051,8,12.63,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:40",5805159,35051,8,12.63,27.66,69.74,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:45",5805160,35051,8,12.64,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:50",5805161,35051,8,12.63,27.66,69.74,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:56:55",5805162,35051,8,12.62,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:00",5805163,35051,8,12.6,27.66,69.74,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:05",5805164,35051,8,12.62,27.63,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:10",5805165,35051,8,12.64,27.66,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:15",5805166,35051,8,12.64,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:20",5805167,35051,8,12.64,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:25",5805168,35051,8,12.64,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:30",5805169,35051,8,12.64,27.63,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:35",5805170,35051,8,12.64,27.63,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:40",5805171,35051,8,12.62,27.66,69.74,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:45",5805172,35051,8,12.64,27.63,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:50",5805173,35051,8,12.61,27.63,69.74,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:57:55",5805174,35051,8,12.64,27.63,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:00",5805175,35051,8,12.64,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:05",5805176,35051,8,12.62,27.63,69.74,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:10",5805177,35051,8,12.6,27.66,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:15",5805178,35051,8,12.62,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:20",5805179,35051,8,12.62,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:25",5805180,35051,8,12.62,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:30",5805181,35051,8,12.6,27.66,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:35",5805182,35051,8,12.62,27.63,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:40",5805183,35051,8,12.62,27.63,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:45",5805184,35051,8,12.63,27.66,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:50",5805185,35051,8,12.63,27.66,69.74,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:58:55",5805186,35051,8,12.63,27.63,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:00",5805187,35051,8,12.63,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:05",5805188,35051,8,12.63,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:10",5805189,35051,8,12.62,27.63,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:15",5805190,35051,8,12.6,27.63,69.74,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:20",5805191,35051,8,12.62,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:25",5805192,35051,8,12.62,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:30",5805193,35051,8,12.63,27.63,69.74,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:35",5805194,35051,8,12.62,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:40",5805195,35051,8,12.6,27.63,69.74,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:45",5805196,35051,8,12.62,27.63,69.74,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:50",5805197,35051,8,12.62,27.66,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 05:59:55",5805198,35051,8,12.62,27.63,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:00",5805199,35051,8,12.63,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:05",5805200,35051,8,12.64,27.63,69.74,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:10",5805201,35051,8,12.64,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:15",5805202,35051,8,12.64,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:20",5805203,35051,8,12.63,27.63,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:25",5805204,35051,8,12.61,27.63,69.74,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:30",5805205,35051,8,12.64,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:35",5805206,35051,8,12.64,27.63,69.74,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:40",5805207,35051,8,12.64,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:45",5805208,35051,8,12.64,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:50",5805209,35051,8,12.64,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:00:55",5805210,35051,8,12.64,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:00",5805211,35051,8,12.61,27.63,69.74,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:05",5805212,35051,8,12.62,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:10",5805213,35051,8,12.6,27.63,69.74,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:15",5805214,35051,8,12.62,27.63,69.74,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:20",5805215,35051,8,12.62,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:25",5805216,35051,8,12.62,27.63,69.74,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:30",5805217,35051,8,12.62,27.63,69.74,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:35",5805218,35051,8,12.62,27.63,69.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:40",5805219,35051,8,12.63,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:45",5805220,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:50",5805221,35051,8,12.62,27.63,69.74,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:01:55",5805222,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:00",5805223,35051,8,12.6,27.63,69.74,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:05",5805224,35051,8,12.61,27.63,69.74,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:10",5805225,35051,8,12.63,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:15",5805226,35051,8,12.6,27.63,69.74,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:20",5805227,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:25",5805228,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:30",5805229,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:35",5805230,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:40",5805231,35051,8,12.58,27.63,69.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:45",5805232,35051,8,12.62,27.63,69.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:50",5805233,35051,8,12.62,27.63,69.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:02:55",5805234,35051,8,12.62,27.63,69.74,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:00",5805235,35051,8,12.62,27.63,69.74,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:05",5805236,35051,8,12.64,27.63,69.74,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:10",5805237,35051,8,12.64,27.63,69.74,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:15",5805238,35051,8,12.63,27.63,69.74,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:20",5805239,35051,8,12.64,27.63,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:25",5805240,35051,8,12.64,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:30",5805241,35051,8,12.64,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:35",5805242,35051,8,12.64,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:40",5805243,35051,8,12.64,27.63,69.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:45",5805244,35051,8,12.64,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:50",5805245,35051,8,12.64,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:03:55",5805246,35051,8,12.64,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:00",5805247,35051,8,12.64,27.63,69.74,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:05",5805248,35051,8,12.62,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:10",5805249,35051,8,12.62,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:15",5805250,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:20",5805251,35051,8,12.62,27.63,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:25",5805252,35051,8,12.6,27.63,69.67,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:30",5805253,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:35",5805254,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:40",5805255,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:45",5805256,35051,8,12.61,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:50",5805257,35051,8,12.6,27.63,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:04:55",5805258,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:00",5805259,35051,8,12.6,27.63,69.67,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:05",5805260,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:10",5805261,35051,8,12.63,27.63,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:15",5805262,35051,8,12.62,27.63,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:20",5805263,35051,8,12.62,27.63,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:25",5805264,35051,8,12.6,27.63,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:30",5805265,35051,8,12.63,27.63,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:35",5805266,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:40",5805267,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:45",5805268,35051,8,12.62,27.63,69.67,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:50",5805269,35051,8,12.62,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:05:55",5805270,35051,8,12.62,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:00",5805271,35051,8,12.63,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:05",5805272,35051,8,12.61,27.63,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:10",5805273,35051,8,12.6,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:15",5805274,35051,8,12.64,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:20",5805275,35051,8,12.64,27.63,69.74,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:25",5805276,35051,8,12.64,27.63,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:30",5805277,35051,8,12.64,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:35",5805278,35051,8,12.62,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:40",5805279,35051,8,12.63,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:45",5805280,35051,8,12.63,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:50",5805281,35051,8,12.63,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:06:55",5805282,35051,8,12.63,27.63,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:00",5805283,35051,8,12.62,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:05",5805284,35051,8,12.59,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:10",5805285,35051,8,12.62,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:15",5805286,35051,8,12.62,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:20",5805287,35051,8,12.62,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:25",5805288,35051,8,12.62,27.63,69.67,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:30",5805289,35051,8,12.62,27.63,69.67,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:35",5805290,35051,8,12.6,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:40",5805291,35051,8,12.62,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:45",5805292,35051,8,12.62,27.59,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:50",5805293,35051,8,12.62,27.63,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:07:55",5805294,35051,8,12.62,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:00",5805295,35051,8,12.62,27.63,69.67,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:05",5805296,35051,8,12.62,27.59,69.67,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:10",5805297,35051,8,12.6,27.63,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:15",5805298,35051,8,12.62,27.59,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:20",5805299,35051,8,12.62,27.59,69.67,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:25",5805300,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:30",5805301,35051,8,12.6,27.63,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:35",5805302,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:40",5805303,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:45",5805304,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:50",5805305,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:08:55",5805306,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:00",5805307,35051,8,12.62,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:05",5805308,35051,8,12.64,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:10",5805309,35051,8,12.6,27.59,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:15",5805310,35051,8,12.64,27.59,69.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:20",5805311,35051,8,12.64,27.59,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:25",5805312,35051,8,12.62,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:30",5805313,35051,8,12.64,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:35",5805314,35051,8,12.61,27.59,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:40",5805315,35051,8,12.6,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:45",5805316,35051,8,12.64,27.59,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:50",5805317,35051,8,12.64,27.59,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:09:55",5805318,35051,8,12.64,27.59,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:00",5805319,35051,8,12.64,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:05",5805320,35051,8,12.62,27.59,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:10",5805321,35051,8,12.61,27.59,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:15",5805322,35051,8,12.61,27.59,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:20",5805323,35051,8,12.61,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:25",5805324,35051,8,12.62,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:30",5805325,35051,8,12.62,27.59,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:35",5805326,35051,8,12.62,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:40",5805327,35051,8,12.62,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:45",5805328,35051,8,12.62,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:50",5805329,35051,8,12.62,27.59,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:10:55",5805330,35051,8,12.62,27.59,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:00",5805331,35051,8,12.62,27.59,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:05",5805332,35051,8,12.62,27.59,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:10",5805333,35051,8,12.61,27.59,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:15",5805334,35051,8,12.62,27.59,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:20",5805335,35051,8,12.6,27.59,69.67,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:25",5805336,35051,8,12.62,27.59,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:30",5805337,35051,8,12.62,27.59,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:35",5805338,35051,8,12.61,27.59,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:40",5805339,35051,8,12.62,27.59,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:45",5805340,35051,8,12.62,27.59,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:50",5805341,35051,8,12.62,27.59,69.67,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:11:55",5805342,35051,8,12.6,27.59,69.67,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:00",5805343,35051,8,12.62,27.59,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:05",5805344,35051,8,12.6,27.59,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:10",5805345,35051,8,12.6,27.59,69.67,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:15",5805346,35051,8,12.6,27.59,69.67,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:20",5805347,35051,8,12.64,27.59,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:25",5805348,35051,8,12.64,27.59,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:30",5805349,35051,8,12.64,27.59,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:35",5805350,35051,8,12.63,27.59,69.67,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:40",5805351,35051,8,12.64,27.59,69.67,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:45",5805352,35051,8,12.64,27.59,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:50",5805353,35051,8,12.64,27.59,69.67,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:12:55",5805354,35051,8,12.64,27.59,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:00",5805355,35051,8,12.6,27.59,69.67,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:05",5805356,35051,8,12.57,27.59,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:10",5805357,35051,8,12.62,27.59,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:15",5805358,35051,8,12.62,27.59,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:20",5805359,35051,8,12.6,27.59,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:25",5805360,35051,8,12.61,27.59,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:30",5805361,35051,8,12.62,27.59,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:35",5805362,35051,8,12.61,27.59,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:40",5805363,35051,8,12.62,27.59,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:45",5805364,35051,8,12.59,27.59,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:50",5805365,35051,8,12.62,27.59,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:13:55",5805366,35051,8,12.59,27.59,69.67,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:00",5805367,35051,8,12.59,27.59,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:05",5805368,35051,8,12.62,27.59,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:10",5805369,35051,8,12.62,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:15",5805370,35051,8,12.62,27.59,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:20",5805371,35051,8,12.62,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:25",5805372,35051,8,12.59,27.59,69.67,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:30",5805373,35051,8,12.62,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:35",5805374,35051,8,12.62,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:40",5805375,35051,8,12.6,27.59,69.67,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:45",5805376,35051,8,12.62,27.59,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:50",5805377,35051,8,12.62,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:14:55",5805378,35051,8,12.62,27.59,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:00",5805379,35051,8,12.62,27.59,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:05",5805380,35051,8,12.64,27.59,69.67,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:10",5805381,35051,8,12.63,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:15",5805382,35051,8,12.63,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:20",5805383,35051,8,12.62,27.59,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:25",5805384,35051,8,12.6,27.56,69.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:30",5805385,35051,8,12.63,27.59,69.67,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:35",5805386,35051,8,12.64,27.56,69.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:40",5805387,35051,8,12.64,27.56,69.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:45",5805388,35051,8,12.64,27.59,69.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:50",5805389,35051,8,12.64,27.56,69.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:15:55",5805390,35051,8,12.64,27.56,69.67,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:00",5805391,35051,8,12.61,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:05",5805392,35051,8,12.62,27.59,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:10",5805393,35051,8,12.62,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:15",5805394,35051,8,12.62,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:20",5805395,35051,8,12.61,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:25",5805396,35051,8,12.58,27.56,69.67,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:30",5805397,35051,8,12.62,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:35",5805398,35051,8,12.62,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:40",5805399,35051,8,12.62,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:45",5805400,35051,8,12.63,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:50",5805401,35051,8,12.62,27.56,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:16:55",5805402,35051,8,12.62,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:00",5805403,35051,8,12.62,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:05",5805404,35051,8,12.59,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:10",5805405,35051,8,12.62,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:15",5805406,35051,8,12.62,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:20",5805407,35051,8,12.62,27.56,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:25",5805408,35051,8,12.61,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:30",5805409,35051,8,12.59,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:35",5805410,35051,8,12.62,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:40",5805411,35051,8,12.62,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:45",5805412,35051,8,12.6,27.56,69.67,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:50",5805413,35051,8,12.62,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:17:55",5805414,35051,8,12.62,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:00",5805415,35051,8,12.62,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:05",5805416,35051,8,12.62,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:10",5805417,35051,8,12.63,27.56,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:15",5805418,35051,8,12.64,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:20",5805419,35051,8,12.64,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:25",5805420,35051,8,12.64,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:30",5805421,35051,8,12.64,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:35",5805422,35051,8,12.63,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:40",5805423,35051,8,12.6,27.56,69.67,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:45",5805424,35051,8,12.64,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:50",5805425,35051,8,12.6,27.56,69.67,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:18:55",5805426,35051,8,12.63,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:00",5805427,35051,8,12.63,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:05",5805428,35051,8,12.61,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:10",5805429,35051,8,12.61,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:15",5805430,35051,8,12.62,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:20",5805431,35051,8,12.58,27.56,69.67,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:25",5805432,35051,8,12.61,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:30",5805433,35051,8,12.62,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:35",5805434,35051,8,12.62,27.56,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:40",5805435,35051,8,12.62,27.56,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:45",5805436,35051,8,12.62,27.56,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:50",5805437,35051,8,12.62,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:19:55",5805438,35051,8,12.62,27.56,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:00",5805439,35051,8,12.62,27.56,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:05",5805440,35051,8,12.59,27.56,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:10",5805441,35051,8,12.62,27.56,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:15",5805442,35051,8,12.62,27.56,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:20",5805443,35051,8,12.61,27.56,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:25",5805444,35051,8,12.59,27.56,69.67,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:30",5805445,35051,8,12.62,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:35",5805446,35051,8,12.62,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:40",5805447,35051,8,12.62,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:45",5805448,35051,8,12.59,27.56,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:50",5805449,35051,8,12.6,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:20:55",5805450,35051,8,12.61,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:00",5805451,35051,8,12.59,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:05",5805452,35051,8,12.63,27.56,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:10",5805453,35051,8,12.6,27.56,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:15",5805454,35051,8,12.63,27.56,69.67,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:20",5805455,35051,8,12.61,27.56,69.67,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:25",5805456,35051,8,12.63,27.56,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:30",5805457,35051,8,12.63,27.56,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:35",5805458,35051,8,12.64,27.56,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:40",5805459,35051,8,12.64,27.56,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:45",5805460,35051,8,12.61,27.56,69.67,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:50",5805461,35051,8,12.64,27.56,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:21:55",5805462,35051,8,12.63,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:00",5805463,35051,8,12.64,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:05",5805464,35051,8,12.62,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:10",5805465,35051,8,12.62,27.56,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:15",5805466,35051,8,12.59,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:20",5805467,35051,8,12.61,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:25",5805468,35051,8,12.61,27.56,69.67,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:30",5805469,35051,8,12.62,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:35",5805470,35051,8,12.62,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:40",5805471,35051,8,12.62,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:45",5805472,35051,8,12.61,27.56,69.67,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:50",5805473,35051,8,12.62,27.56,69.67,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:22:55",5805474,35051,8,12.62,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:00",5805475,35051,8,12.59,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:05",5805476,35051,8,12.62,27.56,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:10",5805477,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:15",5805478,35051,8,12.62,27.56,69.67,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:20",5805479,35051,8,12.62,27.56,69.67,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:25",5805480,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:30",5805481,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:35",5805482,35051,8,12.62,27.56,69.67,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:40",5805483,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:45",5805484,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:50",5805485,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:23:55",5805486,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:00",5805487,35051,8,12.62,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:05",5805488,35051,8,12.6,27.56,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:10",5805489,35051,8,12.63,27.56,69.67,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:15",5805490,35051,8,12.62,27.56,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:20",5805491,35051,8,12.62,27.56,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:25",5805492,35051,8,12.63,27.56,69.67,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:30",5805493,35051,8,12.62,27.56,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:35",5805494,35051,8,12.61,27.56,69.67,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:40",5805495,35051,8,12.63,27.56,69.67,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:45",5805496,35051,8,12.61,27.56,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:50",5805497,35051,8,12.63,27.56,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:24:55",5805498,35051,8,12.63,27.56,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:00",5805499,35051,8,12.63,27.56,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:05",5805500,35051,8,12.61,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:10",5805501,35051,8,12.61,27.56,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:15",5805502,35051,8,12.61,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:20",5805503,35051,8,12.61,27.56,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:25",5805504,35051,8,12.61,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:30",5805505,35051,8,12.62,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:35",5805506,35051,8,12.6,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:40",5805507,35051,8,12.62,27.56,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:45",5805508,35051,8,12.62,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:50",5805509,35051,8,12.6,27.53,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:25:55",5805510,35051,8,12.61,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:00",5805511,35051,8,12.6,27.53,69.67,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:05",5805512,35051,8,12.6,27.56,69.67,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:10",5805513,35051,8,12.62,27.56,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:15",5805514,35051,8,12.62,27.53,69.67,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:20",5805515,35051,8,12.62,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:25",5805516,35051,8,12.62,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:30",5805517,35051,8,12.62,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:35",5805518,35051,8,12.62,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:40",5805519,35051,8,12.62,27.53,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:45",5805520,35051,8,12.62,27.53,69.67,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:50",5805521,35051,8,12.61,27.53,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:26:55",5805522,35051,8,12.62,27.53,69.67,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:00",5805523,35051,8,12.6,27.53,69.67,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:05",5805524,35051,8,12.59,27.53,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:10",5805525,35051,8,12.63,27.53,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:15",5805526,35051,8,12.63,27.53,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:20",5805527,35051,8,12.64,27.53,69.67,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:25",5805528,35051,8,12.63,27.53,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:30",5805529,35051,8,12.64,27.53,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:35",5805530,35051,8,12.63,27.53,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:40",5805531,35051,8,12.63,27.53,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:45",5805532,35051,8,12.63,27.53,69.67,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:50",5805533,35051,8,12.63,27.53,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:27:55",5805534,35051,8,12.61,27.53,69.67,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:00",5805535,35051,8,12.64,27.53,69.67,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:05",5805536,35051,8,12.61,27.53,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:10",5805537,35051,8,12.6,27.53,69.67,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:15",5805538,35051,8,12.61,27.53,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:20",5805539,35051,8,12.59,27.53,69.67,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:25",5805540,35051,8,12.61,27.53,69.67,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:30",5805541,35051,8,12.61,27.53,69.67,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:35",5805542,35051,8,12.61,27.53,69.67,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:40",5805543,35051,8,12.61,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:45",5805544,35051,8,12.62,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:50",5805545,35051,8,12.62,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:28:55",5805546,35051,8,12.61,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:00",5805547,35051,8,12.59,27.53,69.67,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:05",5805548,35051,8,12.61,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:10",5805549,35051,8,12.62,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:15",5805550,35051,8,12.62,27.53,69.67,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:20",5805551,35051,8,12.61,27.53,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:25",5805552,35051,8,12.62,27.53,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:30",5805553,35051,8,12.61,27.53,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:35",5805554,35051,8,12.62,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:40",5805555,35051,8,12.62,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:45",5805556,35051,8,12.61,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:50",5805557,35051,8,12.61,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:29:55",5805558,35051,8,12.61,27.53,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:00",5805559,35051,8,12.62,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:05",5805560,35051,8,12.59,27.53,69.67,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:10",5805561,35051,8,12.62,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:15",5805562,35051,8,12.62,27.53,69.67,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:20",5805563,35051,8,12.62,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:25",5805564,35051,8,12.62,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:30",5805565,35051,8,12.62,27.53,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:35",5805566,35051,8,12.63,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:40",5805567,35051,8,12.63,27.53,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:45",5805568,35051,8,12.63,27.53,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:50",5805569,35051,8,12.63,27.53,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:30:55",5805570,35051,8,12.62,27.53,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:00",5805571,35051,8,12.6,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:05",5805572,35051,8,12.61,27.53,69.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:10",5805573,35051,8,12.59,27.53,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:15",5805574,35051,8,12.61,27.53,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:20",5805575,35051,8,12.61,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:25",5805576,35051,8,12.59,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:30",5805577,35051,8,12.62,27.53,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:35",5805578,35051,8,12.61,27.53,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:40",5805579,35051,8,12.56,27.53,69.67,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:45",5805580,35051,8,12.61,27.53,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:50",5805581,35051,8,12.61,27.53,69.67,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:31:55",5805582,35051,8,12.62,27.53,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:00",5805583,35051,8,12.61,27.53,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:05",5805584,35051,8,12.61,27.53,69.67,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:10",5805585,35051,8,12.61,27.53,69.67,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:15",5805586,35051,8,12.59,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:20",5805587,35051,8,12.62,27.5,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:25",5805588,35051,8,12.62,27.5,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:30",5805589,35051,8,12.61,27.53,69.67,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:35",5805590,35051,8,12.59,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:40",5805591,35051,8,12.61,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:45",5805592,35051,8,12.59,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:50",5805593,35051,8,12.6,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:32:55",5805594,35051,8,12.61,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:00",5805595,35051,8,12.61,27.5,69.67,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:05",5805596,35051,8,12.62,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:10",5805597,35051,8,12.62,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:15",5805598,35051,8,12.62,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:20",5805599,35051,8,12.63,27.53,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:25",5805600,35051,8,12.63,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:30",5805601,35051,8,12.61,27.5,69.67,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:35",5805602,35051,8,12.63,27.5,69.67,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:40",5805603,35051,8,12.62,27.5,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:45",5805604,35051,8,12.62,27.5,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:50",5805605,35051,8,12.62,27.5,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:33:55",5805606,35051,8,12.62,27.5,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:00",5805607,35051,8,12.62,27.5,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:05",5805608,35051,8,12.61,27.53,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:10",5805609,35051,8,12.59,27.53,69.67,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:15",5805610,35051,8,12.6,27.53,69.67,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:20",5805611,35051,8,12.61,27.5,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:25",5805612,35051,8,12.61,27.5,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:30",5805613,35051,8,12.61,27.5,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:35",5805614,35051,8,12.61,27.53,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:40",5805615,35051,8,12.61,27.5,69.67,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:45",5805616,35051,8,12.56,27.5,69.67,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:50",5805617,35051,8,12.61,27.53,69.67,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:34:55",5805618,35051,8,12.61,27.5,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:00",5805619,35051,8,12.61,27.5,69.67,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:05",5805620,35051,8,12.56,27.5,69.67,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:10",5805621,35051,8,12.61,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:15",5805622,35051,8,12.61,27.5,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:20",5805623,35051,8,12.61,27.5,69.6,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:25",5805624,35051,8,12.61,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:30",5805625,35051,8,12.61,27.5,69.67,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:35",5805626,35051,8,12.61,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:40",5805627,35051,8,12.59,27.5,69.67,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:45",5805628,35051,8,12.61,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:50",5805629,35051,8,12.61,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:35:55",5805630,35051,8,12.61,27.5,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:00",5805631,35051,8,12.58,27.5,69.67,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:05",5805632,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:10",5805633,35051,8,12.62,27.5,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:15",5805634,35051,8,12.62,27.5,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:20",5805635,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:25",5805636,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:30",5805637,35051,8,12.62,27.5,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:35",5805638,35051,8,12.62,27.5,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:40",5805639,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:45",5805640,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:50",5805641,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:36:55",5805642,35051,8,12.62,27.5,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:00",5805643,35051,8,12.62,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:05",5805644,35051,8,12.61,27.5,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:10",5805645,35051,8,12.61,27.5,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:15",5805646,35051,8,12.59,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:20",5805647,35051,8,12.6,27.5,69.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:25",5805648,35051,8,12.6,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:30",5805649,35051,8,12.61,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:35",5805650,35051,8,12.58,27.5,69.67,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:40",5805651,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:45",5805652,35051,8,12.59,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:50",5805653,35051,8,12.61,27.5,69.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:37:55",5805654,35051,8,12.6,27.5,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:00",5805655,35051,8,12.61,27.5,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:05",5805656,35051,8,12.61,27.5,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:10",5805657,35051,8,12.61,27.5,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:15",5805658,35051,8,12.61,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:20",5805659,35051,8,12.58,27.5,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:25",5805660,35051,8,12.62,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:30",5805661,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:35",5805662,35051,8,12.61,27.5,69.67,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:40",5805663,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:45",5805664,35051,8,12.61,27.5,69.67,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:50",5805665,35051,8,12.61,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:38:55",5805666,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:00",5805667,35051,8,12.61,27.5,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:05",5805668,35051,8,12.59,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:10",5805669,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:15",5805670,35051,8,12.62,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:20",5805671,35051,8,12.62,27.5,69.6,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:25",5805672,35051,8,12.62,27.5,69.67,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:30",5805673,35051,8,12.62,27.5,69.67,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:35",5805674,35051,8,12.62,27.5,69.67,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:40",5805675,35051,8,12.62,27.5,69.6,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:45",5805676,35051,8,12.63,27.5,69.67,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:50",5805677,35051,8,12.62,27.5,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:39:55",5805678,35051,8,12.62,27.5,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:00",5805679,35051,8,12.62,27.5,69.6,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:05",5805680,35051,8,12.61,27.5,69.67,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:10",5805681,35051,8,12.57,27.5,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:15",5805682,35051,8,12.6,27.5,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:20",5805683,35051,8,12.61,27.5,69.67,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:25",5805684,35051,8,12.6,27.5,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:30",5805685,35051,8,12.61,27.5,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:35",5805686,35051,8,12.61,27.5,69.6,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:40",5805687,35051,8,12.62,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:45",5805688,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:50",5805689,35051,8,12.62,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:40:55",5805690,35051,8,12.61,27.5,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:00",5805691,35051,8,12.61,27.5,69.6,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:05",5805692,35051,8,12.61,27.5,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:10",5805693,35051,8,12.61,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:15",5805694,35051,8,12.61,27.5,69.6,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:20",5805695,35051,8,12.61,27.5,69.6,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:25",5805696,35051,8,12.62,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:30",5805697,35051,8,12.61,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:35",5805698,35051,8,12.61,27.5,69.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:40",5805699,35051,8,12.58,27.5,69.6,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:45",5805700,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:50",5805701,35051,8,12.59,27.5,69.6,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:41:55",5805702,35051,8,12.59,27.5,69.6,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:00",5805703,35051,8,12.62,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:05",5805704,35051,8,12.62,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:10",5805705,35051,8,12.59,27.5,69.6,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:15",5805706,35051,8,12.62,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:20",5805707,35051,8,12.6,27.5,69.6,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:25",5805708,35051,8,12.59,27.47,69.6,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:30",5805709,35051,8,12.62,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:35",5805710,35051,8,12.62,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:40",5805711,35051,8,12.62,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:45",5805712,35051,8,12.62,27.47,69.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:50",5805713,35051,8,12.6,27.5,69.6,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:42:55",5805714,35051,8,12.62,27.5,69.6,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:00",5805715,35051,8,12.62,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:05",5805716,35051,8,12.61,27.5,69.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:10",5805717,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:15",5805718,35051,8,12.59,27.5,69.6,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:20",5805719,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:25",5805720,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:30",5805721,35051,8,12.6,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:35",5805722,35051,8,12.6,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:40",5805723,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:45",5805724,35051,8,12.61,27.5,69.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:50",5805725,35051,8,12.59,27.5,69.6,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:43:55",5805726,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:00",5805727,35051,8,12.61,27.5,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:05",5805728,35051,8,12.58,27.5,69.6,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:10",5805729,35051,8,12.6,27.5,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:15",5805730,35051,8,12.61,27.5,69.6,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:20",5805731,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:25",5805732,35051,8,12.58,27.5,69.6,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:30",5805733,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:35",5805734,35051,8,12.61,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:40",5805735,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:45",5805736,35051,8,12.61,27.5,69.6,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:50",5805737,35051,8,12.61,27.5,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:44:55",5805738,35051,8,12.59,27.47,69.6,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:00",5805739,35051,8,12.59,27.47,69.6,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:05",5805740,35051,8,12.62,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:10",5805741,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:15",5805742,35051,8,12.62,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:20",5805743,35051,8,12.62,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:25",5805744,35051,8,12.62,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:30",5805745,35051,8,12.6,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:35",5805746,35051,8,12.62,27.47,69.6,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:40",5805747,35051,8,12.62,27.47,69.6,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:45",5805748,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:50",5805749,35051,8,12.62,27.47,69.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:45:55",5805750,35051,8,12.62,27.47,69.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:00",5805751,35051,8,12.62,27.47,69.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:05",5805752,35051,8,12.61,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:10",5805753,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:15",5805754,35051,8,12.59,27.47,69.6,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:20",5805755,35051,8,12.6,27.47,69.6,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:25",5805756,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:30",5805757,35051,8,12.61,27.47,69.6,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:35",5805758,35051,8,12.61,27.47,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:40",5805759,35051,8,12.61,27.47,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:45",5805760,35051,8,12.58,27.47,69.6,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:50",5805761,35051,8,12.61,27.47,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:46:55",5805762,35051,8,12.61,27.47,69.6,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:00",5805763,35051,8,12.61,27.47,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:05",5805764,35051,8,12.59,27.47,69.6,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:10",5805765,35051,8,12.61,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:15",5805766,35051,8,12.61,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:20",5805767,35051,8,12.61,27.47,69.6,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:25",5805768,35051,8,12.61,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:30",5805769,35051,8,12.62,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:35",5805770,35051,8,12.61,27.47,69.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:40",5805771,35051,8,12.61,27.47,69.6,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:45",5805772,35051,8,12.61,27.47,69.6,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:50",5805773,35051,8,12.61,27.47,69.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:47:55",5805774,35051,8,12.61,27.47,69.6,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:00",5805775,35051,8,12.6,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:05",5805776,35051,8,12.63,27.47,69.6,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:10",5805777,35051,8,12.62,27.47,69.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:15",5805778,35051,8,12.62,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:20",5805779,35051,8,12.62,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:25",5805780,35051,8,12.62,27.47,69.6,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:30",5805781,35051,8,12.62,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:35",5805782,35051,8,12.6,27.47,69.6,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:40",5805783,35051,8,12.62,27.47,69.6,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:45",5805784,35051,8,12.62,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:50",5805785,35051,8,12.62,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:48:55",5805786,35051,8,12.62,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:00",5805787,35051,8,12.62,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:05",5805788,35051,8,12.61,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:10",5805789,35051,8,12.61,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:15",5805790,35051,8,12.6,27.47,69.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:20",5805791,35051,8,12.61,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:25",5805792,35051,8,12.6,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:30",5805793,35051,8,12.6,27.47,69.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:35",5805794,35051,8,12.61,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:40",5805795,35051,8,12.61,27.47,69.6,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:45",5805796,35051,8,12.61,27.47,69.6,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:50",5805797,35051,8,12.62,27.47,69.6,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:49:55",5805798,35051,8,12.61,27.47,69.6,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:00",5805799,35051,8,12.61,27.47,69.6,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:05",5805800,35051,8,12.61,27.47,69.6,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:10",5805801,35051,8,12.61,27.47,69.6,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:15",5805802,35051,8,12.61,27.47,69.6,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:20",5805803,35051,8,12.61,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:25",5805804,35051,8,12.61,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:30",5805805,35051,8,12.61,27.47,69.6,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:35",5805806,35051,8,12.61,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:40",5805807,35051,8,12.61,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:45",5805808,35051,8,12.61,27.47,69.6,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:50",5805809,35051,8,12.61,27.47,69.6,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:50:55",5805810,35051,8,12.59,27.47,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:00",5805811,35051,8,12.61,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:05",5805812,35051,8,12.62,27.47,69.6,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:10",5805813,35051,8,12.62,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:15",5805814,35051,8,12.59,27.47,69.6,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:20",5805815,35051,8,12.62,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:25",5805816,35051,8,12.62,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:30",5805817,35051,8,12.62,27.47,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:35",5805818,35051,8,12.62,27.47,69.6,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:40",5805819,35051,8,12.62,27.47,69.6,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:45",5805820,35051,8,12.62,27.47,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:50",5805821,35051,8,12.6,27.47,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:51:55",5805822,35051,8,12.6,27.47,69.6,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:00",5805823,35051,8,12.62,27.47,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:05",5805824,35051,8,12.61,27.47,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:10",5805825,35051,8,12.61,27.47,69.6,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:15",5805826,35051,8,12.6,27.47,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:20",5805827,35051,8,12.6,27.47,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:25",5805828,35051,8,12.6,27.47,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:30",5805829,35051,8,12.61,27.44,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:35",5805830,35051,8,12.58,27.44,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:40",5805831,35051,8,12.59,27.47,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:45",5805832,35051,8,12.61,27.44,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:50",5805833,35051,8,12.61,27.44,69.6,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:52:55",5805834,35051,8,12.59,27.44,69.6,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:00",5805835,35051,8,12.61,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:05",5805836,35051,8,12.61,27.44,69.6,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:10",5805837,35051,8,12.61,27.47,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:15",5805838,35051,8,12.61,27.44,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:20",5805839,35051,8,12.61,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:25",5805840,35051,8,12.61,27.47,69.6,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:30",5805841,35051,8,12.61,27.44,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:35",5805842,35051,8,12.61,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:40",5805843,35051,8,12.61,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:45",5805844,35051,8,12.61,27.44,69.6,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:50",5805845,35051,8,12.61,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:53:55",5805846,35051,8,12.58,27.44,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:00",5805847,35051,8,12.59,27.44,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:05",5805848,35051,8,12.61,27.44,69.6,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:10",5805849,35051,8,12.62,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:15",5805850,35051,8,12.62,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:20",5805851,35051,8,12.62,27.44,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:25",5805852,35051,8,12.62,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:30",5805853,35051,8,12.62,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:35",5805854,35051,8,12.61,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:40",5805855,35051,8,12.6,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:45",5805856,35051,8,12.62,27.44,69.6,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:50",5805857,35051,8,12.62,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:54:55",5805858,35051,8,12.62,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:00",5805859,35051,8,12.62,27.44,69.6,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:05",5805860,35051,8,12.6,27.44,69.6,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:10",5805861,35051,8,12.6,27.44,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:15",5805862,35051,8,12.54,27.44,69.6,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:20",5805863,35051,8,12.6,27.44,69.53,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:25",5805864,35051,8,12.6,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:30",5805865,35051,8,12.59,27.44,69.53,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:35",5805866,35051,8,12.61,27.44,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:40",5805867,35051,8,12.59,27.44,69.53,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:45",5805868,35051,8,12.61,27.44,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:50",5805869,35051,8,12.61,27.44,69.53,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:55:55",5805870,35051,8,12.61,27.44,69.53,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:00",5805871,35051,8,12.6,27.44,69.53,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:05",5805872,35051,8,12.61,27.44,69.6,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:10",5805873,35051,8,12.6,27.44,69.53,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:15",5805874,35051,8,12.61,27.44,69.6,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:20",5805875,35051,8,12.57,27.44,69.53,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:25",5805876,35051,8,12.6,27.44,69.53,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:30",5805877,35051,8,12.61,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:35",5805878,35051,8,12.61,27.44,69.53,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:40",5805879,35051,8,12.61,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:45",5805880,35051,8,12.58,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:50",5805881,35051,8,12.57,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:56:55",5805882,35051,8,12.61,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:00",5805883,35051,8,12.57,27.44,69.53,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:05",5805884,35051,8,12.62,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:10",5805885,35051,8,12.62,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:15",5805886,35051,8,12.62,27.44,69.53,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:20",5805887,35051,8,12.62,27.44,69.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:25",5805888,35051,8,12.61,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:30",5805889,35051,8,12.62,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:35",5805890,35051,8,12.62,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:40",5805891,35051,8,12.62,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:45",5805892,35051,8,12.62,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:50",5805893,35051,8,12.62,27.44,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:57:55",5805894,35051,8,12.59,27.44,69.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:00",5805895,35051,8,12.62,27.44,69.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:05",5805896,35051,8,12.6,27.44,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:10",5805897,35051,8,12.6,27.44,69.53,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:15",5805898,35051,8,12.6,27.44,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:20",5805899,35051,8,12.6,27.44,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:25",5805900,35051,8,12.6,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:30",5805901,35051,8,12.6,27.44,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:35",5805902,35051,8,12.6,27.44,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:40",5805903,35051,8,12.61,27.44,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:45",5805904,35051,8,12.61,27.44,69.53,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:50",5805905,35051,8,12.61,27.44,69.53,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:58:55",5805906,35051,8,12.61,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:00",5805907,35051,8,12.61,27.44,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:05",5805908,35051,8,12.61,27.44,69.53,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:10",5805909,35051,8,12.58,27.44,69.53,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:15",5805910,35051,8,12.61,27.44,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:20",5805911,35051,8,12.61,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:25",5805912,35051,8,12.61,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:30",5805913,35051,8,12.61,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:35",5805914,35051,8,12.61,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:40",5805915,35051,8,12.61,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:45",5805916,35051,8,12.61,27.44,69.53,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:50",5805917,35051,8,12.61,27.44,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 06:59:55",5805918,35051,8,12.61,27.44,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:00",5805919,35051,8,12.61,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:05",5805920,35051,8,12.62,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:10",5805921,35051,8,12.59,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:15",5805922,35051,8,12.62,27.44,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:20",5805923,35051,8,12.62,27.44,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:25",5805924,35051,8,12.62,27.44,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:30",5805925,35051,8,12.62,27.44,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:35",5805926,35051,8,12.62,27.44,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:40",5805927,35051,8,12.62,27.44,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:45",5805928,35051,8,12.61,27.44,69.53,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:50",5805929,35051,8,12.59,27.44,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:00:55",5805930,35051,8,12.62,27.44,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:00",5805931,35051,8,12.62,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:05",5805932,35051,8,12.61,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:10",5805933,35051,8,12.6,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:15",5805934,35051,8,12.6,27.44,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:20",5805935,35051,8,12.6,27.44,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:25",5805936,35051,8,12.57,27.44,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:30",5805937,35051,8,12.61,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:35",5805938,35051,8,12.58,27.44,69.53,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:40",5805939,35051,8,12.61,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:45",5805940,35051,8,12.61,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:50",5805941,35051,8,12.61,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:01:55",5805942,35051,8,12.6,27.44,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:00",5805943,35051,8,12.6,27.44,69.53,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:05",5805944,35051,8,12.61,27.44,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:10",5805945,35051,8,12.61,27.44,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:15",5805946,35051,8,12.61,27.44,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:20",5805947,35051,8,12.61,27.44,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:25",5805948,35051,8,12.57,27.44,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:30",5805949,35051,8,12.61,27.44,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:35",5805950,35051,8,12.58,27.44,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:40",5805951,35051,8,12.58,27.44,69.53,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:45",5805952,35051,8,12.61,27.44,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:50",5805953,35051,8,12.58,27.44,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:02:55",5805954,35051,8,12.61,27.44,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:00",5805955,35051,8,12.61,27.44,69.53,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:05",5805956,35051,8,12.61,27.4,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:10",5805957,35051,8,12.61,27.44,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:15",5805958,35051,8,12.6,27.44,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:20",5805959,35051,8,12.62,27.44,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:25",5805960,35051,8,12.61,27.44,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:30",5805961,35051,8,12.62,27.44,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:35",5805962,35051,8,12.61,27.44,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:40",5805963,35051,8,12.59,27.44,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:45",5805964,35051,8,12.61,27.44,69.53,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:50",5805965,35051,8,12.62,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:03:55",5805966,35051,8,12.62,27.44,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:00",5805967,35051,8,12.62,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:05",5805968,35051,8,12.6,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:10",5805969,35051,8,12.6,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:15",5805970,35051,8,12.6,27.44,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:20",5805971,35051,8,12.6,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:25",5805972,35051,8,12.6,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:30",5805973,35051,8,12.61,27.44,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:35",5805974,35051,8,12.59,27.44,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:40",5805975,35051,8,12.61,27.44,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:45",5805976,35051,8,12.61,27.44,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:50",5805977,35051,8,12.57,27.44,69.53,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:04:55",5805978,35051,8,12.61,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:00",5805979,35051,8,12.61,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:05",5805980,35051,8,12.6,27.4,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:10",5805981,35051,8,12.61,27.44,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:15",5805982,35051,8,12.61,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:20",5805983,35051,8,12.61,27.44,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:25",5805984,35051,8,12.61,27.4,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:30",5805985,35051,8,12.58,27.4,69.53,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:35",5805986,35051,8,12.6,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:40",5805987,35051,8,12.6,27.4,69.53,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:45",5805988,35051,8,12.61,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:50",5805989,35051,8,12.6,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:05:55",5805990,35051,8,12.57,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:00",5805991,35051,8,12.6,27.44,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:05",5805992,35051,8,12.62,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:10",5805993,35051,8,12.62,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:15",5805994,35051,8,12.58,27.4,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:20",5805995,35051,8,12.59,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:25",5805996,35051,8,12.61,27.4,69.53,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:30",5805997,35051,8,12.62,27.4,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:35",5805998,35051,8,12.62,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:40",5805999,35051,8,12.62,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:45",5806000,35051,8,12.62,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:50",5806001,35051,8,12.62,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:06:55",5806002,35051,8,12.62,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:00",5806003,35051,8,12.62,27.4,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:05",5806004,35051,8,12.57,27.4,69.53,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:10",5806005,35051,8,12.56,27.4,69.53,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:15",5806006,35051,8,12.6,27.4,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:20",5806007,35051,8,12.6,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:25",5806008,35051,8,12.6,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:30",5806009,35051,8,12.57,27.4,69.53,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:35",5806010,35051,8,12.58,27.4,69.53,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:40",5806011,35051,8,12.57,27.4,69.53,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:45",5806012,35051,8,12.6,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:50",5806013,35051,8,12.57,27.4,69.53,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:07:55",5806014,35051,8,12.61,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:00",5806015,35051,8,12.6,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:05",5806016,35051,8,12.6,27.4,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:10",5806017,35051,8,12.57,27.4,69.53,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:15",5806018,35051,8,12.6,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:20",5806019,35051,8,12.61,27.4,69.53,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:25",5806020,35051,8,12.61,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:30",5806021,35051,8,12.58,27.4,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:35",5806022,35051,8,12.57,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:40",5806023,35051,8,12.61,27.4,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:45",5806024,35051,8,12.57,27.4,69.53,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:50",5806025,35051,8,12.6,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:08:55",5806026,35051,8,12.57,27.4,69.53,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:00",5806027,35051,8,12.61,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:05",5806028,35051,8,12.61,27.4,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:10",5806029,35051,8,12.61,27.4,69.53,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:15",5806030,35051,8,12.61,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:20",5806031,35051,8,12.59,27.4,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:25",5806032,35051,8,12.61,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:30",5806033,35051,8,12.62,27.4,69.53,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:35",5806034,35051,8,12.61,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:40",5806035,35051,8,12.59,27.4,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:45",5806036,35051,8,12.61,27.4,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:50",5806037,35051,8,12.59,27.4,69.53,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:09:55",5806038,35051,8,12.62,27.4,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:00",5806039,35051,8,12.6,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:05",5806040,35051,8,12.6,27.4,69.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:10",5806041,35051,8,12.6,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:15",5806042,35051,8,12.6,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:20",5806043,35051,8,12.6,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:25",5806044,35051,8,12.6,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:30",5806045,35051,8,12.61,27.4,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:35",5806046,35051,8,12.6,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:40",5806047,35051,8,12.57,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:45",5806048,35051,8,12.61,27.4,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:50",5806049,35051,8,12.61,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:10:55",5806050,35051,8,12.6,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:00",5806051,35051,8,12.61,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:05",5806052,35051,8,12.61,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:10",5806053,35051,8,12.6,27.4,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:15",5806054,35051,8,12.6,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:20",5806055,35051,8,12.61,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:25",5806056,35051,8,12.61,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:30",5806057,35051,8,12.6,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:35",5806058,35051,8,12.61,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:40",5806059,35051,8,12.61,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:45",5806060,35051,8,12.6,27.4,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:50",5806061,35051,8,12.6,27.4,69.53,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:11:55",5806062,35051,8,12.61,27.4,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:00",5806063,35051,8,12.6,27.4,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:05",5806064,35051,8,12.61,27.4,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:10",5806065,35051,8,12.61,27.4,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:15",5806066,35051,8,12.6,27.4,69.53,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:20",5806067,35051,8,12.61,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:25",5806068,35051,8,12.61,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:30",5806069,35051,8,12.61,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:35",5806070,35051,8,12.61,27.4,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:40",5806071,35051,8,12.62,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:45",5806072,35051,8,12.62,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:50",5806073,35051,8,12.62,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:12:55",5806074,35051,8,12.62,27.4,69.53,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:00",5806075,35051,8,12.62,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:05",5806076,35051,8,12.6,27.37,69.53,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:10",5806077,35051,8,12.58,27.4,69.53,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:15",5806078,35051,8,12.6,27.37,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:20",5806079,35051,8,12.6,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:25",5806080,35051,8,12.6,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:30",5806081,35051,8,12.6,27.4,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:35",5806082,35051,8,12.61,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:40",5806083,35051,8,12.61,27.4,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:45",5806084,35051,8,12.61,27.4,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:50",5806085,35051,8,12.61,27.37,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:13:55",5806086,35051,8,12.6,27.37,69.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:00",5806087,35051,8,12.61,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:05",5806088,35051,8,12.57,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:10",5806089,35051,8,12.6,27.37,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:15",5806090,35051,8,12.6,27.37,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:20",5806091,35051,8,12.61,27.37,69.53,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:25",5806092,35051,8,12.58,27.37,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:30",5806093,35051,8,12.6,27.37,69.53,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:35",5806094,35051,8,12.61,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:40",5806095,35051,8,12.6,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:45",5806096,35051,8,12.61,27.37,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:50",5806097,35051,8,12.61,27.4,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:14:55",5806098,35051,8,12.6,27.4,69.53,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:00",5806099,35051,8,12.61,27.4,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:05",5806100,35051,8,12.61,27.37,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:10",5806101,35051,8,12.57,27.37,69.53,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:15",5806102,35051,8,12.6,27.37,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:20",5806103,35051,8,12.61,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:25",5806104,35051,8,12.61,27.37,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:30",5806105,35051,8,12.58,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:35",5806106,35051,8,12.62,27.4,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:40",5806107,35051,8,12.62,27.37,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:45",5806108,35051,8,12.61,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:50",5806109,35051,8,12.62,27.37,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:15:55",5806110,35051,8,12.61,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:00",5806111,35051,8,12.59,27.4,69.53,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:05",5806112,35051,8,12.6,27.37,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:10",5806113,35051,8,12.57,27.37,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:15",5806114,35051,8,12.6,27.4,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:20",5806115,35051,8,12.6,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:25",5806116,35051,8,12.59,27.37,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:30",5806117,35051,8,12.6,27.4,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:35",5806118,35051,8,12.6,27.37,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:40",5806119,35051,8,12.58,27.37,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:45",5806120,35051,8,12.6,27.4,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:50",5806121,35051,8,12.58,27.37,69.53,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:16:55",5806122,35051,8,12.58,27.37,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:00",5806123,35051,8,12.6,27.4,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:05",5806124,35051,8,12.6,27.37,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:10",5806125,35051,8,12.6,27.37,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:15",5806126,35051,8,12.6,27.37,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:20",5806127,35051,8,12.6,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:25",5806128,35051,8,12.6,27.37,69.53,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:30",5806129,35051,8,12.6,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:35",5806130,35051,8,12.58,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:40",5806131,35051,8,12.6,27.37,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:45",5806132,35051,8,12.6,27.37,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:50",5806133,35051,8,12.6,27.37,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:17:55",5806134,35051,8,12.59,27.37,69.53,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:00",5806135,35051,8,12.6,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:05",5806136,35051,8,12.61,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:10",5806137,35051,8,12.61,27.37,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:15",5806138,35051,8,12.61,27.37,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:20",5806139,35051,8,12.59,27.37,69.53,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:25",5806140,35051,8,12.61,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:30",5806141,35051,8,12.62,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:35",5806142,35051,8,12.61,27.37,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:40",5806143,35051,8,12.62,27.37,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:45",5806144,35051,8,12.61,27.37,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:50",5806145,35051,8,12.59,27.37,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:18:55",5806146,35051,8,12.62,27.37,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:00",5806147,35051,8,12.62,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:05",5806148,35051,8,12.59,27.37,69.53,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:10",5806149,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:15",5806150,35051,8,12.6,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:20",5806151,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:25",5806152,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:30",5806153,35051,8,12.6,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:35",5806154,35051,8,12.61,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:40",5806155,35051,8,12.59,27.37,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:45",5806156,35051,8,12.61,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:50",5806157,35051,8,12.59,27.37,69.53,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:19:55",5806158,35051,8,12.61,27.37,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:00",5806159,35051,8,12.6,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:05",5806160,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:10",5806161,35051,8,12.6,27.37,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:15",5806162,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:20",5806163,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:25",5806164,35051,8,12.6,27.37,69.53,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:30",5806165,35051,8,12.6,27.37,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:35",5806166,35051,8,12.6,27.37,69.53,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:40",5806167,35051,8,12.6,27.37,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:45",5806168,35051,8,12.6,27.37,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:50",5806169,35051,8,12.61,27.37,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:20:55",5806170,35051,8,12.6,27.37,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:00",5806171,35051,8,12.61,27.37,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:05",5806172,35051,8,12.61,27.37,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:10",5806173,35051,8,12.58,27.37,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:15",5806174,35051,8,12.61,27.37,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:20",5806175,35051,8,12.58,27.37,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:25",5806176,35051,8,12.61,27.37,69.53,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:30",5806177,35051,8,12.61,27.37,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:35",5806178,35051,8,12.61,27.37,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:40",5806179,35051,8,12.58,27.37,69.53,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:45",5806180,35051,8,12.61,27.37,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:50",5806181,35051,8,12.61,27.37,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:21:55",5806182,35051,8,12.6,27.37,69.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:00",5806183,35051,8,12.61,27.37,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:05",5806184,35051,8,12.6,27.37,69.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:10",5806185,35051,8,12.6,27.37,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:15",5806186,35051,8,12.6,27.37,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:20",5806187,35051,8,12.6,27.37,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:25",5806188,35051,8,12.6,27.37,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:30",5806189,35051,8,12.6,27.37,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:35",5806190,35051,8,12.56,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:40",5806191,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:45",5806192,35051,8,12.61,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:50",5806193,35051,8,12.6,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:22:55",5806194,35051,8,12.57,27.37,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:00",5806195,35051,8,12.6,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:05",5806196,35051,8,12.6,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:10",5806197,35051,8,12.6,27.37,69.53,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:15",5806198,35051,8,12.6,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:20",5806199,35051,8,12.6,27.37,69.53,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:25",5806200,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:30",5806201,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:35",5806202,35051,8,12.59,27.37,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:40",5806203,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:45",5806204,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:50",5806205,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:23:55",5806206,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:00",5806207,35051,8,12.57,27.37,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:05",5806208,35051,8,12.61,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:10",5806209,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:15",5806210,35051,8,12.62,27.37,69.53,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:20",5806211,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:25",5806212,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:30",5806213,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:35",5806214,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:40",5806215,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:45",5806216,35051,8,12.62,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:50",5806217,35051,8,12.61,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:24:55",5806218,35051,8,12.58,27.37,69.53,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:00",5806219,35051,8,12.59,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:05",5806220,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:10",5806221,35051,8,12.6,27.37,69.53,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:15",5806222,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:20",5806223,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:25",5806224,35051,8,12.6,27.37,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:30",5806225,35051,8,12.56,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:35",5806226,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:40",5806227,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:45",5806228,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:50",5806229,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:25:55",5806230,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:00",5806231,35051,8,12.59,27.37,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:05",5806232,35051,8,12.6,27.37,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:10",5806233,35051,8,12.59,27.37,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:15",5806234,35051,8,12.6,27.37,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:20",5806235,35051,8,12.6,27.37,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:25",5806236,35051,8,12.59,27.37,69.53,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:30",5806237,35051,8,12.61,27.37,69.53,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:35",5806238,35051,8,12.6,27.37,69.53,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:40",5806239,35051,8,12.6,27.37,69.53,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:45",5806240,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:50",5806241,35051,8,12.57,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:26:55",5806242,35051,8,12.6,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:00",5806243,35051,8,12.6,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:05",5806244,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:10",5806245,35051,8,12.57,27.37,69.53,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:15",5806246,35051,8,12.62,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:20",5806247,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:25",5806248,35051,8,12.61,27.37,69.53,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:30",5806249,35051,8,12.58,27.37,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:35",5806250,35051,8,12.61,27.37,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:40",5806251,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:45",5806252,35051,8,12.61,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:50",5806253,35051,8,12.61,27.37,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:27:55",5806254,35051,8,12.61,27.37,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:00",5806255,35051,8,12.61,27.37,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:05",5806256,35051,8,12.6,27.37,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:10",5806257,35051,8,12.57,27.37,69.53,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:15",5806258,35051,8,12.6,27.37,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:20",5806259,35051,8,12.59,27.34,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:25",5806260,35051,8,12.59,27.37,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:30",5806261,35051,8,12.59,27.37,69.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:35",5806262,35051,8,12.59,27.37,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:40",5806263,35051,8,12.61,27.37,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:45",5806264,35051,8,12.6,27.34,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:50",5806265,35051,8,12.6,27.37,69.53,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:28:55",5806266,35051,8,12.6,27.37,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:00",5806267,35051,8,12.6,27.34,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:05",5806268,35051,8,12.6,27.34,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:10",5806269,35051,8,12.6,27.34,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:15",5806270,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:20",5806271,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:25",5806272,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:30",5806273,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:35",5806274,35051,8,12.57,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:40",5806275,35051,8,12.6,27.37,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:45",5806276,35051,8,12.6,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:50",5806277,35051,8,12.58,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:29:55",5806278,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:00",5806279,35051,8,12.57,27.34,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:05",5806280,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:10",5806281,35051,8,12.57,27.34,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:15",5806282,35051,8,12.61,27.34,69.53,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:20",5806283,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:25",5806284,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:30",5806285,35051,8,12.61,27.34,69.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:35",5806286,35051,8,12.61,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:40",5806287,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:45",5806288,35051,8,12.58,27.34,69.53,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:50",5806289,35051,8,12.61,27.34,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:30:55",5806290,35051,8,12.61,27.34,69.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:00",5806291,35051,8,12.61,27.34,69.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:05",5806292,35051,8,12.59,27.34,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:10",5806293,35051,8,12.56,27.34,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:15",5806294,35051,8,12.6,27.34,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:20",5806295,35051,8,12.56,27.34,69.53,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:25",5806296,35051,8,12.56,27.34,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:30",5806297,35051,8,12.57,27.34,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:35",5806298,35051,8,12.59,27.34,69.53,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:40",5806299,35051,8,12.6,27.34,69.53,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:45",5806300,35051,8,12.6,27.34,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:50",5806301,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:31:55",5806302,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:00",5806303,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:05",5806304,35051,8,12.57,27.34,69.53,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:10",5806305,35051,8,12.6,27.34,69.53,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:15",5806306,35051,8,12.6,27.34,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:20",5806307,35051,8,12.6,27.34,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:25",5806308,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:30",5806309,35051,8,12.56,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:35",5806310,35051,8,12.6,27.34,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:40",5806311,35051,8,12.6,27.34,69.53,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:45",5806312,35051,8,12.57,27.34,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:50",5806313,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:32:55",5806314,35051,8,12.59,27.34,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:00",5806315,35051,8,12.6,27.34,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:05",5806316,35051,8,12.61,27.34,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:10",5806317,35051,8,12.61,27.34,69.53,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:15",5806318,35051,8,12.61,27.34,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:20",5806319,35051,8,12.61,27.34,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:25",5806320,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:30",5806321,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:35",5806322,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:40",5806323,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:45",5806324,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:50",5806325,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:33:55",5806326,35051,8,12.57,27.34,69.53,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:00",5806327,35051,8,12.61,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:05",5806328,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:10",5806329,35051,8,12.59,27.34,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:15",5806330,35051,8,12.59,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:20",5806331,35051,8,12.59,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:25",5806332,35051,8,12.59,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:30",5806333,35051,8,12.6,27.34,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:35",5806334,35051,8,12.6,27.34,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:40",5806335,35051,8,12.6,27.34,69.53,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:45",5806336,35051,8,12.6,27.34,69.53,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:50",5806337,35051,8,12.59,27.34,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:34:55",5806338,35051,8,12.6,27.34,69.53,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:00",5806339,35051,8,12.6,27.34,69.53,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:05",5806340,35051,8,12.6,27.34,69.53,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:10",5806341,35051,8,12.6,27.34,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:15",5806342,35051,8,12.6,27.34,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:20",5806343,35051,8,12.59,27.34,69.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:25",5806344,35051,8,12.6,27.34,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:30",5806345,35051,8,12.59,27.34,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:35",5806346,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:40",5806347,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:45",5806348,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:50",5806349,35051,8,12.59,27.34,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:35:55",5806350,35051,8,12.57,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:00",5806351,35051,8,12.6,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:05",5806352,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:10",5806353,35051,8,12.61,27.34,69.53,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:15",5806354,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:20",5806355,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:25",5806356,35051,8,12.6,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:30",5806357,35051,8,12.61,27.34,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:35",5806358,35051,8,12.58,27.34,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:40",5806359,35051,8,12.61,27.34,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:45",5806360,35051,8,12.61,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:50",5806361,35051,8,12.61,27.34,69.53,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:36:55",5806362,35051,8,12.61,27.34,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:00",5806363,35051,8,12.61,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:05",5806364,35051,8,12.59,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:10",5806365,35051,8,12.57,27.34,69.53,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:15",5806366,35051,8,12.59,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:20",5806367,35051,8,12.59,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:25",5806368,35051,8,12.57,27.34,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:30",5806369,35051,8,12.57,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:35",5806370,35051,8,12.6,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:40",5806371,35051,8,12.6,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:45",5806372,35051,8,12.59,27.34,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:50",5806373,35051,8,12.6,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:37:55",5806374,35051,8,12.6,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:00",5806375,35051,8,12.6,27.34,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:05",5806376,35051,8,12.59,27.34,69.53,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:10",5806377,35051,8,12.6,27.34,69.53,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:15",5806378,35051,8,12.6,27.34,69.53,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:20",5806379,35051,8,12.59,27.34,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:25",5806380,35051,8,12.6,27.31,69.53,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:30",5806381,35051,8,12.6,27.34,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:35",5806382,35051,8,12.6,27.31,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:40",5806383,35051,8,12.57,27.34,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:45",5806384,35051,8,12.6,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:50",5806385,35051,8,12.59,27.31,69.53,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:38:55",5806386,35051,8,12.6,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:00",5806387,35051,8,12.57,27.31,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:05",5806388,35051,8,12.61,27.31,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:10",5806389,35051,8,12.61,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:15",5806390,35051,8,12.59,27.31,69.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:20",5806391,35051,8,12.61,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:25",5806392,35051,8,12.61,27.34,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:30",5806393,35051,8,12.61,27.31,69.53,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:35",5806394,35051,8,12.61,27.31,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:40",5806395,35051,8,12.61,27.31,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:45",5806396,35051,8,12.6,27.31,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:50",5806397,35051,8,12.61,27.31,69.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:39:55",5806398,35051,8,12.58,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:00",5806399,35051,8,12.61,27.31,69.53,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:05",5806400,35051,8,12.59,27.31,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:10",5806401,35051,8,12.59,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:15",5806402,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:20",5806403,35051,8,12.58,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:25",5806404,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:30",5806405,35051,8,12.59,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:35",5806406,35051,8,12.59,27.31,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:40",5806407,35051,8,12.6,27.31,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:45",5806408,35051,8,12.59,27.31,69.53,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:50",5806409,35051,8,12.59,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:40:55",5806410,35051,8,12.57,27.31,69.53,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:00",5806411,35051,8,12.59,27.31,69.53,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:05",5806412,35051,8,12.59,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:10",5806413,35051,8,12.59,27.31,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:15",5806414,35051,8,12.59,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:20",5806415,35051,8,12.59,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:25",5806416,35051,8,12.6,27.31,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:30",5806417,35051,8,12.6,27.31,69.53,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:35",5806418,35051,8,12.6,27.31,69.53,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:40",5806419,35051,8,12.59,27.31,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:45",5806420,35051,8,12.57,27.31,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:50",5806421,35051,8,12.59,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:41:55",5806422,35051,8,12.57,27.31,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:00",5806423,35051,8,12.6,27.31,69.53,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:05",5806424,35051,8,12.6,27.31,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:10",5806425,35051,8,12.58,27.31,69.53,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:15",5806426,35051,8,12.6,27.31,69.53,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:20",5806427,35051,8,12.61,27.31,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:25",5806428,35051,8,12.6,27.31,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:30",5806429,35051,8,12.6,27.31,69.53,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:35",5806430,35051,8,12.6,27.31,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:40",5806431,35051,8,12.6,27.31,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:45",5806432,35051,8,12.59,27.31,69.53,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:50",5806433,35051,8,12.6,27.31,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:42:55",5806434,35051,8,12.6,27.31,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:00",5806435,35051,8,12.61,27.31,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:05",5806436,35051,8,12.58,27.31,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:10",5806437,35051,8,12.56,27.31,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:15",5806438,35051,8,12.59,27.31,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:20",5806439,35051,8,12.56,27.31,69.53,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:25",5806440,35051,8,12.57,27.31,69.53,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:30",5806441,35051,8,12.59,27.31,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:35",5806442,35051,8,12.59,27.31,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:40",5806443,35051,8,12.59,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:45",5806444,35051,8,12.59,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:50",5806445,35051,8,12.59,27.31,69.53,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:43:55",5806446,35051,8,12.59,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:00",5806447,35051,8,12.59,27.31,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:05",5806448,35051,8,12.59,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:10",5806449,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:15",5806450,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:20",5806451,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:25",5806452,35051,8,12.6,27.31,69.53,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:30",5806453,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:35",5806454,35051,8,12.56,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:40",5806455,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:45",5806456,35051,8,12.56,27.31,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:50",5806457,35051,8,12.59,27.31,69.53,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:44:55",5806458,35051,8,12.59,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:00",5806459,35051,8,12.59,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:05",5806460,35051,8,12.6,27.31,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:10",5806461,35051,8,12.6,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:15",5806462,35051,8,12.6,27.31,69.53,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:20",5806463,35051,8,12.6,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:25",5806464,35051,8,12.6,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:30",5806465,35051,8,12.6,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:35",5806466,35051,8,12.6,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:40",5806467,35051,8,12.58,27.31,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:45",5806468,35051,8,12.6,27.31,69.53,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:50",5806469,35051,8,12.61,27.31,69.53,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:45:55",5806470,35051,8,12.61,27.31,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:00",5806471,35051,8,12.61,27.31,69.53,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:05",5806472,35051,8,12.56,27.31,69.53,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:10",5806473,35051,8,12.58,27.31,69.53,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:15",5806474,35051,8,12.59,27.31,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:20",5806475,35051,8,12.59,27.31,69.53,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:25",5806476,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:30",5806477,35051,8,12.59,27.31,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:35",5806478,35051,8,12.59,27.31,69.53,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:40",5806479,35051,8,12.6,27.31,69.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:45",5806480,35051,8,12.59,27.31,69.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:50",5806481,35051,8,12.57,27.31,69.53,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:46:55",5806482,35051,8,12.57,27.31,69.53,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:00",5806483,35051,8,12.56,27.31,69.46,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:05",5806484,35051,8,12.59,27.31,69.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:10",5806485,35051,8,12.59,27.31,69.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:15",5806486,35051,8,12.56,27.31,69.53,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:20",5806487,35051,8,12.6,27.31,69.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:25",5806488,35051,8,12.59,27.31,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:30",5806489,35051,8,12.57,27.31,69.53,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:35",5806490,35051,8,12.59,27.31,69.53,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:40",5806491,35051,8,12.56,27.31,69.46,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:45",5806492,35051,8,12.59,27.31,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:50",5806493,35051,8,12.6,27.31,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:47:55",5806494,35051,8,12.56,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:00",5806495,35051,8,12.59,27.31,69.53,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:05",5806496,35051,8,12.6,27.31,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:10",5806497,35051,8,12.61,27.31,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:15",5806498,35051,8,12.61,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:20",5806499,35051,8,12.6,27.31,69.53,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:25",5806500,35051,8,12.58,27.31,69.53,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:30",5806501,35051,8,12.61,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:35",5806502,35051,8,12.57,27.31,69.53,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:40",5806503,35051,8,12.61,27.31,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:45",5806504,35051,8,12.61,27.31,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:50",5806505,35051,8,12.6,27.31,69.53,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:48:55",5806506,35051,8,12.61,27.31,69.53,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:00",5806507,35051,8,12.6,27.31,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:05",5806508,35051,8,12.59,27.31,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:10",5806509,35051,8,12.6,27.31,69.53,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:15",5806510,35051,8,12.59,27.31,69.53,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:20",5806511,35051,8,12.59,27.31,69.46,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:25",5806512,35051,8,12.59,27.31,69.53,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:30",5806513,35051,8,12.6,27.31,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:35",5806514,35051,8,12.58,27.31,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:40",5806515,35051,8,12.6,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:45",5806516,35051,8,12.59,27.31,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:50",5806517,35051,8,12.6,27.31,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:49:55",5806518,35051,8,12.6,27.31,69.53,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:00",5806519,35051,8,12.6,27.31,69.46,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:05",5806520,35051,8,12.6,27.28,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:10",5806521,35051,8,12.6,27.31,69.46,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:15",5806522,35051,8,12.6,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:20",5806523,35051,8,12.55,27.31,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:25",5806524,35051,8,12.59,27.31,69.53,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:30",5806525,35051,8,12.6,27.31,69.53,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:35",5806526,35051,8,12.6,27.31,69.46,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:40",5806527,35051,8,12.56,27.31,69.53,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:45",5806528,35051,8,12.54,27.31,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:50",5806529,35051,8,12.6,27.31,69.46,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:50:55",5806530,35051,8,12.6,27.28,69.53,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:00",5806531,35051,8,12.6,27.31,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:05",5806532,35051,8,12.61,27.31,69.46,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:10",5806533,35051,8,12.6,27.31,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:15",5806534,35051,8,12.58,27.31,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:20",5806535,35051,8,12.57,27.31,69.53,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:25",5806536,35051,8,12.61,27.28,69.46,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:30",5806537,35051,8,12.61,27.31,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:35",5806538,35051,8,12.6,27.31,69.46,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:40",5806539,35051,8,12.57,27.31,69.53,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:45",5806540,35051,8,12.57,27.31,69.46,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:50",5806541,35051,8,12.61,27.31,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:51:55",5806542,35051,8,12.6,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:00",5806543,35051,8,12.6,27.31,69.53,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:05",5806544,35051,8,12.59,27.31,69.53,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:10",5806545,35051,8,12.59,27.31,69.53,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:15",5806546,35051,8,12.59,27.28,69.46,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:20",5806547,35051,8,12.59,27.28,69.46,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:25",5806548,35051,8,12.55,27.28,69.46,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:30",5806549,35051,8,12.6,27.28,69.46,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:35",5806550,35051,8,12.59,27.28,69.53,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:40",5806551,35051,8,12.6,27.28,69.46,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:45",5806552,35051,8,12.56,27.28,69.46,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:50",5806553,35051,8,12.54,27.28,69.53,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:52:55",5806554,35051,8,12.59,27.28,69.46,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:00",5806555,35051,8,12.6,27.28,69.46,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:05",5806556,35051,8,12.59,27.28,69.46,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:10",5806557,35051,8,12.59,27.28,69.46,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:15",5806558,35051,8,12.6,27.28,69.46,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:20",5806559,35051,8,12.6,27.28,69.53,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:25",5806560,35051,8,12.56,27.28,69.46,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:30",5806561,35051,8,12.6,27.28,69.46,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:35",5806562,35051,8,12.6,27.28,69.53,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:40",5806563,35051,8,12.59,27.28,69.46,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:45",5806564,35051,8,12.59,27.28,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:50",5806565,35051,8,12.56,27.28,69.46,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:53:55",5806566,35051,8,12.6,27.28,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:00",5806567,35051,8,12.56,27.28,69.46,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:05",5806568,35051,8,12.59,27.28,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:10",5806569,35051,8,12.6,27.28,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:15",5806570,35051,8,12.61,27.28,69.46,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:20",5806571,35051,8,12.6,27.28,69.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:25",5806572,35051,8,12.6,27.28,69.46,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:30",5806573,35051,8,12.61,27.28,69.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:35",5806574,35051,8,12.61,27.28,69.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:40",5806575,35051,8,12.6,27.28,69.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:45",5806576,35051,8,12.6,27.28,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:50",5806577,35051,8,12.61,27.28,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:54:55",5806578,35051,8,12.61,27.28,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:00",5806579,35051,8,12.6,27.28,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:05",5806580,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:10",5806581,35051,8,12.56,27.28,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:15",5806582,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:20",5806583,35051,8,12.59,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:25",5806584,35051,8,12.59,27.28,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:30",5806585,35051,8,12.6,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:35",5806586,35051,8,12.55,27.28,69.46,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:40",5806587,35051,8,12.6,27.28,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:45",5806588,35051,8,12.6,27.28,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:50",5806589,35051,8,12.6,27.28,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:55:55",5806590,35051,8,12.6,27.28,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:00",5806591,35051,8,12.59,27.28,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:05",5806592,35051,8,12.56,27.28,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:10",5806593,35051,8,12.59,27.28,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:15",5806594,35051,8,12.57,27.28,69.46,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:20",5806595,35051,8,12.6,27.28,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:25",5806596,35051,8,12.59,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:30",5806597,35051,8,12.6,27.28,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:35",5806598,35051,8,12.59,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:40",5806599,35051,8,12.6,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:45",5806600,35051,8,12.59,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:50",5806601,35051,8,12.6,27.28,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:56:55",5806602,35051,8,12.6,27.28,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:00",5806603,35051,8,12.59,27.28,69.46,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:05",5806604,35051,8,12.6,27.28,69.46,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:10",5806605,35051,8,12.6,27.28,69.46,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:15",5806606,35051,8,12.6,27.28,69.46,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:20",5806607,35051,8,12.6,27.28,69.46,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:25",5806608,35051,8,12.61,27.28,69.46,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:30",5806609,35051,8,12.6,27.28,69.46,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:35",5806610,35051,8,12.61,27.28,69.46,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:40",5806611,35051,8,12.59,27.28,69.46,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:45",5806612,35051,8,12.6,27.28,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:50",5806613,35051,8,12.61,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:57:55",5806614,35051,8,12.61,27.28,69.46,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:00",5806615,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:05",5806616,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:10",5806617,35051,8,12.56,27.28,69.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:15",5806618,35051,8,12.59,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:20",5806619,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:25",5806620,35051,8,12.56,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:30",5806621,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:35",5806622,35051,8,12.57,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:40",5806623,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:45",5806624,35051,8,12.59,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:50",5806625,35051,8,12.59,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:58:55",5806626,35051,8,12.59,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:00",5806627,35051,8,12.6,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:05",5806628,35051,8,12.56,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:10",5806629,35051,8,12.6,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:15",5806630,35051,8,12.59,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:20",5806631,35051,8,12.59,27.28,69.46,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:25",5806632,35051,8,12.59,27.28,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:30",5806633,35051,8,12.59,27.28,69.46,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:35",5806634,35051,8,12.59,27.28,69.46,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:40",5806635,35051,8,12.6,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:45",5806636,35051,8,12.6,27.28,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:50",5806637,35051,8,12.59,27.28,69.46,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 07:59:55",5806638,35051,8,12.59,27.28,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:00",5806639,35051,8,12.59,27.28,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:05",5806640,35051,8,12.6,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:10",5806641,35051,8,12.6,27.28,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:15",5806642,35051,8,12.6,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:20",5806643,35051,8,12.6,27.28,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:25",5806644,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:30",5806645,35051,8,12.61,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:35",5806646,35051,8,12.59,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:40",5806647,35051,8,12.6,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:45",5806648,35051,8,12.61,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:50",5806649,35051,8,12.61,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:00:55",5806650,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:00",5806651,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:05",5806652,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:10",5806653,35051,8,12.59,27.28,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:15",5806654,35051,8,12.56,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:20",5806655,35051,8,12.59,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:25",5806656,35051,8,12.59,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:30",5806657,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:35",5806658,35051,8,12.59,27.25,69.46,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:40",5806659,35051,8,12.59,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:45",5806660,35051,8,12.59,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:50",5806661,35051,8,12.6,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:01:55",5806662,35051,8,12.59,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:00",5806663,35051,8,12.55,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:05",5806664,35051,8,12.59,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:10",5806665,35051,8,12.59,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:15",5806666,35051,8,12.59,27.25,69.46,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:20",5806667,35051,8,12.59,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:25",5806668,35051,8,12.57,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:30",5806669,35051,8,12.59,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:35",5806670,35051,8,12.59,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:40",5806671,35051,8,12.6,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:45",5806672,35051,8,12.59,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:50",5806673,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:02:55",5806674,35051,8,12.58,27.28,69.46,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:00",5806675,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:05",5806676,35051,8,12.6,27.25,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:10",5806677,35051,8,12.58,27.28,69.46,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:15",5806678,35051,8,12.61,27.28,69.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:20",5806679,35051,8,12.6,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:25",5806680,35051,8,12.61,27.28,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:30",5806681,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:35",5806682,35051,8,12.57,27.28,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:40",5806683,35051,8,12.6,27.25,69.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:45",5806684,35051,8,12.6,27.28,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:50",5806685,35051,8,12.6,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:03:55",5806686,35051,8,12.61,27.28,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:00",5806687,35051,8,12.6,27.25,69.46,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:05",5806688,35051,8,12.59,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:10",5806689,35051,8,12.59,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:15",5806690,35051,8,12.59,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:20",5806691,35051,8,12.59,27.25,69.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:25",5806692,35051,8,12.59,27.28,69.46,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:30",5806693,35051,8,12.59,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:35",5806694,35051,8,12.6,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:40",5806695,35051,8,12.59,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:45",5806696,35051,8,12.6,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:50",5806697,35051,8,12.57,27.25,69.46,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:04:55",5806698,35051,8,12.57,27.25,69.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:00",5806699,35051,8,12.59,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:05",5806700,35051,8,12.59,27.25,69.46,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:10",5806701,35051,8,12.59,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:15",5806702,35051,8,12.59,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:20",5806703,35051,8,12.59,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:25",5806704,35051,8,12.59,27.25,69.46,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:30",5806705,35051,8,12.56,27.25,69.46,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:35",5806706,35051,8,12.57,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:40",5806707,35051,8,12.59,27.25,69.46,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:45",5806708,35051,8,12.59,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:50",5806709,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:05:55",5806710,35051,8,12.57,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:00",5806711,35051,8,12.6,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:05",5806712,35051,8,12.6,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:10",5806713,35051,8,12.58,27.25,69.46,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:15",5806714,35051,8,12.6,27.25,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:20",5806715,35051,8,12.6,27.25,69.46,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:25",5806716,35051,8,12.6,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:30",5806717,35051,8,12.6,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:35",5806718,35051,8,12.6,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:40",5806719,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:45",5806720,35051,8,12.6,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:50",5806721,35051,8,12.61,27.25,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:06:55",5806722,35051,8,12.6,27.25,69.46,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:00",5806723,35051,8,12.6,27.25,69.46,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:05",5806724,35051,8,12.57,27.25,69.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:10",5806725,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:15",5806726,35051,8,12.59,27.25,69.46,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:20",5806727,35051,8,12.58,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:25",5806728,35051,8,12.56,27.25,69.46,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:30",5806729,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:35",5806730,35051,8,12.58,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:40",5806731,35051,8,12.58,27.25,69.46,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:45",5806732,35051,8,12.59,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:50",5806733,35051,8,12.56,27.25,69.46,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:07:55",5806734,35051,8,12.59,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:00",5806735,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:05",5806736,35051,8,12.59,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:10",5806737,35051,8,12.6,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:15",5806738,35051,8,12.58,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:20",5806739,35051,8,12.59,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:25",5806740,35051,8,12.59,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:30",5806741,35051,8,12.58,27.25,69.46,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:35",5806742,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:40",5806743,35051,8,12.59,27.25,69.46,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:45",5806744,35051,8,12.59,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:50",5806745,35051,8,12.59,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:08:55",5806746,35051,8,12.56,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:00",5806747,35051,8,12.6,27.25,69.46,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:05",5806748,35051,8,12.6,27.25,69.46,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:10",5806749,35051,8,12.6,27.25,69.46,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:15",5806750,35051,8,12.6,27.25,69.46,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:20",5806751,35051,8,12.6,27.25,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:25",5806752,35051,8,12.6,27.25,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:30",5806753,35051,8,12.6,27.25,69.46,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:35",5806754,35051,8,12.57,27.25,69.46,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:40",5806755,35051,8,12.6,27.25,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:45",5806756,35051,8,12.6,27.25,69.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:50",5806757,35051,8,12.6,27.25,69.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:09:55",5806758,35051,8,12.6,27.25,69.46,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:00",5806759,35051,8,12.6,27.25,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:05",5806760,35051,8,12.56,27.25,69.46,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:10",5806761,35051,8,12.58,27.25,69.46,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:15",5806762,35051,8,12.59,27.25,69.46,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:20",5806763,35051,8,12.55,27.25,69.46,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:25",5806764,35051,8,12.59,27.25,69.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:30",5806765,35051,8,12.59,27.25,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:35",5806766,35051,8,12.59,27.25,69.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:40",5806767,35051,8,12.59,27.25,69.46,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:45",5806768,35051,8,12.56,27.25,69.4,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:50",5806769,35051,8,12.58,27.25,69.46,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:10:55",5806770,35051,8,12.59,27.25,69.46,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:00",5806771,35051,8,12.59,27.25,69.4,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:05",5806772,35051,8,12.59,27.25,69.4,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:10",5806773,35051,8,12.56,27.25,69.4,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:15",5806774,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:20",5806775,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:25",5806776,35051,8,12.56,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:30",5806777,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:35",5806778,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:40",5806779,35051,8,12.59,27.25,69.4,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:45",5806780,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:50",5806781,35051,8,12.59,27.25,69.4,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:11:55",5806782,35051,8,12.59,27.25,69.46,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:00",5806783,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:05",5806784,35051,8,12.56,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:10",5806785,35051,8,12.6,27.25,69.46,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:15",5806786,35051,8,12.6,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:20",5806787,35051,8,12.6,27.25,69.4,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:25",5806788,35051,8,12.6,27.25,69.4,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:30",5806789,35051,8,12.56,27.25,69.4,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:35",5806790,35051,8,12.6,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:40",5806791,35051,8,12.6,27.25,69.4,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:45",5806792,35051,8,12.6,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:50",5806793,35051,8,12.6,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:12:55",5806794,35051,8,12.6,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:00",5806795,35051,8,12.6,27.25,69.4,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:05",5806796,35051,8,12.58,27.25,69.4,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:10",5806797,35051,8,12.58,27.25,69.4,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:15",5806798,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:20",5806799,35051,8,12.58,27.25,69.4,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:25",5806800,35051,8,12.59,27.25,69.4,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:30",5806801,35051,8,12.59,27.25,69.4,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:35",5806802,35051,8,12.59,27.25,69.4,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:40",5806803,35051,8,12.59,27.25,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:45",5806804,35051,8,12.59,27.25,69.4,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:50",5806805,35051,8,12.59,27.25,69.4,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:13:55",5806806,35051,8,12.59,27.25,69.4,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:00",5806807,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:05",5806808,35051,8,12.59,27.25,69.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:10",5806809,35051,8,12.59,27.25,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:15",5806810,35051,8,12.58,27.25,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:20",5806811,35051,8,12.6,27.25,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:25",5806812,35051,8,12.57,27.25,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:30",5806813,35051,8,12.56,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:35",5806814,35051,8,12.59,27.25,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:40",5806815,35051,8,12.55,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:45",5806816,35051,8,12.55,27.25,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:50",5806817,35051,8,12.56,27.25,69.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:14:55",5806818,35051,8,12.59,27.25,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:00",5806819,35051,8,12.59,27.25,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:05",5806820,35051,8,12.6,27.25,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:10",5806821,35051,8,12.6,27.25,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:15",5806822,35051,8,12.59,27.25,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:20",5806823,35051,8,12.6,27.25,69.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:25",5806824,35051,8,12.56,27.25,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:30",5806825,35051,8,12.6,27.25,69.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:35",5806826,35051,8,12.6,27.25,69.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:40",5806827,35051,8,12.59,27.25,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:45",5806828,35051,8,12.6,27.25,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:50",5806829,35051,8,12.6,27.25,69.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:15:55",5806830,35051,8,12.6,27.25,69.4,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:00",5806831,35051,8,12.57,27.25,69.4,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:05",5806832,35051,8,12.55,27.25,69.4,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:10",5806833,35051,8,12.58,27.25,69.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:15",5806834,35051,8,12.58,27.25,69.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:20",5806835,35051,8,12.58,27.25,69.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:25",5806836,35051,8,12.58,27.25,69.4,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:30",5806837,35051,8,12.59,27.25,69.4,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:35",5806838,35051,8,12.58,27.25,69.4,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:40",5806839,35051,8,12.59,27.25,69.4,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:45",5806840,35051,8,12.59,27.25,69.4,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:50",5806841,35051,8,12.56,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:16:55",5806842,35051,8,12.55,27.25,69.4,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:00",5806843,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:05",5806844,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:10",5806845,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:15",5806846,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:20",5806847,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:25",5806848,35051,8,12.55,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:30",5806849,35051,8,12.58,27.25,69.4,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:35",5806850,35051,8,12.6,27.25,69.4,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:40",5806851,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:45",5806852,35051,8,12.59,27.25,69.4,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:50",5806853,35051,8,12.59,27.25,69.4,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:17:55",5806854,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:00",5806855,35051,8,12.59,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:05",5806856,35051,8,12.59,27.25,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:10",5806857,35051,8,12.59,27.25,69.4,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:15",5806858,35051,8,12.58,27.25,69.4,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:20",5806859,35051,8,12.6,27.25,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:25",5806860,35051,8,12.6,27.25,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:30",5806861,35051,8,12.6,27.25,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:35",5806862,35051,8,12.57,27.25,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:40",5806863,35051,8,12.6,27.25,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:45",5806864,35051,8,12.6,27.21,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:50",5806865,35051,8,12.6,27.25,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:18:55",5806866,35051,8,12.6,27.25,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:00",5806867,35051,8,12.6,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:05",5806868,35051,8,12.55,27.21,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:10",5806869,35051,8,12.59,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:15",5806870,35051,8,12.57,27.25,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:20",5806871,35051,8,12.58,27.25,69.4,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:25",5806872,35051,8,12.55,27.21,69.4,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:30",5806873,35051,8,12.59,27.21,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:35",5806874,35051,8,12.58,27.21,69.4,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:40",5806875,35051,8,12.55,27.21,69.4,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:45",5806876,35051,8,12.59,27.21,69.4,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:50",5806877,35051,8,12.55,27.21,69.4,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:19:55",5806878,35051,8,12.56,27.21,69.4,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:00",5806879,35051,8,12.56,27.21,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:05",5806880,35051,8,12.56,27.21,69.4,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:10",5806881,35051,8,12.59,27.21,69.4,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:15",5806882,35051,8,12.56,27.21,69.4,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:20",5806883,35051,8,12.59,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:25",5806884,35051,8,12.56,27.21,69.4,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:30",5806885,35051,8,12.59,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:35",5806886,35051,8,12.56,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:40",5806887,35051,8,12.59,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:45",5806888,35051,8,12.58,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:50",5806889,35051,8,12.59,27.21,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:20:55",5806890,35051,8,12.56,27.21,69.4,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:00",5806891,35051,8,12.59,27.21,69.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:05",5806892,35051,8,12.59,27.21,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:10",5806893,35051,8,12.6,27.21,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:15",5806894,35051,8,12.6,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:20",5806895,35051,8,12.56,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:25",5806896,35051,8,12.6,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:30",5806897,35051,8,12.6,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:35",5806898,35051,8,12.6,27.21,69.4,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:40",5806899,35051,8,12.6,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:45",5806900,35051,8,12.57,27.21,69.4,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:50",5806901,35051,8,12.6,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:21:55",5806902,35051,8,12.6,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:00",5806903,35051,8,12.6,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:05",5806904,35051,8,12.58,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:10",5806905,35051,8,12.55,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:15",5806906,35051,8,12.58,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:20",5806907,35051,8,12.56,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:25",5806908,35051,8,12.55,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:30",5806909,35051,8,12.57,27.21,69.4,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:35",5806910,35051,8,12.58,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:40",5806911,35051,8,12.59,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:45",5806912,35051,8,12.59,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:50",5806913,35051,8,12.56,27.21,69.4,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:22:55",5806914,35051,8,12.58,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:00",5806915,35051,8,12.56,27.21,69.4,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:05",5806916,35051,8,12.55,27.21,69.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:10",5806917,35051,8,12.59,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:15",5806918,35051,8,12.59,27.21,69.4,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:20",5806919,35051,8,12.59,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:25",5806920,35051,8,12.59,27.21,69.4,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:30",5806921,35051,8,12.59,27.21,69.4,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:35",5806922,35051,8,12.59,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:40",5806923,35051,8,12.59,27.21,69.4,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:45",5806924,35051,8,12.56,27.21,69.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:50",5806925,35051,8,12.59,27.21,69.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:23:55",5806926,35051,8,12.59,27.21,69.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:00",5806927,35051,8,12.59,27.21,69.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:05",5806928,35051,8,12.59,27.21,69.4,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:10",5806929,35051,8,12.6,27.21,69.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:15",5806930,35051,8,12.6,27.21,69.4,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:20",5806931,35051,8,12.6,27.21,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:25",5806932,35051,8,12.56,27.21,69.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:30",5806933,35051,8,12.56,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:35",5806934,35051,8,12.6,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:40",5806935,35051,8,12.6,27.21,69.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:45",5806936,35051,8,12.59,27.21,69.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:50",5806937,35051,8,12.6,27.21,69.4,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:24:55",5806938,35051,8,12.6,27.21,69.4,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:00",5806939,35051,8,12.6,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:05",5806940,35051,8,12.56,27.21,69.4,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:10",5806941,35051,8,12.58,27.21,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:15",5806942,35051,8,12.56,27.21,69.4,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:20",5806943,35051,8,12.58,27.21,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:25",5806944,35051,8,12.55,27.21,69.4,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:30",5806945,35051,8,12.58,27.21,69.4,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:35",5806946,35051,8,12.59,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:40",5806947,35051,8,12.59,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:45",5806948,35051,8,12.59,27.21,69.4,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:50",5806949,35051,8,12.59,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:25:55",5806950,35051,8,12.59,27.21,69.4,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:00",5806951,35051,8,12.59,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:05",5806952,35051,8,12.59,27.21,69.4,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:10",5806953,35051,8,12.58,27.21,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:15",5806954,35051,8,12.58,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:20",5806955,35051,8,12.55,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:25",5806956,35051,8,12.56,27.21,69.4,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:30",5806957,35051,8,12.58,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:35",5806958,35051,8,12.59,27.21,69.4,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:40",5806959,35051,8,12.58,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:45",5806960,35051,8,12.59,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:50",5806961,35051,8,12.58,27.21,69.4,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:26:55",5806962,35051,8,12.59,27.21,69.4,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:00",5806963,35051,8,12.56,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:05",5806964,35051,8,12.57,27.21,69.4,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:10",5806965,35051,8,12.57,27.21,69.4,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:15",5806966,35051,8,12.6,27.21,69.4,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:20",5806967,35051,8,12.59,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:25",5806968,35051,8,12.6,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:30",5806969,35051,8,12.57,27.21,69.4,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:35",5806970,35051,8,12.6,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:40",5806971,35051,8,12.57,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:45",5806972,35051,8,12.6,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:50",5806973,35051,8,12.6,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:27:55",5806974,35051,8,12.59,27.21,69.4,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:00",5806975,35051,8,12.59,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:05",5806976,35051,8,12.57,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:10",5806977,35051,8,12.57,27.21,69.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:15",5806978,35051,8,12.59,27.21,69.4,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:20",5806979,35051,8,12.57,27.21,69.4,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:25",5806980,35051,8,12.58,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:30",5806981,35051,8,12.55,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:35",5806982,35051,8,12.59,27.21,69.4,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:40",5806983,35051,8,12.55,27.21,69.4,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:45",5806984,35051,8,12.58,27.21,69.4,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:50",5806985,35051,8,12.58,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:28:55",5806986,35051,8,12.58,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:00",5806987,35051,8,12.59,27.21,69.4,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:05",5806988,35051,8,12.58,27.21,69.4,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:10",5806989,35051,8,12.55,27.21,69.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:15",5806990,35051,8,12.58,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:20",5806991,35051,8,12.58,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:25",5806992,35051,8,12.58,27.21,69.4,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:30",5806993,35051,8,12.59,27.21,69.4,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:35",5806994,35051,8,12.58,27.21,69.4,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:40",5806995,35051,8,12.59,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:45",5806996,35051,8,12.59,27.21,69.4,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:50",5806997,35051,8,12.55,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:29:55",5806998,35051,8,12.57,27.21,69.4,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:00",5806999,35051,8,12.59,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:05",5807000,35051,8,12.59,27.21,69.4,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:10",5807001,35051,8,12.59,27.21,69.4,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:15",5807002,35051,8,12.57,27.21,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:20",5807003,35051,8,12.6,27.21,69.4,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:25",5807004,35051,8,12.59,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:30",5807005,35051,8,12.59,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:35",5807006,35051,8,12.6,27.21,69.4,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:40",5807007,35051,8,12.59,27.21,69.4,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:45",5807008,35051,8,12.59,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:50",5807009,35051,8,12.6,27.21,69.4,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:30:55",5807010,35051,8,12.6,27.21,69.4,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:00",5807011,35051,8,12.6,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:05",5807012,35051,8,12.57,27.21,69.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:10",5807013,35051,8,12.54,27.21,69.4,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:15",5807014,35051,8,12.58,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:20",5807015,35051,8,12.57,27.21,69.4,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:25",5807016,35051,8,12.58,27.21,69.4,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:30",5807017,35051,8,12.58,27.21,69.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:35",5807018,35051,8,12.59,27.21,69.4,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:40",5807019,35051,8,12.59,27.21,69.4,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:45",5807020,35051,8,12.59,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:50",5807021,35051,8,12.56,27.21,69.4,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:31:55",5807022,35051,8,12.58,27.21,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:00",5807023,35051,8,12.59,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:05",5807024,35051,8,12.58,27.21,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:10",5807025,35051,8,12.59,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:15",5807026,35051,8,12.56,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:20",5807027,35051,8,12.59,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:25",5807028,35051,8,12.58,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:30",5807029,35051,8,12.59,27.21,69.4,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:35",5807030,35051,8,12.58,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:40",5807031,35051,8,12.59,27.21,69.4,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:45",5807032,35051,8,12.58,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:50",5807033,35051,8,12.59,27.21,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:32:55",5807034,35051,8,12.58,27.21,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:00",5807035,35051,8,12.58,27.21,69.4,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:05",5807036,35051,8,12.59,27.21,69.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:10",5807037,35051,8,12.59,27.21,69.33,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:15",5807038,35051,8,12.59,27.21,69.33,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:20",5807039,35051,8,12.59,27.21,69.33,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:25",5807040,35051,8,12.59,27.21,69.33,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:30",5807041,35051,8,12.59,27.21,69.33,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:35",5807042,35051,8,12.6,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:40",5807043,35051,8,12.6,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:45",5807044,35051,8,12.6,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:50",5807045,35051,8,12.6,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:33:55",5807046,35051,8,12.6,27.21,69.4,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:00",5807047,35051,8,12.6,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:05",5807048,35051,8,12.55,27.21,69.33,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:10",5807049,35051,8,12.58,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:15",5807050,35051,8,12.58,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:20",5807051,35051,8,12.58,27.21,69.33,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:25",5807052,35051,8,12.58,27.21,69.33,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:30",5807053,35051,8,12.58,27.21,69.33,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:35",5807054,35051,8,12.58,27.21,69.33,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:40",5807055,35051,8,12.58,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:45",5807056,35051,8,12.58,27.21,69.33,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:50",5807057,35051,8,12.55,27.21,69.33,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:34:55",5807058,35051,8,12.52,27.21,69.33,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:00",5807059,35051,8,12.58,27.21,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:05",5807060,35051,8,12.58,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:10",5807061,35051,8,12.55,27.21,69.33,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:15",5807062,35051,8,12.53,27.21,69.33,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:20",5807063,35051,8,12.59,27.21,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:25",5807064,35051,8,12.53,27.21,69.33,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:30",5807065,35051,8,12.59,27.21,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:35",5807066,35051,8,12.53,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:40",5807067,35051,8,12.58,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:45",5807068,35051,8,12.58,27.21,69.33,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:50",5807069,35051,8,12.59,27.21,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:35:55",5807070,35051,8,12.59,27.21,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:00",5807071,35051,8,12.58,27.21,69.33,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:05",5807072,35051,8,12.56,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:10",5807073,35051,8,12.59,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:15",5807074,35051,8,12.59,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:20",5807075,35051,8,12.59,27.21,69.33,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:25",5807076,35051,8,12.58,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:30",5807077,35051,8,12.59,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:35",5807078,35051,8,12.6,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:40",5807079,35051,8,12.6,27.21,69.33,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:45",5807080,35051,8,12.6,27.21,69.33,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:50",5807081,35051,8,12.6,27.21,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:36:55",5807082,35051,8,12.59,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:00",5807083,35051,8,12.6,27.21,69.33,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:05",5807084,35051,8,12.55,27.21,69.33,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:10",5807085,35051,8,12.58,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:15",5807086,35051,8,12.57,27.21,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:20",5807087,35051,8,12.57,27.21,69.33,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:25",5807088,35051,8,12.58,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:30",5807089,35051,8,12.58,27.21,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:35",5807090,35051,8,12.58,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:40",5807091,35051,8,12.58,27.21,69.33,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:45",5807092,35051,8,12.58,27.21,69.33,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:50",5807093,35051,8,12.58,27.21,69.33,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:37:55",5807094,35051,8,12.59,27.21,69.33,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:00",5807095,35051,8,12.58,27.21,69.33,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:05",5807096,35051,8,12.58,27.21,69.33,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:10",5807097,35051,8,12.58,27.21,69.33,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:15",5807098,35051,8,12.58,27.18,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:20",5807099,35051,8,12.58,27.21,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:25",5807100,35051,8,12.58,27.21,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:30",5807101,35051,8,12.55,27.21,69.33,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:35",5807102,35051,8,12.59,27.21,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:40",5807103,35051,8,12.59,27.21,69.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:45",5807104,35051,8,12.59,27.18,69.33,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:50",5807105,35051,8,12.58,27.21,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:38:55",5807106,35051,8,12.59,27.18,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:00",5807107,35051,8,12.58,27.21,69.33,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:05",5807108,35051,8,12.59,27.18,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:10",5807109,35051,8,12.59,27.18,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:15",5807110,35051,8,12.56,27.21,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:20",5807111,35051,8,12.59,27.21,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:25",5807112,35051,8,12.6,27.21,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:30",5807113,35051,8,12.59,27.18,69.33,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:35",5807114,35051,8,12.59,27.21,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:40",5807115,35051,8,12.59,27.21,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:45",5807116,35051,8,12.59,27.18,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:50",5807117,35051,8,12.6,27.21,69.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:39:55",5807118,35051,8,12.59,27.18,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:00",5807119,35051,8,12.6,27.21,69.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:05",5807120,35051,8,12.58,27.18,69.33,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:10",5807121,35051,8,12.58,27.21,69.33,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:15",5807122,35051,8,12.58,27.21,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:20",5807123,35051,8,12.55,27.21,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:25",5807124,35051,8,12.57,27.18,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:30",5807125,35051,8,12.59,27.18,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:35",5807126,35051,8,12.57,27.18,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:40",5807127,35051,8,12.59,27.18,69.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:45",5807128,35051,8,12.57,27.18,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:50",5807129,35051,8,12.58,27.18,69.33,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:40:55",5807130,35051,8,12.58,27.21,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:00",5807131,35051,8,12.58,27.18,69.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:05",5807132,35051,8,12.58,27.18,69.33,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:10",5807133,35051,8,12.58,27.21,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:15",5807134,35051,8,12.57,27.18,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:20",5807135,35051,8,12.58,27.18,69.33,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:25",5807136,35051,8,12.59,27.18,69.33,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:30",5807137,35051,8,12.59,27.18,69.33,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:35",5807138,35051,8,12.59,27.18,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:40",5807139,35051,8,12.59,27.18,69.33,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:45",5807140,35051,8,12.59,27.18,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:50",5807141,35051,8,12.59,27.18,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:41:55",5807142,35051,8,12.59,27.21,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:00",5807143,35051,8,12.58,27.21,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:05",5807144,35051,8,12.56,27.18,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:10",5807145,35051,8,12.6,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:15",5807146,35051,8,12.59,27.21,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:20",5807147,35051,8,12.6,27.18,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:25",5807148,35051,8,12.59,27.18,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:30",5807149,35051,8,12.6,27.18,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:35",5807150,35051,8,12.59,27.18,69.33,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:40",5807151,35051,8,12.6,27.18,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:45",5807152,35051,8,12.59,27.18,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:50",5807153,35051,8,12.56,27.18,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:42:55",5807154,35051,8,12.59,27.18,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:00",5807155,35051,8,12.6,27.18,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:05",5807156,35051,8,12.57,27.18,69.33,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:10",5807157,35051,8,12.57,27.18,69.33,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:15",5807158,35051,8,12.58,27.21,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:20",5807159,35051,8,12.57,27.18,69.33,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:25",5807160,35051,8,12.57,27.18,69.26,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:30",5807161,35051,8,12.55,27.18,69.26,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:35",5807162,35051,8,12.57,27.18,69.26,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:40",5807163,35051,8,12.58,27.18,69.33,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:45",5807164,35051,8,12.58,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:50",5807165,35051,8,12.58,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:43:55",5807166,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:00",5807167,35051,8,12.57,27.18,69.26,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:05",5807168,35051,8,12.58,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:10",5807169,35051,8,12.58,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:15",5807170,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:20",5807171,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:25",5807172,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:30",5807173,35051,8,12.57,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:35",5807174,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:40",5807175,35051,8,12.58,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:45",5807176,35051,8,12.57,27.18,69.26,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:50",5807177,35051,8,12.58,27.18,69.26,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:44:55",5807178,35051,8,12.58,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:00",5807179,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:05",5807180,35051,8,12.59,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:10",5807181,35051,8,12.59,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:15",5807182,35051,8,12.56,27.18,69.26,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:20",5807183,35051,8,12.59,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:25",5807184,35051,8,12.59,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:30",5807185,35051,8,12.59,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:35",5807186,35051,8,12.59,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:40",5807187,35051,8,12.59,27.18,69.26,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:45",5807188,35051,8,12.59,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:50",5807189,35051,8,12.59,27.18,69.26,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:45:55",5807190,35051,8,12.58,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:00",5807191,35051,8,12.59,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:05",5807192,35051,8,12.57,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:10",5807193,35051,8,12.57,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:15",5807194,35051,8,12.57,27.18,69.26,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:20",5807195,35051,8,12.57,27.18,69.26,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:25",5807196,35051,8,12.57,27.18,69.26,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:30",5807197,35051,8,12.58,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:35",5807198,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:40",5807199,35051,8,12.56,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:45",5807200,35051,8,12.57,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:50",5807201,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:46:55",5807202,35051,8,12.56,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:00",5807203,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:05",5807204,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:10",5807205,35051,8,12.58,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:15",5807206,35051,8,12.57,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:20",5807207,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:25",5807208,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:30",5807209,35051,8,12.58,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:35",5807210,35051,8,12.58,27.18,69.26,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:40",5807211,35051,8,12.58,27.18,69.26,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:45",5807212,35051,8,12.58,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:50",5807213,35051,8,12.57,27.18,69.26,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:47:55",5807214,35051,8,12.58,27.18,69.26,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:00",5807215,35051,8,12.57,27.18,69.26,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:05",5807216,35051,8,12.59,27.18,69.26,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:10",5807217,35051,8,12.59,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:15",5807218,35051,8,12.59,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:20",5807219,35051,8,12.58,27.18,69.26,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:25",5807220,35051,8,12.59,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:30",5807221,35051,8,12.59,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:35",5807222,35051,8,12.57,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:40",5807223,35051,8,12.59,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:45",5807224,35051,8,12.59,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:50",5807225,35051,8,12.59,27.18,69.26,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:48:55",5807226,35051,8,12.58,27.18,69.26,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:00",5807227,35051,8,12.59,27.18,69.26,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:05",5807228,35051,8,12.57,27.18,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:10",5807229,35051,8,12.57,27.18,69.26,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:15",5807230,35051,8,12.57,27.18,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:20",5807231,35051,8,12.57,27.18,69.26,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:25",5807232,35051,8,12.57,27.18,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:30",5807233,35051,8,12.57,27.18,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:35",5807234,35051,8,12.57,27.18,69.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:40",5807235,35051,8,12.57,27.18,69.26,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:45",5807236,35051,8,12.55,27.18,69.26,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:50",5807237,35051,8,12.57,27.18,69.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:49:55",5807238,35051,8,12.57,27.18,69.26,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:00",5807239,35051,8,12.57,27.18,69.26,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:05",5807240,35051,8,12.57,27.18,69.26,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:10",5807241,35051,8,12.55,27.18,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:15",5807242,35051,8,12.57,27.18,69.26,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:20",5807243,35051,8,12.57,27.18,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:25",5807244,35051,8,12.55,27.18,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:30",5807245,35051,8,12.57,27.18,69.26,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:35",5807246,35051,8,12.58,27.18,69.26,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:40",5807247,35051,8,12.57,27.18,69.26,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:45",5807248,35051,8,12.57,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:50",5807249,35051,8,12.55,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:50:55",5807250,35051,8,12.57,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:00",5807251,35051,8,12.57,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:05",5807252,35051,8,12.56,27.18,69.26,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:10",5807253,35051,8,12.56,27.18,69.26,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:15",5807254,35051,8,12.58,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:20",5807255,35051,8,12.58,27.18,69.26,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:25",5807256,35051,8,12.56,27.18,69.26,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:30",5807257,35051,8,12.56,27.18,69.26,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:35",5807258,35051,8,12.59,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:40",5807259,35051,8,12.59,27.18,69.26,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:45",5807260,35051,8,12.58,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:50",5807261,35051,8,12.59,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:51:55",5807262,35051,8,12.56,27.18,69.26,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:00",5807263,35051,8,12.59,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:05",5807264,35051,8,12.56,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:10",5807265,35051,8,12.57,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:15",5807266,35051,8,12.57,27.18,69.26,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:20",5807267,35051,8,12.57,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:25",5807268,35051,8,12.56,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:30",5807269,35051,8,12.57,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:35",5807270,35051,8,12.57,27.18,69.26,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:40",5807271,35051,8,12.57,27.18,69.26,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:45",5807272,35051,8,12.57,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:50",5807273,35051,8,12.57,27.18,69.26,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:52:55",5807274,35051,8,12.57,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:00",5807275,35051,8,12.55,27.18,69.26,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:05",5807276,35051,8,12.57,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:10",5807277,35051,8,12.57,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:15",5807278,35051,8,12.55,27.18,69.26,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:20",5807279,35051,8,12.57,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:25",5807280,35051,8,12.57,27.18,69.26,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:30",5807281,35051,8,12.58,27.18,69.26,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:35",5807282,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:40",5807283,35051,8,12.56,27.18,69.26,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:45",5807284,35051,8,12.55,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:50",5807285,35051,8,12.58,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:53:55",5807286,35051,8,12.56,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:00",5807287,35051,8,12.57,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:05",5807288,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:10",5807289,35051,8,12.59,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:15",5807290,35051,8,12.56,27.18,69.26,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:20",5807291,35051,8,12.59,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:25",5807292,35051,8,12.59,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:30",5807293,35051,8,12.59,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:35",5807294,35051,8,12.56,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:40",5807295,35051,8,12.58,27.18,69.26,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:45",5807296,35051,8,12.59,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:50",5807297,35051,8,12.59,27.18,69.26,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:54:55",5807298,35051,8,12.59,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:00",5807299,35051,8,12.59,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:05",5807300,35051,8,12.57,27.18,69.26,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:10",5807301,35051,8,12.57,27.18,69.26,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:15",5807302,35051,8,12.57,27.18,69.26,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:20",5807303,35051,8,12.57,27.18,69.26,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:25",5807304,35051,8,12.57,27.18,69.26,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:30",5807305,35051,8,12.55,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:35",5807306,35051,8,12.57,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:40",5807307,35051,8,12.58,27.18,69.26,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:45",5807308,35051,8,12.58,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:50",5807309,35051,8,12.58,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:55:55",5807310,35051,8,12.58,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:00",5807311,35051,8,12.58,27.18,69.26,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:05",5807312,35051,8,12.58,27.18,69.26,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:10",5807313,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:15",5807314,35051,8,12.58,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:20",5807315,35051,8,12.59,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:25",5807316,35051,8,12.57,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:30",5807317,35051,8,12.58,27.18,69.26,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:35",5807318,35051,8,12.56,27.18,69.26,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:40",5807319,35051,8,12.58,27.18,69.26,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:45",5807320,35051,8,12.57,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:50",5807321,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:56:55",5807322,35051,8,12.58,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:00",5807323,35051,8,12.55,27.18,69.26,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:05",5807324,35051,8,12.59,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:10",5807325,35051,8,12.59,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:15",5807326,35051,8,12.57,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:20",5807327,35051,8,12.59,27.18,69.26,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:25",5807328,35051,8,12.56,27.18,69.26,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:30",5807329,35051,8,12.59,27.18,69.26,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:35",5807330,35051,8,12.59,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:40",5807331,35051,8,12.58,27.18,69.26,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:45",5807332,35051,8,12.59,27.18,69.26,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:50",5807333,35051,8,12.59,27.18,69.26,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:57:55",5807334,35051,8,12.59,27.18,69.26,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:00",5807335,35051,8,12.59,27.18,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:05",5807336,35051,8,12.55,27.18,69.26,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:10",5807337,35051,8,12.55,27.18,69.26,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:15",5807338,35051,8,12.57,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:20",5807339,35051,8,12.57,27.18,69.26,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:25",5807340,35051,8,12.56,27.18,69.26,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:30",5807341,35051,8,12.57,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:35",5807342,35051,8,12.58,27.18,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:40",5807343,35051,8,12.55,27.18,69.26,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:45",5807344,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:50",5807345,35051,8,12.58,27.18,69.26,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:58:55",5807346,35051,8,12.57,27.18,69.26,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:00",5807347,35051,8,12.55,27.18,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:05",5807348,35051,8,12.58,27.18,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:10",5807349,35051,8,12.55,27.18,69.26,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:15",5807350,35051,8,12.57,27.18,69.26,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:20",5807351,35051,8,12.57,27.18,69.26,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:25",5807352,35051,8,12.58,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:30",5807353,35051,8,12.55,27.18,69.26,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:35",5807354,35051,8,12.57,27.18,69.26,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:40",5807355,35051,8,12.58,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:45",5807356,35051,8,12.58,27.18,69.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:50",5807357,35051,8,12.58,27.18,69.19,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 08:59:55",5807358,35051,8,12.58,27.18,69.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:00",5807359,35051,8,12.57,27.18,69.26,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:05",5807360,35051,8,12.59,27.18,69.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:10",5807361,35051,8,12.58,27.18,69.19,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:15",5807362,35051,8,12.59,27.18,69.26,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:20",5807363,35051,8,12.59,27.18,69.19,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:25",5807364,35051,8,12.59,27.18,69.26,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:30",5807365,35051,8,12.55,27.18,69.19,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:35",5807366,35051,8,12.59,27.18,69.19,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:40",5807367,35051,8,12.58,27.18,69.19,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:45",5807368,35051,8,12.59,27.18,69.19,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:50",5807369,35051,8,12.59,27.18,69.19,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:00:55",5807370,35051,8,12.56,27.18,69.19,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:00",5807371,35051,8,12.59,27.18,69.19,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:05",5807372,35051,8,12.56,27.18,69.19,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:10",5807373,35051,8,12.57,27.18,69.19,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:15",5807374,35051,8,12.57,27.18,69.19,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:20",5807375,35051,8,12.57,27.18,69.19,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:25",5807376,35051,8,12.57,27.18,69.19,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:30",5807377,35051,8,12.58,27.18,69.19,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:35",5807378,35051,8,12.57,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:40",5807379,35051,8,12.57,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:45",5807380,35051,8,12.58,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:50",5807381,35051,8,12.57,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:01:55",5807382,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:00",5807383,35051,8,12.55,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:05",5807384,35051,8,12.55,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:10",5807385,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:15",5807386,35051,8,12.57,27.18,69.19,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:20",5807387,35051,8,12.58,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:25",5807388,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:30",5807389,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:35",5807390,35051,8,12.58,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:40",5807391,35051,8,12.57,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:45",5807392,35051,8,12.58,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:50",5807393,35051,8,12.57,27.18,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:02:55",5807394,35051,8,12.58,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:00",5807395,35051,8,12.58,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:05",5807396,35051,8,12.59,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:10",5807397,35051,8,12.59,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:15",5807398,35051,8,12.55,27.18,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:20",5807399,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:25",5807400,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:30",5807401,35051,8,12.59,27.18,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:35",5807402,35051,8,12.56,27.18,69.19,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:40",5807403,35051,8,12.59,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:45",5807404,35051,8,12.59,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:50",5807405,35051,8,12.59,27.18,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:03:55",5807406,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:00",5807407,35051,8,12.59,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:05",5807408,35051,8,12.57,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:10",5807409,35051,8,12.56,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:15",5807410,35051,8,12.57,27.18,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:20",5807411,35051,8,12.52,27.18,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:25",5807412,35051,8,12.57,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:30",5807413,35051,8,12.57,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:35",5807414,35051,8,12.57,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:40",5807415,35051,8,12.52,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:45",5807416,35051,8,12.58,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:50",5807417,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:04:55",5807418,35051,8,12.58,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:00",5807419,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:05",5807420,35051,8,12.56,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:10",5807421,35051,8,12.57,27.18,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:15",5807422,35051,8,12.55,27.18,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:20",5807423,35051,8,12.58,27.18,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:25",5807424,35051,8,12.55,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:30",5807425,35051,8,12.57,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:35",5807426,35051,8,12.57,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:40",5807427,35051,8,12.54,27.18,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:45",5807428,35051,8,12.57,27.15,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:50",5807429,35051,8,12.58,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:05:55",5807430,35051,8,12.57,27.18,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:00",5807431,35051,8,12.57,27.18,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:05",5807432,35051,8,12.58,27.18,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:10",5807433,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:15",5807434,35051,8,12.55,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:20",5807435,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:25",5807436,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:30",5807437,35051,8,12.59,27.18,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:35",5807438,35051,8,12.59,27.18,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:40",5807439,35051,8,12.59,27.18,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:45",5807440,35051,8,12.59,27.15,69.19,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:50",5807441,35051,8,12.59,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:06:55",5807442,35051,8,12.57,27.18,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:00",5807443,35051,8,12.59,27.18,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:05",5807444,35051,8,12.57,27.18,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:10",5807445,35051,8,12.57,27.18,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:15",5807446,35051,8,12.57,27.18,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:20",5807447,35051,8,12.57,27.18,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:25",5807448,35051,8,12.57,27.18,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:30",5807449,35051,8,12.55,27.18,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:35",5807450,35051,8,12.57,27.18,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:40",5807451,35051,8,12.58,27.18,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:45",5807452,35051,8,12.57,27.18,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:50",5807453,35051,8,12.55,27.18,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:07:55",5807454,35051,8,12.57,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:00",5807455,35051,8,12.57,27.18,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:05",5807456,35051,8,12.57,27.18,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:10",5807457,35051,8,12.57,27.18,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:15",5807458,35051,8,12.58,27.15,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:20",5807459,35051,8,12.57,27.18,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:25",5807460,35051,8,12.57,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:30",5807461,35051,8,12.55,27.18,69.19,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:35",5807462,35051,8,12.58,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:40",5807463,35051,8,12.58,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:45",5807464,35051,8,12.58,27.18,69.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:50",5807465,35051,8,12.58,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:08:55",5807466,35051,8,12.54,27.18,69.19,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:00",5807467,35051,8,12.57,27.18,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:05",5807468,35051,8,12.55,27.18,69.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:10",5807469,35051,8,12.59,27.18,69.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:15",5807470,35051,8,12.56,27.18,69.19,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:20",5807471,35051,8,12.59,27.18,69.19,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:25",5807472,35051,8,12.59,27.18,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:30",5807473,35051,8,12.59,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:35",5807474,35051,8,12.59,27.18,69.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:40",5807475,35051,8,12.59,27.18,69.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:45",5807476,35051,8,12.59,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:50",5807477,35051,8,12.59,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:09:55",5807478,35051,8,12.56,27.18,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:00",5807479,35051,8,12.59,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:05",5807480,35051,8,12.57,27.18,69.19,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:10",5807481,35051,8,12.56,27.18,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:15",5807482,35051,8,12.54,27.18,69.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:20",5807483,35051,8,12.57,27.18,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:25",5807484,35051,8,12.57,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:30",5807485,35051,8,12.57,27.18,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:35",5807486,35051,8,12.57,27.18,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:40",5807487,35051,8,12.58,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:45",5807488,35051,8,12.57,27.18,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:50",5807489,35051,8,12.55,27.15,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:10:55",5807490,35051,8,12.57,27.18,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:00",5807491,35051,8,12.57,27.18,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:05",5807492,35051,8,12.57,27.18,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:10",5807493,35051,8,12.57,27.15,69.19,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:15",5807494,35051,8,12.57,27.15,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:20",5807495,35051,8,12.58,27.18,69.19,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:25",5807496,35051,8,12.57,27.18,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:30",5807497,35051,8,12.57,27.18,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:35",5807498,35051,8,12.57,27.18,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:40",5807499,35051,8,12.57,27.15,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:45",5807500,35051,8,12.58,27.15,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:50",5807501,35051,8,12.57,27.15,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:11:55",5807502,35051,8,12.58,27.15,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:00",5807503,35051,8,12.57,27.15,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:05",5807504,35051,8,12.59,27.15,69.19,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:10",5807505,35051,8,12.59,27.15,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:15",5807506,35051,8,12.58,27.18,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:20",5807507,35051,8,12.56,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:25",5807508,35051,8,12.59,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:30",5807509,35051,8,12.55,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:35",5807510,35051,8,12.59,27.18,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:40",5807511,35051,8,12.58,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:45",5807512,35051,8,12.59,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:50",5807513,35051,8,12.59,27.18,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:12:55",5807514,35051,8,12.59,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:00",5807515,35051,8,12.59,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:05",5807516,35051,8,12.57,27.18,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:10",5807517,35051,8,12.57,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:15",5807518,35051,8,12.56,27.15,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:20",5807519,35051,8,12.57,27.15,69.19,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:25",5807520,35051,8,12.56,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:30",5807521,35051,8,12.57,27.15,69.19,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:35",5807522,35051,8,12.58,27.15,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:40",5807523,35051,8,12.57,27.15,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:45",5807524,35051,8,12.57,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:50",5807525,35051,8,12.56,27.15,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:13:55",5807526,35051,8,12.55,27.15,69.19,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:00",5807527,35051,8,12.55,27.15,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:05",5807528,35051,8,12.57,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:10",5807529,35051,8,12.57,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:15",5807530,35051,8,12.57,27.15,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:20",5807531,35051,8,12.57,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:25",5807532,35051,8,12.55,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:30",5807533,35051,8,12.57,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:35",5807534,35051,8,12.58,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:40",5807535,35051,8,12.57,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:45",5807536,35051,8,12.55,27.15,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:50",5807537,35051,8,12.57,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:14:55",5807538,35051,8,12.57,27.15,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:00",5807539,35051,8,12.56,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:05",5807540,35051,8,12.59,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:10",5807541,35051,8,12.59,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:15",5807542,35051,8,12.56,27.15,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:20",5807543,35051,8,12.59,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:25",5807544,35051,8,12.58,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:30",5807545,35051,8,12.59,27.15,69.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:35",5807546,35051,8,12.59,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:40",5807547,35051,8,12.59,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:45",5807548,35051,8,12.59,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:50",5807549,35051,8,12.59,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:15:55",5807550,35051,8,12.59,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:00",5807551,35051,8,12.59,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:05",5807552,35051,8,12.54,27.15,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:10",5807553,35051,8,12.57,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:15",5807554,35051,8,12.55,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:20",5807555,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:25",5807556,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:30",5807557,35051,8,12.57,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:35",5807558,35051,8,12.58,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:40",5807559,35051,8,12.54,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:45",5807560,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:50",5807561,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:16:55",5807562,35051,8,12.57,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:00",5807563,35051,8,12.57,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:05",5807564,35051,8,12.57,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:10",5807565,35051,8,12.55,27.15,69.19,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:15",5807566,35051,8,12.57,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:20",5807567,35051,8,12.58,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:25",5807568,35051,8,12.57,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:30",5807569,35051,8,12.58,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:35",5807570,35051,8,12.57,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:40",5807571,35051,8,12.58,27.15,69.19,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:45",5807572,35051,8,12.57,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:50",5807573,35051,8,12.52,27.15,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:17:55",5807574,35051,8,12.57,27.15,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:00",5807575,35051,8,12.57,27.15,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:05",5807576,35051,8,12.55,27.15,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:10",5807577,35051,8,12.59,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:15",5807578,35051,8,12.56,27.15,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:20",5807579,35051,8,12.59,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:25",5807580,35051,8,12.56,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:30",5807581,35051,8,12.55,27.15,69.19,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:35",5807582,35051,8,12.59,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:40",5807583,35051,8,12.59,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:45",5807584,35051,8,12.56,27.15,69.19,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:50",5807585,35051,8,12.59,27.15,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:18:55",5807586,35051,8,12.59,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:00",5807587,35051,8,12.59,27.15,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:05",5807588,35051,8,12.57,27.15,69.19,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:10",5807589,35051,8,12.56,27.15,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:15",5807590,35051,8,12.56,27.15,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:20",5807591,35051,8,12.56,27.15,69.19,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:25",5807592,35051,8,12.54,27.15,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:30",5807593,35051,8,12.57,27.15,69.19,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:35",5807594,35051,8,12.57,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:40",5807595,35051,8,12.57,27.15,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:45",5807596,35051,8,12.57,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:50",5807597,35051,8,12.57,27.15,69.19,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:19:55",5807598,35051,8,12.57,27.15,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:00",5807599,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:05",5807600,35051,8,12.54,27.15,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:10",5807601,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:15",5807602,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:20",5807603,35051,8,12.55,27.15,69.19,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:25",5807604,35051,8,12.57,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:30",5807605,35051,8,12.56,27.15,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:35",5807606,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:40",5807607,35051,8,12.57,27.15,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:45",5807608,35051,8,12.55,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:50",5807609,35051,8,12.58,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:20:55",5807610,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:00",5807611,35051,8,12.58,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:05",5807612,35051,8,12.59,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:10",5807613,35051,8,12.58,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:15",5807614,35051,8,12.55,27.15,69.19,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:20",5807615,35051,8,12.58,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:25",5807616,35051,8,12.58,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:30",5807617,35051,8,12.58,27.15,69.19,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:35",5807618,35051,8,12.58,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:40",5807619,35051,8,12.58,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:45",5807620,35051,8,12.58,27.15,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:50",5807621,35051,8,12.59,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:21:55",5807622,35051,8,12.59,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:00",5807623,35051,8,12.56,27.15,69.19,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:05",5807624,35051,8,12.57,27.15,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:10",5807625,35051,8,12.54,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:15",5807626,35051,8,12.57,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:20",5807627,35051,8,12.56,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:25",5807628,35051,8,12.57,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:30",5807629,35051,8,12.57,27.15,69.19,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:35",5807630,35051,8,12.57,27.15,69.19,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:40",5807631,35051,8,12.57,27.15,69.19,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:45",5807632,35051,8,12.57,27.15,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:50",5807633,35051,8,12.55,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:22:55",5807634,35051,8,12.54,27.15,69.19,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:00",5807635,35051,8,12.54,27.15,69.19,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:05",5807636,35051,8,12.57,27.15,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:10",5807637,35051,8,12.57,27.15,69.19,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:15",5807638,35051,8,12.57,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:20",5807639,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:25",5807640,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:30",5807641,35051,8,12.57,27.15,69.19,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:35",5807642,35051,8,12.57,27.15,69.19,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:40",5807643,35051,8,12.56,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:45",5807644,35051,8,12.57,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:50",5807645,35051,8,12.57,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:23:55",5807646,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:00",5807647,35051,8,12.57,27.15,69.19,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:05",5807648,35051,8,12.58,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:10",5807649,35051,8,12.57,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:15",5807650,35051,8,12.58,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:20",5807651,35051,8,12.58,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:25",5807652,35051,8,12.59,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:30",5807653,35051,8,12.58,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:35",5807654,35051,8,12.55,27.15,69.19,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:40",5807655,35051,8,12.58,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:45",5807656,35051,8,12.58,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:50",5807657,35051,8,12.58,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:24:55",5807658,35051,8,12.56,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:00",5807659,35051,8,12.59,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:05",5807660,35051,8,12.57,27.15,69.19,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:10",5807661,35051,8,12.54,27.15,69.19,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:15",5807662,35051,8,12.57,27.15,69.19,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:20",5807663,35051,8,12.57,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:25",5807664,35051,8,12.57,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:30",5807665,35051,8,12.57,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:35",5807666,35051,8,12.57,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:40",5807667,35051,8,12.54,27.15,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:45",5807668,35051,8,12.57,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:50",5807669,35051,8,12.57,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:25:55",5807670,35051,8,12.54,27.15,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:00",5807671,35051,8,12.57,27.15,69.19,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:05",5807672,35051,8,12.57,27.15,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:10",5807673,35051,8,12.57,27.15,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:15",5807674,35051,8,12.57,27.15,69.19,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:20",5807675,35051,8,12.57,27.15,69.19,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:25",5807676,35051,8,12.57,27.15,69.19,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:30",5807677,35051,8,12.57,27.15,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:35",5807678,35051,8,12.57,27.15,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:40",5807679,35051,8,12.57,27.15,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:45",5807680,35051,8,12.57,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:50",5807681,35051,8,12.57,27.15,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:26:55",5807682,35051,8,12.57,27.15,69.19,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:00",5807683,35051,8,12.57,27.15,69.19,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:05",5807684,35051,8,12.58,27.15,69.19,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:10",5807685,35051,8,12.59,27.15,69.19,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:15",5807686,35051,8,12.58,27.15,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:20",5807687,35051,8,12.59,27.15,69.19,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:25",5807688,35051,8,12.58,27.15,69.19,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:30",5807689,35051,8,12.58,27.15,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:35",5807690,35051,8,12.59,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:40",5807691,35051,8,12.57,27.15,69.19,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:45",5807692,35051,8,12.59,27.15,69.19,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:50",5807693,35051,8,12.58,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:27:55",5807694,35051,8,12.59,27.15,69.19,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:00",5807695,35051,8,12.58,27.12,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:05",5807696,35051,8,12.56,27.15,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:10",5807697,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:15",5807698,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:20",5807699,35051,8,12.53,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:25",5807700,35051,8,12.56,27.15,69.19,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:30",5807701,35051,8,12.57,27.15,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:35",5807702,35051,8,12.56,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:40",5807703,35051,8,12.54,27.15,69.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:45",5807704,35051,8,12.56,27.15,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:50",5807705,35051,8,12.57,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:28:55",5807706,35051,8,12.57,27.15,69.19,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:00",5807707,35051,8,12.57,27.15,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:05",5807708,35051,8,12.57,27.15,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:10",5807709,35051,8,12.57,27.15,69.19,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:15",5807710,35051,8,12.56,27.12,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:20",5807711,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:25",5807712,35051,8,12.57,27.12,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:30",5807713,35051,8,12.57,27.15,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:35",5807714,35051,8,12.54,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:40",5807715,35051,8,12.57,27.12,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:45",5807716,35051,8,12.57,27.12,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:50",5807717,35051,8,12.57,27.15,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:29:55",5807718,35051,8,12.57,27.12,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:00",5807719,35051,8,12.57,27.15,69.19,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:05",5807720,35051,8,12.58,27.12,69.19,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:10",5807721,35051,8,12.55,27.15,69.12,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:15",5807722,35051,8,12.55,27.12,69.19,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:20",5807723,35051,8,12.58,27.12,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:25",5807724,35051,8,12.58,27.12,69.12,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:30",5807725,35051,8,12.57,27.15,69.19,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:35",5807726,35051,8,12.58,27.15,69.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:40",5807727,35051,8,12.58,27.12,69.12,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:45",5807728,35051,8,12.58,27.12,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:50",5807729,35051,8,12.58,27.12,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:30:55",5807730,35051,8,12.58,27.12,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:00",5807731,35051,8,12.55,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:05",5807732,35051,8,12.57,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:10",5807733,35051,8,12.53,27.12,69.12,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:15",5807734,35051,8,12.56,27.12,69.19,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:20",5807735,35051,8,12.56,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:25",5807736,35051,8,12.56,27.15,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:30",5807737,35051,8,12.57,27.12,69.12,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:35",5807738,35051,8,12.56,27.12,69.19,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:40",5807739,35051,8,12.57,27.15,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:45",5807740,35051,8,12.57,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:50",5807741,35051,8,12.57,27.15,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:31:55",5807742,35051,8,12.57,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:00",5807743,35051,8,12.57,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:05",5807744,35051,8,12.56,27.12,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:10",5807745,35051,8,12.54,27.12,69.12,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:15",5807746,35051,8,12.57,27.15,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:20",5807747,35051,8,12.57,27.12,69.19,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:25",5807748,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:30",5807749,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:35",5807750,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:40",5807751,35051,8,12.57,27.12,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:45",5807752,35051,8,12.54,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:50",5807753,35051,8,12.57,27.12,69.19,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:32:55",5807754,35051,8,12.57,27.12,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:00",5807755,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:05",5807756,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:10",5807757,35051,8,12.54,27.12,69.19,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:15",5807758,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:20",5807759,35051,8,12.58,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:25",5807760,35051,8,12.58,27.12,69.12,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:30",5807761,35051,8,12.58,27.12,69.19,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:35",5807762,35051,8,12.57,27.12,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:40",5807763,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:45",5807764,35051,8,12.58,27.12,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:50",5807765,35051,8,12.57,27.15,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:33:55",5807766,35051,8,12.55,27.12,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:00",5807767,35051,8,12.58,27.15,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:05",5807768,35051,8,12.56,27.12,69.19,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:10",5807769,35051,8,12.55,27.12,69.19,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:15",5807770,35051,8,12.56,27.12,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:20",5807771,35051,8,12.55,27.12,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:25",5807772,35051,8,12.52,27.12,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:30",5807773,35051,8,12.57,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:35",5807774,35051,8,12.56,27.12,69.19,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:40",5807775,35051,8,12.54,27.12,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:45",5807776,35051,8,12.56,27.12,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:50",5807777,35051,8,12.56,27.12,69.19,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:34:55",5807778,35051,8,12.56,27.12,69.19,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:00",5807779,35051,8,12.57,27.12,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:05",5807780,35051,8,12.56,27.15,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:10",5807781,35051,8,12.57,27.12,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:15",5807782,35051,8,12.54,27.15,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:20",5807783,35051,8,12.57,27.15,69.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:25",5807784,35051,8,12.57,27.15,69.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:30",5807785,35051,8,12.57,27.12,69.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:35",5807786,35051,8,12.57,27.15,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:40",5807787,35051,8,12.54,27.15,69.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:45",5807788,35051,8,12.57,27.12,69.19,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:50",5807789,35051,8,12.57,27.15,69.19,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:35:55",5807790,35051,8,12.54,27.12,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:00",5807791,35051,8,12.57,27.15,69.12,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:05",5807792,35051,8,12.58,27.12,69.12,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:10",5807793,35051,8,12.58,27.12,69.12,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:15",5807794,35051,8,12.59,27.12,69.12,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:20",5807795,35051,8,12.58,27.12,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:25",5807796,35051,8,12.58,27.15,69.12,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:30",5807797,35051,8,12.55,27.12,69.12,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:35",5807798,35051,8,12.58,27.12,69.12,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:40",5807799,35051,8,12.56,27.12,69.19,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:45",5807800,35051,8,12.58,27.15,69.12,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:50",5807801,35051,8,12.56,27.12,69.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:36:55",5807802,35051,8,12.59,27.12,69.12,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:00",5807803,35051,8,12.58,27.15,69.12,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:05",5807804,35051,8,12.56,27.12,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:10",5807805,35051,8,12.56,27.12,69.12,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:15",5807806,35051,8,12.57,27.12,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:20",5807807,35051,8,12.55,27.12,69.12,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:25",5807808,35051,8,12.56,27.15,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:30",5807809,35051,8,12.54,27.12,69.12,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:35",5807810,35051,8,12.56,27.12,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:40",5807811,35051,8,12.54,27.12,69.12,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:45",5807812,35051,8,12.57,27.15,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:50",5807813,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:37:55",5807814,35051,8,12.57,27.15,69.19,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:00",5807815,35051,8,12.57,27.12,69.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:05",5807816,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:10",5807817,35051,8,12.54,27.12,69.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:15",5807818,35051,8,12.57,27.15,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:20",5807819,35051,8,12.57,27.12,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:25",5807820,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:30",5807821,35051,8,12.57,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:35",5807822,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:40",5807823,35051,8,12.57,27.15,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:45",5807824,35051,8,12.56,27.12,69.19,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:50",5807825,35051,8,12.57,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:38:55",5807826,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:00",5807827,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:05",5807828,35051,8,12.55,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:10",5807829,35051,8,12.56,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:15",5807830,35051,8,12.58,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:20",5807831,35051,8,12.55,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:25",5807832,35051,8,12.58,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:30",5807833,35051,8,12.57,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:35",5807834,35051,8,12.59,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:40",5807835,35051,8,12.58,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:45",5807836,35051,8,12.58,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:50",5807837,35051,8,12.58,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:39:55",5807838,35051,8,12.56,27.12,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:00",5807839,35051,8,12.58,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:05",5807840,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:10",5807841,35051,8,12.54,27.12,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:15",5807842,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:20",5807843,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:25",5807844,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:30",5807845,35051,8,12.56,27.12,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:35",5807846,35051,8,12.55,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:40",5807847,35051,8,12.57,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:45",5807848,35051,8,12.57,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:50",5807849,35051,8,12.57,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:40:55",5807850,35051,8,12.54,27.12,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:00",5807851,35051,8,12.55,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:05",5807852,35051,8,12.57,27.12,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:10",5807853,35051,8,12.55,27.12,69.12,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:15",5807854,35051,8,12.56,27.12,69.12,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:20",5807855,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:25",5807856,35051,8,12.56,27.12,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:30",5807857,35051,8,12.56,27.12,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:35",5807858,35051,8,12.56,27.12,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:40",5807859,35051,8,12.57,27.12,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:45",5807860,35051,8,12.55,27.12,69.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:50",5807861,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:41:55",5807862,35051,8,12.54,27.12,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:00",5807863,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:05",5807864,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:10",5807865,35051,8,12.55,27.12,69.12,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:15",5807866,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:20",5807867,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:25",5807868,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:30",5807869,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:35",5807870,35051,8,12.58,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:40",5807871,35051,8,12.58,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:45",5807872,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:50",5807873,35051,8,12.56,27.12,69.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:42:55",5807874,35051,8,12.58,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:00",5807875,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:05",5807876,35051,8,12.55,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:10",5807877,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:15",5807878,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:20",5807879,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:25",5807880,35051,8,12.54,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:30",5807881,35051,8,12.57,27.12,69.12,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:35",5807882,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:40",5807883,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:45",5807884,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:50",5807885,35051,8,12.57,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:43:55",5807886,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:00",5807887,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:05",5807888,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:10",5807889,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:15",5807890,35051,8,12.54,27.12,69.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:20",5807891,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:25",5807892,35051,8,12.56,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:30",5807893,35051,8,12.57,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:35",5807894,35051,8,12.56,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:40",5807895,35051,8,12.57,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:45",5807896,35051,8,12.56,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:50",5807897,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:44:55",5807898,35051,8,12.54,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:00",5807899,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:05",5807900,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:10",5807901,35051,8,12.56,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:15",5807902,35051,8,12.57,27.12,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:20",5807903,35051,8,12.55,27.12,69.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:25",5807904,35051,8,12.52,27.12,69.12,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:30",5807905,35051,8,12.58,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:35",5807906,35051,8,12.58,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:40",5807907,35051,8,12.58,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:45",5807908,35051,8,12.57,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:50",5807909,35051,8,12.58,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:45:55",5807910,35051,8,12.58,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:00",5807911,35051,8,12.58,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:05",5807912,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:10",5807913,35051,8,12.54,27.12,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:15",5807914,35051,8,12.53,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:20",5807915,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:25",5807916,35051,8,12.54,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:30",5807917,35051,8,12.57,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:35",5807918,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:40",5807919,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:45",5807920,35051,8,12.57,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:50",5807921,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:46:55",5807922,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:00",5807923,35051,8,12.56,27.12,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:05",5807924,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:10",5807925,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:15",5807926,35051,8,12.57,27.12,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:20",5807927,35051,8,12.54,27.12,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:25",5807928,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:30",5807929,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:35",5807930,35051,8,12.56,27.12,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:40",5807931,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:45",5807932,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:50",5807933,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:47:55",5807934,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:00",5807935,35051,8,12.57,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:05",5807936,35051,8,12.58,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:10",5807937,35051,8,12.57,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:15",5807938,35051,8,12.57,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:20",5807939,35051,8,12.58,27.12,69.12,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:25",5807940,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:30",5807941,35051,8,12.57,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:35",5807942,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:40",5807943,35051,8,12.58,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:45",5807944,35051,8,12.57,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:50",5807945,35051,8,12.57,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:48:55",5807946,35051,8,12.58,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:00",5807947,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:05",5807948,35051,8,12.56,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:10",5807949,35051,8,12.56,27.12,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:15",5807950,35051,8,12.56,27.12,69.12,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:20",5807951,35051,8,12.56,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:25",5807952,35051,8,12.56,27.12,69.12,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:30",5807953,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:35",5807954,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:40",5807955,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:45",5807956,35051,8,12.56,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:50",5807957,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:49:55",5807958,35051,8,12.55,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:00",5807959,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:05",5807960,35051,8,12.56,27.12,69.12,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:10",5807961,35051,8,12.54,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:15",5807962,35051,8,12.56,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:20",5807963,35051,8,12.56,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:25",5807964,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:30",5807965,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:35",5807966,35051,8,12.56,27.12,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:40",5807967,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:45",5807968,35051,8,12.57,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:50",5807969,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:50:55",5807970,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:00",5807971,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:05",5807972,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:10",5807973,35051,8,12.55,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:15",5807974,35051,8,12.58,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:20",5807975,35051,8,12.58,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:25",5807976,35051,8,12.58,27.12,69.12,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:30",5807977,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:35",5807978,35051,8,12.57,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:40",5807979,35051,8,12.58,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:45",5807980,35051,8,12.58,27.12,69.12,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:50",5807981,35051,8,12.57,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:51:55",5807982,35051,8,12.58,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:00",5807983,35051,8,12.57,27.12,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:05",5807984,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:10",5807985,35051,8,12.52,27.12,69.12,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:15",5807986,35051,8,12.56,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:20",5807987,35051,8,12.55,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:25",5807988,35051,8,12.56,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:30",5807989,35051,8,12.56,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:35",5807990,35051,8,12.56,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:40",5807991,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:45",5807992,35051,8,12.57,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:50",5807993,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:52:55",5807994,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:00",5807995,35051,8,12.53,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:05",5807996,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:10",5807997,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:15",5807998,35051,8,12.56,27.12,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:20",5807999,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:25",5808000,35051,8,12.56,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:30",5808001,35051,8,12.56,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:35",5808002,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:40",5808003,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:45",5808004,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:50",5808005,35051,8,12.56,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:53:55",5808006,35051,8,12.55,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:00",5808007,35051,8,12.56,27.12,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:05",5808008,35051,8,12.57,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:10",5808009,35051,8,12.57,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:15",5808010,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:20",5808011,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:25",5808012,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:30",5808013,35051,8,12.57,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:35",5808014,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:40",5808015,35051,8,12.58,27.12,69.12,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:45",5808016,35051,8,12.57,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:50",5808017,35051,8,12.57,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:54:55",5808018,35051,8,12.58,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:00",5808019,35051,8,12.57,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:05",5808020,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:10",5808021,35051,8,12.56,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:15",5808022,35051,8,12.55,27.12,69.12,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:20",5808023,35051,8,12.55,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:25",5808024,35051,8,12.56,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:30",5808025,35051,8,12.56,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:35",5808026,35051,8,12.55,27.12,69.12,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:40",5808027,35051,8,12.53,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:45",5808028,35051,8,12.56,27.12,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:50",5808029,35051,8,12.56,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:55:55",5808030,35051,8,12.57,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:00",5808031,35051,8,12.56,27.12,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:05",5808032,35051,8,12.54,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:10",5808033,35051,8,12.52,27.12,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:15",5808034,35051,8,12.56,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:20",5808035,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:25",5808036,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:30",5808037,35051,8,12.56,27.12,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:35",5808038,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:40",5808039,35051,8,12.55,27.12,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:45",5808040,35051,8,12.56,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:50",5808041,35051,8,12.57,27.12,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:56:55",5808042,35051,8,12.56,27.12,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:00",5808043,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:05",5808044,35051,8,12.57,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:10",5808045,35051,8,12.57,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:15",5808046,35051,8,12.55,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:20",5808047,35051,8,12.57,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:25",5808048,35051,8,12.57,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:30",5808049,35051,8,12.57,27.12,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:35",5808050,35051,8,12.57,27.12,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:40",5808051,35051,8,12.57,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:45",5808052,35051,8,12.57,27.12,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:50",5808053,35051,8,12.58,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:57:55",5808054,35051,8,12.57,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:00",5808055,35051,8,12.55,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:05",5808056,35051,8,12.54,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:10",5808057,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:15",5808058,35051,8,12.56,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:20",5808059,35051,8,12.56,27.12,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:25",5808060,35051,8,12.55,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:30",5808061,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:35",5808062,35051,8,12.54,27.12,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:40",5808063,35051,8,12.56,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:45",5808064,35051,8,12.56,27.12,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:50",5808065,35051,8,12.56,27.12,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:58:55",5808066,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:00",5808067,35051,8,12.56,27.12,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:05",5808068,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:10",5808069,35051,8,12.56,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:15",5808070,35051,8,12.56,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:20",5808071,35051,8,12.56,27.12,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:25",5808072,35051,8,12.53,27.12,69.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:30",5808073,35051,8,12.56,27.12,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:35",5808074,35051,8,12.56,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:40",5808075,35051,8,12.56,27.12,69.12,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:45",5808076,35051,8,12.56,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:50",5808077,35051,8,12.56,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 09:59:55",5808078,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:00",5808079,35051,8,12.53,27.12,69.12,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:05",5808080,35051,8,12.56,27.12,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:10",5808081,35051,8,12.56,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:15",5808082,35051,8,12.57,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:20",5808083,35051,8,12.57,27.12,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:25",5808084,35051,8,12.57,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:30",5808085,35051,8,12.57,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:35",5808086,35051,8,12.57,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:40",5808087,35051,8,12.54,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:45",5808088,35051,8,12.57,27.12,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:50",5808089,35051,8,12.57,27.12,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:00:55",5808090,35051,8,12.57,27.12,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:00",5808091,35051,8,12.55,27.12,69.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:05",5808092,35051,8,12.55,27.12,69.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:10",5808093,35051,8,12.55,27.12,69.12,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:15",5808094,35051,8,12.52,27.12,69.12,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:20",5808095,35051,8,12.52,27.12,69.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:25",5808096,35051,8,12.55,27.12,69.12,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:30",5808097,35051,8,12.55,27.12,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:35",5808098,35051,8,12.56,27.12,69.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:40",5808099,35051,8,12.56,27.12,69.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:45",5808100,35051,8,12.56,27.12,69.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:50",5808101,35051,8,12.56,27.12,69.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:01:55",5808102,35051,8,12.56,27.12,69.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:00",5808103,35051,8,12.56,27.12,69.12,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:05",5808104,35051,8,12.55,27.12,69.12,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:10",5808105,35051,8,12.55,27.12,69.12,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:15",5808106,35051,8,12.55,27.09,69.12,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:20",5808107,35051,8,12.56,27.12,69.12,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:25",5808108,35051,8,12.56,27.12,69.12,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:30",5808109,35051,8,12.56,27.12,69.12,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:35",5808110,35051,8,12.55,27.12,69.12,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:40",5808111,35051,8,12.56,27.12,69.12,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:45",5808112,35051,8,12.56,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:50",5808113,35051,8,12.55,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:02:55",5808114,35051,8,12.55,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:00",5808115,35051,8,12.56,27.12,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:05",5808116,35051,8,12.54,27.12,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:10",5808117,35051,8,12.54,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:15",5808118,35051,8,12.57,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:20",5808119,35051,8,12.57,27.12,69.12,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:25",5808120,35051,8,12.57,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:30",5808121,35051,8,12.57,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:35",5808122,35051,8,12.57,27.09,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:40",5808123,35051,8,12.57,27.12,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:45",5808124,35051,8,12.51,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:50",5808125,35051,8,12.55,27.09,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:03:55",5808126,35051,8,12.57,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:00",5808127,35051,8,12.57,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:05",5808128,35051,8,12.56,27.09,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:10",5808129,35051,8,12.55,27.09,69.12,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:15",5808130,35051,8,12.56,27.12,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:20",5808131,35051,8,12.55,27.09,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:25",5808132,35051,8,12.53,27.12,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:30",5808133,35051,8,12.56,27.09,69.12,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:35",5808134,35051,8,12.56,27.09,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:40",5808135,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:45",5808136,35051,8,12.54,27.12,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:50",5808137,35051,8,12.56,27.09,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:04:55",5808138,35051,8,12.54,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:00",5808139,35051,8,12.54,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:05",5808140,35051,8,12.56,27.09,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:10",5808141,35051,8,12.56,27.09,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:15",5808142,35051,8,12.56,27.09,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:20",5808143,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:25",5808144,35051,8,12.55,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:30",5808145,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:35",5808146,35051,8,12.56,27.09,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:40",5808147,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:45",5808148,35051,8,12.56,27.09,69.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:50",5808149,35051,8,12.53,27.09,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:05:55",5808150,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:00",5808151,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:05",5808152,35051,8,12.57,27.09,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:10",5808153,35051,8,12.55,27.09,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:15",5808154,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:20",5808155,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:25",5808156,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:30",5808157,35051,8,12.57,27.09,69.12,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:35",5808158,35051,8,12.57,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:40",5808159,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:45",5808160,35051,8,12.57,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:50",5808161,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:06:55",5808162,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:00",5808163,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:05",5808164,35051,8,12.55,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:10",5808165,35051,8,12.55,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:15",5808166,35051,8,12.55,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:20",5808167,35051,8,12.55,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:25",5808168,35051,8,12.55,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:30",5808169,35051,8,12.54,27.09,69.12,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:35",5808170,35051,8,12.52,27.09,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:40",5808171,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:45",5808172,35051,8,12.56,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:50",5808173,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:07:55",5808174,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:00",5808175,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:05",5808176,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:10",5808177,35051,8,12.53,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:15",5808178,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:20",5808179,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:25",5808180,35051,8,12.56,27.09,69.12,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:30",5808181,35051,8,12.56,27.09,69.12,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:35",5808182,35051,8,12.55,27.09,69.12,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:40",5808183,35051,8,12.55,27.09,69.12,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:45",5808184,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:50",5808185,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:08:55",5808186,35051,8,12.56,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:00",5808187,35051,8,12.56,27.09,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:05",5808188,35051,8,12.56,27.09,69.12,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:10",5808189,35051,8,12.57,27.09,69.12,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:15",5808190,35051,8,12.57,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:20",5808191,35051,8,12.57,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:25",5808192,35051,8,12.52,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:30",5808193,35051,8,12.57,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:35",5808194,35051,8,12.52,27.09,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:40",5808195,35051,8,12.54,27.09,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:45",5808196,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:50",5808197,35051,8,12.55,27.09,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:09:55",5808198,35051,8,12.52,27.09,69.12,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:00",5808199,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:05",5808200,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:10",5808201,35051,8,12.55,27.09,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:15",5808202,35051,8,12.56,27.09,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:20",5808203,35051,8,12.52,27.09,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:25",5808204,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:30",5808205,35051,8,12.56,27.09,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:35",5808206,35051,8,12.54,27.09,69.12,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:40",5808207,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:45",5808208,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:50",5808209,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:10:55",5808210,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:00",5808211,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:05",5808212,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:10",5808213,35051,8,12.52,27.09,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:15",5808214,35051,8,12.56,27.09,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:20",5808215,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:25",5808216,35051,8,12.55,27.09,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:30",5808217,35051,8,12.55,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:35",5808218,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:40",5808219,35051,8,12.56,27.09,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:45",5808220,35051,8,12.56,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:50",5808221,35051,8,12.56,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:11:55",5808222,35051,8,12.56,27.09,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:00",5808223,35051,8,12.56,27.09,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:05",5808224,35051,8,12.57,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:10",5808225,35051,8,12.57,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:15",5808226,35051,8,12.54,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:20",5808227,35051,8,12.57,27.09,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:25",5808228,35051,8,12.57,27.09,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:30",5808229,35051,8,12.57,27.09,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:35",5808230,35051,8,12.57,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:40",5808231,35051,8,12.58,27.09,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:45",5808232,35051,8,12.57,27.09,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:50",5808233,35051,8,12.57,27.09,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:12:55",5808234,35051,8,12.57,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:00",5808235,35051,8,12.57,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:05",5808236,35051,8,12.55,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:10",5808237,35051,8,12.56,27.09,69.12,3.452291,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:15",5808238,35051,8,12.55,27.09,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:20",5808239,35051,8,12.55,27.09,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:25",5808240,35051,8,12.56,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:30",5808241,35051,8,12.56,27.09,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:35",5808242,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:40",5808243,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:45",5808244,35051,8,12.53,27.09,69.12,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:50",5808245,35051,8,12.56,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:13:55",5808246,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:00",5808247,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:05",5808248,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:10",5808249,35051,8,12.56,27.09,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:15",5808250,35051,8,12.56,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:20",5808251,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:25",5808252,35051,8,12.56,27.09,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:30",5808253,35051,8,12.53,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:35",5808254,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:40",5808255,35051,8,12.56,27.09,69.12,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:45",5808256,35051,8,12.56,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:50",5808257,35051,8,12.56,27.09,69.12,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:14:55",5808258,35051,8,12.53,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:00",5808259,35051,8,12.53,27.09,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:05",5808260,35051,8,12.57,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:10",5808261,35051,8,12.57,27.09,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:15",5808262,35051,8,12.56,27.09,69.12,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:20",5808263,35051,8,12.54,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:25",5808264,35051,8,12.54,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:30",5808265,35051,8,12.54,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:35",5808266,35051,8,12.54,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:40",5808267,35051,8,12.54,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:45",5808268,35051,8,12.54,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:50",5808269,35051,8,12.56,27.09,69.12,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:15:55",5808270,35051,8,12.57,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:00",5808271,35051,8,12.54,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:05",5808272,35051,8,12.55,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:10",5808273,35051,8,12.55,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:15",5808274,35051,8,12.55,27.09,69.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:20",5808275,35051,8,12.55,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:25",5808276,35051,8,12.55,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:30",5808277,35051,8,12.55,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:35",5808278,35051,8,12.56,27.09,69.12,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:40",5808279,35051,8,12.56,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:45",5808280,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:50",5808281,35051,8,12.56,27.09,69.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:16:55",5808282,35051,8,12.55,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:00",5808283,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:05",5808284,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:10",5808285,35051,8,12.56,27.09,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:15",5808286,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:20",5808287,35051,8,12.56,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:25",5808288,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:30",5808289,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:35",5808290,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:40",5808291,35051,8,12.56,27.09,69.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:45",5808292,35051,8,12.56,27.09,69.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:50",5808293,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:17:55",5808294,35051,8,12.56,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:00",5808295,35051,8,12.56,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:05",5808296,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:10",5808297,35051,8,12.57,27.09,69.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:15",5808298,35051,8,12.57,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:20",5808299,35051,8,12.57,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:25",5808300,35051,8,12.57,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:30",5808301,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:35",5808302,35051,8,12.57,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:40",5808303,35051,8,12.54,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:45",5808304,35051,8,12.54,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:50",5808305,35051,8,12.54,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:18:55",5808306,35051,8,12.57,27.09,69.12,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:00",5808307,35051,8,12.56,27.09,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:05",5808308,35051,8,12.56,27.09,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:10",5808309,35051,8,12.56,27.09,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:15",5808310,35051,8,12.51,27.09,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:20",5808311,35051,8,12.55,27.09,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:25",5808312,35051,8,12.52,27.09,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:30",5808313,35051,8,12.56,27.09,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:35",5808314,35051,8,12.52,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:40",5808315,35051,8,12.55,27.09,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:45",5808316,35051,8,12.52,27.09,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:50",5808317,35051,8,12.52,27.09,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:19:55",5808318,35051,8,12.56,27.09,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:00",5808319,35051,8,12.56,27.09,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:05",5808320,35051,8,12.56,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:10",5808321,35051,8,12.56,27.09,69.12,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:15",5808322,35051,8,12.55,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:20",5808323,35051,8,12.56,27.09,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:25",5808324,35051,8,12.56,27.09,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:30",5808325,35051,8,12.56,27.09,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:35",5808326,35051,8,12.56,27.09,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:40",5808327,35051,8,12.56,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:45",5808328,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:50",5808329,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:20:55",5808330,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:00",5808331,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:05",5808332,35051,8,12.54,27.09,69.12,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:10",5808333,35051,8,12.54,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:15",5808334,35051,8,12.56,27.09,69.12,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:20",5808335,35051,8,12.57,27.09,69.12,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:25",5808336,35051,8,12.57,27.09,69.12,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:30",5808337,35051,8,12.57,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:35",5808338,35051,8,12.56,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:40",5808339,35051,8,12.57,27.09,69.12,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:45",5808340,35051,8,12.57,27.09,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:50",5808341,35051,8,12.53,27.09,69.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:21:55",5808342,35051,8,12.57,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:00",5808343,35051,8,12.57,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:05",5808344,35051,8,12.55,27.09,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:10",5808345,35051,8,12.52,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:15",5808346,35051,8,12.55,27.09,69.12,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:20",5808347,35051,8,12.55,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:25",5808348,35051,8,12.55,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:30",5808349,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:35",5808350,35051,8,12.56,27.09,69.12,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:40",5808351,35051,8,12.56,27.09,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:45",5808352,35051,8,12.56,27.09,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:50",5808353,35051,8,12.56,27.09,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:22:55",5808354,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:00",5808355,35051,8,12.55,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:05",5808356,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:10",5808357,35051,8,12.56,27.09,69.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:15",5808358,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:20",5808359,35051,8,12.56,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:25",5808360,35051,8,12.52,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:30",5808361,35051,8,12.56,27.09,69.12,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:35",5808362,35051,8,12.55,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:40",5808363,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:45",5808364,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:50",5808365,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:23:55",5808366,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:00",5808367,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:05",5808368,35051,8,12.57,27.09,69.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:10",5808369,35051,8,12.55,27.09,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:15",5808370,35051,8,12.57,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:20",5808371,35051,8,12.57,27.09,69.12,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:25",5808372,35051,8,12.57,27.09,69.12,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:30",5808373,35051,8,12.55,27.09,69.12,3.452966,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:35",5808374,35051,8,12.57,27.09,69.12,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:40",5808375,35051,8,12.54,27.09,69.12,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:45",5808376,35051,8,12.57,27.09,69.12,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:50",5808377,35051,8,12.57,27.09,69.12,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:24:55",5808378,35051,8,12.57,27.09,69.12,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:00",5808379,35051,8,12.57,27.09,69.12,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:05",5808380,35051,8,12.55,27.09,69.12,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:10",5808381,35051,8,12.56,27.09,69.12,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:15",5808382,35051,8,12.56,27.09,69.12,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:20",5808383,35051,8,12.55,27.09,69.12,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:25",5808384,35051,8,12.55,27.09,69.12,3.452966,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:30",5808385,35051,8,12.56,27.09,69.12,3.452966,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:35",5808386,35051,8,12.56,27.09,69.12,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:40",5808387,35051,8,12.56,27.09,69.12,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:45",5808388,35051,8,12.53,27.09,69.12,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:50",5808389,35051,8,12.56,27.09,69.12,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:25:55",5808390,35051,8,12.56,27.09,69.12,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:00",5808391,35051,8,12.56,27.09,69.12,3.452966,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:05",5808392,35051,8,12.56,27.09,69.12,3.452966,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:10",5808393,35051,8,12.54,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:15",5808394,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:20",5808395,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:25",5808396,35051,8,12.56,27.09,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:30",5808397,35051,8,12.54,27.09,69.12,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:35",5808398,35051,8,12.56,27.09,69.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:40",5808399,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:45",5808400,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:50",5808401,35051,8,12.56,27.09,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:26:55",5808402,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:00",5808403,35051,8,12.56,27.09,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:05",5808404,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:10",5808405,35051,8,12.56,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:15",5808406,35051,8,12.57,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:20",5808407,35051,8,12.56,27.09,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:25",5808408,35051,8,12.57,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:30",5808409,35051,8,12.57,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:35",5808410,35051,8,12.57,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:40",5808411,35051,8,12.57,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:45",5808412,35051,8,12.57,27.09,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:50",5808413,35051,8,12.58,27.09,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:27:55",5808414,35051,8,12.57,27.09,69.12,3.451616,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:00",5808415,35051,8,12.57,27.09,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:05",5808416,35051,8,12.55,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:10",5808417,35051,8,12.56,27.09,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:15",5808418,35051,8,12.55,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:20",5808419,35051,8,12.55,27.09,69.12,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:25",5808420,35051,8,12.54,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:30",5808421,35051,8,12.55,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:35",5808422,35051,8,12.54,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:40",5808423,35051,8,12.54,27.06,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:45",5808424,35051,8,12.56,27.09,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:50",5808425,35051,8,12.55,27.06,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:28:55",5808426,35051,8,12.56,27.06,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:00",5808427,35051,8,12.56,27.09,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:05",5808428,35051,8,12.55,27.09,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:10",5808429,35051,8,12.52,27.09,69.12,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:15",5808430,35051,8,12.56,27.09,69.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:20",5808431,35051,8,12.55,27.09,69.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:25",5808432,35051,8,12.55,27.09,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:30",5808433,35051,8,12.56,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:35",5808434,35051,8,12.56,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:40",5808435,35051,8,12.55,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:45",5808436,35051,8,12.56,27.06,69.12,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:50",5808437,35051,8,12.56,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:29:55",5808438,35051,8,12.56,27.09,69.12,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:00",5808439,35051,8,12.56,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:05",5808440,35051,8,12.56,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:10",5808441,35051,8,12.57,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:15",5808442,35051,8,12.56,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:20",5808443,35051,8,12.56,27.09,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:25",5808444,35051,8,12.57,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:30",5808445,35051,8,12.57,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:35",5808446,35051,8,12.56,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:40",5808447,35051,8,12.56,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:45",5808448,35051,8,12.54,27.09,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:50",5808449,35051,8,12.57,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:30:55",5808450,35051,8,12.57,27.09,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:00",5808451,35051,8,12.57,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:05",5808452,35051,8,12.52,27.09,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:10",5808453,35051,8,12.52,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:15",5808454,35051,8,12.55,27.06,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:20",5808455,35051,8,12.55,27.09,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:25",5808456,35051,8,12.55,27.06,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:30",5808457,35051,8,12.56,27.09,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:35",5808458,35051,8,12.55,27.06,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:40",5808459,35051,8,12.56,27.06,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:45",5808460,35051,8,12.52,27.09,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:50",5808461,35051,8,12.54,27.06,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:31:55",5808462,35051,8,12.56,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:00",5808463,35051,8,12.56,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:05",5808464,35051,8,12.56,27.06,69.12,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:10",5808465,35051,8,12.55,27.06,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:15",5808466,35051,8,12.56,27.06,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:20",5808467,35051,8,12.55,27.06,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:25",5808468,35051,8,12.56,27.06,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:30",5808469,35051,8,12.56,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:35",5808470,35051,8,12.54,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:40",5808471,35051,8,12.56,27.06,69.12,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:45",5808472,35051,8,12.56,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:50",5808473,35051,8,12.56,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:32:55",5808474,35051,8,12.55,27.06,69.12,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:00",5808475,35051,8,12.56,27.06,69.06,3.451616,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:05",5808476,35051,8,12.56,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:10",5808477,35051,8,12.54,27.06,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:15",5808478,35051,8,12.57,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:20",5808479,35051,8,12.57,27.06,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:25",5808480,35051,8,12.56,27.06,69.06,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:30",5808481,35051,8,12.57,27.06,69.06,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:35",5808482,35051,8,12.57,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:40",5808483,35051,8,12.56,27.09,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:45",5808484,35051,8,12.56,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:50",5808485,35051,8,12.57,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:33:55",5808486,35051,8,12.57,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:00",5808487,35051,8,12.57,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:05",5808488,35051,8,12.55,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:10",5808489,35051,8,12.55,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:15",5808490,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:20",5808491,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:25",5808492,35051,8,12.55,27.06,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:30",5808493,35051,8,12.55,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:35",5808494,35051,8,12.56,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:40",5808495,35051,8,12.55,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:45",5808496,35051,8,12.55,27.06,69.12,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:50",5808497,35051,8,12.56,27.06,69.12,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:34:55",5808498,35051,8,12.56,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:00",5808499,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:05",5808500,35051,8,12.55,27.06,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:10",5808501,35051,8,12.56,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:15",5808502,35051,8,12.55,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:20",5808503,35051,8,12.53,27.06,69.12,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:25",5808504,35051,8,12.55,27.06,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:30",5808505,35051,8,12.56,27.06,69.06,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:35",5808506,35051,8,12.55,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:40",5808507,35051,8,12.56,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:45",5808508,35051,8,12.55,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:50",5808509,35051,8,12.56,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:35:55",5808510,35051,8,12.56,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:00",5808511,35051,8,12.55,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:05",5808512,35051,8,12.56,27.06,69.12,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:10",5808513,35051,8,12.57,27.06,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:15",5808514,35051,8,12.54,27.06,69.12,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:20",5808515,35051,8,12.56,27.06,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:25",5808516,35051,8,12.57,27.06,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:30",5808517,35051,8,12.56,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:35",5808518,35051,8,12.57,27.06,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:40",5808519,35051,8,12.57,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:45",5808520,35051,8,12.56,27.06,69.12,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:50",5808521,35051,8,12.57,27.06,69.06,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:36:55",5808522,35051,8,12.57,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:00",5808523,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:05",5808524,35051,8,12.55,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:10",5808525,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:15",5808526,35051,8,12.52,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:20",5808527,35051,8,12.54,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:25",5808528,35051,8,12.55,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:30",5808529,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:35",5808530,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:40",5808531,35051,8,12.52,27.06,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:45",5808532,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:50",5808533,35051,8,12.52,27.06,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:37:55",5808534,35051,8,12.56,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:00",5808535,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:05",5808536,35051,8,12.51,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:10",5808537,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:15",5808538,35051,8,12.55,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:20",5808539,35051,8,12.56,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:25",5808540,35051,8,12.52,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:30",5808541,35051,8,12.55,27.06,69.06,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:35",5808542,35051,8,12.56,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:40",5808543,35051,8,12.56,27.06,69.06,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:45",5808544,35051,8,12.55,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:50",5808545,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:38:55",5808546,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:00",5808547,35051,8,12.55,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:05",5808548,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:10",5808549,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:15",5808550,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:20",5808551,35051,8,12.56,27.06,69.06,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:25",5808552,35051,8,12.57,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:30",5808553,35051,8,12.54,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:35",5808554,35051,8,12.56,27.06,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:40",5808555,35051,8,12.56,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:45",5808556,35051,8,12.56,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:50",5808557,35051,8,12.56,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:39:55",5808558,35051,8,12.53,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:00",5808559,35051,8,12.57,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:05",5808560,35051,8,12.55,27.06,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:10",5808561,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:15",5808562,35051,8,12.55,27.06,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:20",5808563,35051,8,12.52,27.06,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:25",5808564,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:30",5808565,35051,8,12.55,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:35",5808566,35051,8,12.55,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:40",5808567,35051,8,12.56,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:45",5808568,35051,8,12.56,27.06,69.12,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:50",5808569,35051,8,12.56,27.06,69.06,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:40:55",5808570,35051,8,12.56,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:00",5808571,35051,8,12.55,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:05",5808572,35051,8,12.55,27.06,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:10",5808573,35051,8,12.55,27.06,69.12,3.450941,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:15",5808574,35051,8,12.56,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:20",5808575,35051,8,12.52,27.06,69.12,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:25",5808576,35051,8,12.52,27.06,69.12,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:30",5808577,35051,8,12.55,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:35",5808578,35051,8,12.55,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:40",5808579,35051,8,12.56,27.06,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:45",5808580,35051,8,12.56,27.06,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:50",5808581,35051,8,12.56,27.06,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:41:55",5808582,35051,8,12.55,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:00",5808583,35051,8,12.54,27.06,69.12,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:05",5808584,35051,8,12.53,27.06,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:10",5808585,35051,8,12.56,27.06,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:15",5808586,35051,8,12.56,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:20",5808587,35051,8,12.54,27.06,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:25",5808588,35051,8,12.56,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:30",5808589,35051,8,12.56,27.06,69.12,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:35",5808590,35051,8,12.56,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:40",5808591,35051,8,12.56,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:45",5808592,35051,8,12.56,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:50",5808593,35051,8,12.56,27.06,69.12,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:42:55",5808594,35051,8,12.52,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:00",5808595,35051,8,12.57,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:05",5808596,35051,8,12.55,27.06,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:10",5808597,35051,8,12.55,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:15",5808598,35051,8,12.55,27.06,69.12,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:20",5808599,35051,8,12.55,27.06,69.12,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:25",5808600,35051,8,12.55,27.06,69.12,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:30",5808601,35051,8,12.55,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:35",5808602,35051,8,12.54,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:40",5808603,35051,8,12.56,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:45",5808604,35051,8,12.56,27.06,69.12,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:50",5808605,35051,8,12.55,27.06,69.06,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:43:55",5808606,35051,8,12.52,27.06,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:00",5808607,35051,8,12.56,27.06,69.12,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:05",5808608,35051,8,12.55,27.06,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:10",5808609,35051,8,12.54,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:15",5808610,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:20",5808611,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:25",5808612,35051,8,12.54,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:30",5808613,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:35",5808614,35051,8,12.55,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:40",5808615,35051,8,12.52,27.06,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:45",5808616,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:50",5808617,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:44:55",5808618,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:00",5808619,35051,8,12.56,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:05",5808620,35051,8,12.53,27.06,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:10",5808621,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:15",5808622,35051,8,12.57,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:20",5808623,35051,8,12.53,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:25",5808624,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:30",5808625,35051,8,12.57,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:35",5808626,35051,8,12.57,27.06,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:40",5808627,35051,8,12.57,27.06,69.06,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:45",5808628,35051,8,12.53,27.06,69.06,3.451616,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:50",5808629,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:45:55",5808630,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:00",5808631,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:05",5808632,35051,8,12.55,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:10",5808633,35051,8,12.55,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:15",5808634,35051,8,12.55,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:20",5808635,35051,8,12.51,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:25",5808636,35051,8,12.51,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:30",5808637,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:35",5808638,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:40",5808639,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:45",5808640,35051,8,12.55,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:50",5808641,35051,8,12.55,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:46:55",5808642,35051,8,12.56,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:00",5808643,35051,8,12.55,27.06,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:05",5808644,35051,8,12.55,27.06,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:10",5808645,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:15",5808646,35051,8,12.55,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:20",5808647,35051,8,12.55,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:25",5808648,35051,8,12.55,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:30",5808649,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:35",5808650,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:40",5808651,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:45",5808652,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:50",5808653,35051,8,12.55,27.06,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:47:55",5808654,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:00",5808655,35051,8,12.52,27.06,69.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:05",5808656,35051,8,12.53,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:10",5808657,35051,8,12.53,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:15",5808658,35051,8,12.53,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:20",5808659,35051,8,12.52,27.06,69.06,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:25",5808660,35051,8,12.53,27.06,69.06,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:30",5808661,35051,8,12.52,27.06,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:35",5808662,35051,8,12.53,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:40",5808663,35051,8,12.53,27.06,69.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:45",5808664,35051,8,12.53,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:50",5808665,35051,8,12.54,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:48:55",5808666,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:00",5808667,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:05",5808668,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:10",5808669,35051,8,12.52,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:15",5808670,35051,8,12.54,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:20",5808671,35051,8,12.54,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:25",5808672,35051,8,12.54,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:30",5808673,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:35",5808674,35051,8,12.52,27.06,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:40",5808675,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:45",5808676,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:50",5808677,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:49:55",5808678,35051,8,12.55,27.06,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:00",5808679,35051,8,12.53,27.06,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:05",5808680,35051,8,12.54,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:10",5808681,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:15",5808682,35051,8,12.56,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:20",5808683,35051,8,12.55,27.06,69.12,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:25",5808684,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:30",5808685,35051,8,12.55,27.06,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:35",5808686,35051,8,12.55,27.06,69.12,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:40",5808687,35051,8,12.55,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:45",5808688,35051,8,12.55,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:50",5808689,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:50:55",5808690,35051,8,12.55,27.06,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:00",5808691,35051,8,12.55,27.06,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:05",5808692,35051,8,12.56,27.06,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:10",5808693,35051,8,12.56,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:15",5808694,35051,8,12.56,27.06,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:20",5808695,35051,8,12.54,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:25",5808696,35051,8,12.56,27.06,69.12,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:30",5808697,35051,8,12.56,27.06,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:35",5808698,35051,8,12.56,27.06,69.12,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:40",5808699,35051,8,12.56,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:45",5808700,35051,8,12.56,27.06,69.12,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:50",5808701,35051,8,12.56,27.06,69.12,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:51:55",5808702,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:00",5808703,35051,8,12.56,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:05",5808704,35051,8,12.55,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:10",5808705,35051,8,12.55,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:15",5808706,35051,8,12.55,27.06,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:20",5808707,35051,8,12.54,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:25",5808708,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:30",5808709,35051,8,12.52,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:35",5808710,35051,8,12.56,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:40",5808711,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:45",5808712,35051,8,12.52,27.06,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:50",5808713,35051,8,12.52,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:52:55",5808714,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:00",5808715,35051,8,12.53,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:05",5808716,35051,8,12.55,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:10",5808717,35051,8,12.53,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:15",5808718,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:20",5808719,35051,8,12.55,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:25",5808720,35051,8,12.55,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:30",5808721,35051,8,12.53,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:35",5808722,35051,8,12.55,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:40",5808723,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:45",5808724,35051,8,12.55,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:50",5808725,35051,8,12.52,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:53:55",5808726,35051,8,12.55,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:00",5808727,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:05",5808728,35051,8,12.56,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:10",5808729,35051,8,12.56,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:15",5808730,35051,8,12.56,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:20",5808731,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:25",5808732,35051,8,12.55,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:30",5808733,35051,8,12.56,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:35",5808734,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:40",5808735,35051,8,12.56,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:45",5808736,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:50",5808737,35051,8,12.54,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:54:55",5808738,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:00",5808739,35051,8,12.54,27.06,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:05",5808740,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:10",5808741,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:15",5808742,35051,8,12.54,27.06,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:20",5808743,35051,8,12.54,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:25",5808744,35051,8,12.54,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:30",5808745,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:35",5808746,35051,8,12.54,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:40",5808747,35051,8,12.52,27.06,69.12,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:45",5808748,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:50",5808749,35051,8,12.56,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:55:55",5808750,35051,8,12.55,27.06,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:00",5808751,35051,8,12.56,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:05",5808752,35051,8,12.55,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:10",5808753,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:15",5808754,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:20",5808755,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:25",5808756,35051,8,12.52,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:30",5808757,35051,8,12.56,27.06,69.12,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:35",5808758,35051,8,12.54,27.06,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:40",5808759,35051,8,12.55,27.06,69.12,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:45",5808760,35051,8,12.55,27.06,69.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:50",5808761,35051,8,12.55,27.06,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:56:55",5808762,35051,8,12.55,27.06,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:00",5808763,35051,8,12.55,27.03,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:05",5808764,35051,8,12.56,27.06,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:10",5808765,35051,8,12.56,27.06,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:15",5808766,35051,8,12.56,27.06,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:20",5808767,35051,8,12.56,27.06,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:25",5808768,35051,8,12.56,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:30",5808769,35051,8,12.56,27.06,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:35",5808770,35051,8,12.56,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:40",5808771,35051,8,12.53,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:45",5808772,35051,8,12.56,27.06,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:50",5808773,35051,8,12.56,27.06,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:57:55",5808774,35051,8,12.56,27.06,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:00",5808775,35051,8,12.56,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:05",5808776,35051,8,12.55,27.06,69.12,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:10",5808777,35051,8,12.55,27.06,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:15",5808778,35051,8,12.55,27.06,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:20",5808779,35051,8,12.54,27.06,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:25",5808780,35051,8,12.52,27.06,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:30",5808781,35051,8,12.55,27.03,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:35",5808782,35051,8,12.55,27.06,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:40",5808783,35051,8,12.55,27.06,69.12,3.451616,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:45",5808784,35051,8,12.55,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:50",5808785,35051,8,12.55,27.06,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:58:55",5808786,35051,8,12.55,27.06,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:00",5808787,35051,8,12.55,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:05",5808788,35051,8,12.52,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:10",5808789,35051,8,12.54,27.06,69.12,3.451616,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:15",5808790,35051,8,12.55,27.06,69.12,3.451616,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:20",5808791,35051,8,12.51,27.06,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:25",5808792,35051,8,12.55,27.06,69.12,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:30",5808793,35051,8,12.55,27.06,69.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:35",5808794,35051,8,12.55,27.06,69.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:40",5808795,35051,8,12.55,27.03,69.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:45",5808796,35051,8,12.55,27.03,69.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:50",5808797,35051,8,12.55,27.03,69.12,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 10:59:55",5808798,35051,8,12.55,27.03,69.12,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:00",5808799,35051,8,12.51,27.06,69.12,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:05",5808800,35051,8,12.55,27.06,69.12,3.451616,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:10",5808801,35051,8,12.55,27.06,69.12,3.451616,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:15",5808802,35051,8,12.56,27.06,69.12,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:20",5808803,35051,8,12.56,27.03,69.12,3.452291,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:25",5808804,35051,8,12.56,27.03,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:30",5808805,35051,8,12.55,27.06,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:35",5808806,35051,8,12.56,27.03,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:40",5808807,35051,8,12.52,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:45",5808808,35051,8,12.53,27.03,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:50",5808809,35051,8,12.55,27.06,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:00:55",5808810,35051,8,12.53,27.03,69.12,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:00",5808811,35051,8,12.56,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:05",5808812,35051,8,12.54,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:10",5808813,35051,8,12.54,27.03,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:15",5808814,35051,8,12.54,27.06,69.12,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:20",5808815,35051,8,12.51,27.03,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:25",5808816,35051,8,12.54,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:30",5808817,35051,8,12.51,27.03,69.12,3.452291,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:35",5808818,35051,8,12.55,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:40",5808819,35051,8,12.55,27.06,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:45",5808820,35051,8,12.55,27.03,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:50",5808821,35051,8,12.52,27.03,69.12,3.452291,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:01:55",5808822,35051,8,12.55,27.03,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:00",5808823,35051,8,12.55,27.03,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:05",5808824,35051,8,12.55,27.03,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:10",5808825,35051,8,12.55,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:15",5808826,35051,8,12.55,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:20",5808827,35051,8,12.53,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:25",5808828,35051,8,12.55,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:30",5808829,35051,8,12.55,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:35",5808830,35051,8,12.55,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:40",5808831,35051,8,12.55,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:45",5808832,35051,8,12.55,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:50",5808833,35051,8,12.55,27.03,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:02:55",5808834,35051,8,12.51,27.03,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:00",5808835,35051,8,12.55,27.03,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:05",5808836,35051,8,12.56,27.03,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:10",5808837,35051,8,12.56,27.03,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:15",5808838,35051,8,12.56,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:20",5808839,35051,8,12.56,27.03,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:25",5808840,35051,8,12.52,27.03,69.12,3.450941,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:30",5808841,35051,8,12.56,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:35",5808842,35051,8,12.52,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:40",5808843,35051,8,12.56,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:45",5808844,35051,8,12.56,27.03,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:50",5808845,35051,8,12.56,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:03:55",5808846,35051,8,12.52,27.03,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:00",5808847,35051,8,12.56,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:05",5808848,35051,8,12.54,27.03,69.12,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:10",5808849,35051,8,12.54,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:15",5808850,35051,8,12.55,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:20",5808851,35051,8,12.54,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:25",5808852,35051,8,12.55,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:30",5808853,35051,8,12.52,27.03,69.12,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:35",5808854,35051,8,12.51,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:40",5808855,35051,8,12.55,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:45",5808856,35051,8,12.55,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:50",5808857,35051,8,12.55,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:04:55",5808858,35051,8,12.55,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:00",5808859,35051,8,12.51,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:05",5808860,35051,8,12.55,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:10",5808861,35051,8,12.52,27.03,69.12,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:15",5808862,35051,8,12.55,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:20",5808863,35051,8,12.56,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:25",5808864,35051,8,12.55,27.03,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:30",5808865,35051,8,12.55,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:35",5808866,35051,8,12.55,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:40",5808867,35051,8,12.55,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:45",5808868,35051,8,12.55,27.03,69.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:50",5808869,35051,8,12.56,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:05:55",5808870,35051,8,12.55,27.03,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:00",5808871,35051,8,12.56,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:05",5808872,35051,8,12.52,27.03,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:10",5808873,35051,8,12.56,27.03,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:15",5808874,35051,8,12.56,27.03,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:20",5808875,35051,8,12.57,27.03,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:25",5808876,35051,8,12.56,27.03,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:30",5808877,35051,8,12.56,27.03,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:35",5808878,35051,8,12.56,27.03,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:40",5808879,35051,8,12.56,27.03,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:45",5808880,35051,8,12.56,27.03,69.12,3.452291,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:50",5808881,35051,8,12.56,27.03,69.12,3.452291,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:06:55",5808882,35051,8,12.56,27.03,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:00",5808883,35051,8,12.57,27.03,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:05",5808884,35051,8,12.55,27.03,69.12,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:10",5808885,35051,8,12.55,27.03,69.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:15",5808886,35051,8,12.55,27.03,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:20",5808887,35051,8,12.52,27.03,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:25",5808888,35051,8,12.55,27.03,69.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:30",5808889,35051,8,12.56,27.03,69.12,3.452291,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:35",5808890,35051,8,12.54,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:40",5808891,35051,8,12.56,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:45",5808892,35051,8,12.55,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:50",5808893,35051,8,12.55,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:07:55",5808894,35051,8,12.55,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:00",5808895,35051,8,12.55,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:05",5808896,35051,8,12.55,27.03,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:10",5808897,35051,8,12.55,27.03,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:15",5808898,35051,8,12.52,27.03,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:20",5808899,35051,8,12.55,27.03,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:25",5808900,35051,8,12.54,27.03,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:30",5808901,35051,8,12.52,27.03,69.12,3.450941,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:35",5808902,35051,8,12.55,27.03,69.12,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:40",5808903,35051,8,12.55,27.03,69.12,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:45",5808904,35051,8,12.55,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:50",5808905,35051,8,12.56,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:08:55",5808906,35051,8,12.56,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:00",5808907,35051,8,12.56,27.03,69.12,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:05",5808908,35051,8,12.57,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:10",5808909,35051,8,12.54,27.03,69.12,3.450941,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:15",5808910,35051,8,12.57,27.03,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:20",5808911,35051,8,12.54,27.03,69.12,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:25",5808912,35051,8,12.57,27.03,69.12,3.451616,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:30",5808913,35051,8,12.57,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:35",5808914,35051,8,12.57,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:40",5808915,35051,8,12.54,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:45",5808916,35051,8,12.54,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:50",5808917,35051,8,12.57,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:09:55",5808918,35051,8,12.57,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:00",5808919,35051,8,12.57,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:05",5808920,35051,8,12.52,27.03,69.12,3.451616,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:10",5808921,35051,8,12.55,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:15",5808922,35051,8,12.55,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:20",5808923,35051,8,12.56,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:25",5808924,35051,8,12.55,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:30",5808925,35051,8,12.56,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:35",5808926,35051,8,12.51,27.03,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:40",5808927,35051,8,12.56,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:45",5808928,35051,8,12.56,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:50",5808929,35051,8,12.56,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:10:55",5808930,35051,8,12.56,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:00",5808931,35051,8,12.56,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:05",5808932,35051,8,12.56,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:10",5808933,35051,8,12.56,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:15",5808934,35051,8,12.57,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:20",5808935,35051,8,12.56,27.03,69.12,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:25",5808936,35051,8,12.56,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:30",5808937,35051,8,12.56,27.03,69.12,3.451616,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:35",5808938,35051,8,12.57,27.03,69.12,3.451616,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:40",5808939,35051,8,12.54,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:45",5808940,35051,8,12.57,27.03,69.12,3.451616,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:50",5808941,35051,8,12.57,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:11:55",5808942,35051,8,12.57,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:00",5808943,35051,8,12.57,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:05",5808944,35051,8,12.58,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:10",5808945,35051,8,12.58,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:15",5808946,35051,8,12.55,27.03,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:20",5808947,35051,8,12.58,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:25",5808948,35051,8,12.58,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:30",5808949,35051,8,12.59,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:35",5808950,35051,8,12.58,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:40",5808951,35051,8,12.58,27.03,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:45",5808952,35051,8,12.58,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:50",5808953,35051,8,12.59,27.03,69.12,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:12:55",5808954,35051,8,12.58,27.03,69.12,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:00",5808955,35051,8,12.59,27.03,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:05",5808956,35051,8,12.57,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:10",5808957,35051,8,12.57,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:15",5808958,35051,8,12.55,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:20",5808959,35051,8,12.56,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:25",5808960,35051,8,12.57,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:30",5808961,35051,8,12.58,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:35",5808962,35051,8,12.57,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:40",5808963,35051,8,12.57,27.03,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:45",5808964,35051,8,12.57,27.03,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:50",5808965,35051,8,12.57,27.03,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:13:55",5808966,35051,8,12.57,27.03,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:00",5808967,35051,8,12.58,27.03,69.12,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:05",5808968,35051,8,12.57,27.03,69.12,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:10",5808969,35051,8,12.59,27.03,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:15",5808970,35051,8,12.57,27.03,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:20",5808971,35051,8,12.58,27.03,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:25",5808972,35051,8,12.58,27.03,69.12,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:30",5808973,35051,8,12.58,27.03,69.12,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:35",5808974,35051,8,12.59,27.03,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:40",5808975,35051,8,12.58,27.03,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:45",5808976,35051,8,12.58,27,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:50",5808977,35051,8,12.58,27,69.12,3.452291,0,146.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:14:55",5808978,35051,8,12.58,27.03,69.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:00",5808979,35051,8,12.58,27,69.12,3.452291,0,142.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:05",5808980,35051,8,12.59,27.03,69.12,3.452291,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:10",5808981,35051,8,12.59,27,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:15",5808982,35051,8,12.59,27,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:20",5808983,35051,8,12.6,27,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:25",5808984,35051,8,12.6,27,69.12,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:30",5808985,35051,8,12.61,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:35",5808986,35051,8,12.61,27,69.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:40",5808987,35051,8,12.62,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:45",5808988,35051,8,12.62,27,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:50",5808989,35051,8,12.61,27.03,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:15:55",5808990,35051,8,12.62,27,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:00",5808991,35051,8,12.61,27,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:05",5808992,35051,8,12.6,27.03,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:10",5808993,35051,8,12.59,27,69.12,3.452291,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:15",5808994,35051,8,12.6,27.03,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:20",5808995,35051,8,12.6,27,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:25",5808996,35051,8,12.6,27,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:30",5808997,35051,8,12.6,27,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:35",5808998,35051,8,12.61,27,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:40",5808999,35051,8,12.61,27,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:45",5809000,35051,8,12.61,27.03,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:50",5809001,35051,8,12.61,27,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:16:55",5809002,35051,8,12.61,27,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:00",5809003,35051,8,12.61,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:05",5809004,35051,8,12.61,27,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:10",5809005,35051,8,12.61,27,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:15",5809006,35051,8,12.59,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:20",5809007,35051,8,12.61,27,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:25",5809008,35051,8,12.61,27,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:30",5809009,35051,8,12.61,27,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:35",5809010,35051,8,12.61,27,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:40",5809011,35051,8,12.61,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:45",5809012,35051,8,12.59,27,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:50",5809013,35051,8,12.62,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:17:55",5809014,35051,8,12.61,27,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:00",5809015,35051,8,12.59,27.03,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:05",5809016,35051,8,12.62,27,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:10",5809017,35051,8,12.62,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:15",5809018,35051,8,12.6,27.03,69.12,3.452291,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:20",5809019,35051,8,12.63,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:25",5809020,35051,8,12.62,27,69.12,3.452291,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:30",5809021,35051,8,12.62,27,69.12,3.452291,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:35",5809022,35051,8,12.63,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:40",5809023,35051,8,12.6,27,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:45",5809024,35051,8,12.63,27,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:50",5809025,35051,8,12.64,27,69.12,3.452291,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:18:55",5809026,35051,8,12.64,27,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:00",5809027,35051,8,12.64,27,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:05",5809028,35051,8,12.62,27.03,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:10",5809029,35051,8,12.62,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:15",5809030,35051,8,12.6,27.03,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:20",5809031,35051,8,12.59,27.03,69.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:25",5809032,35051,8,12.6,27,69.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:30",5809033,35051,8,12.62,27.03,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:35",5809034,35051,8,12.61,27.03,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:40",5809035,35051,8,12.63,27.03,69.12,3.452291,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:45",5809036,35051,8,12.62,27,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:50",5809037,35051,8,12.63,27,69.12,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:19:55",5809038,35051,8,12.63,27,69.12,3.452291,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:00",5809039,35051,8,12.62,27,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:05",5809040,35051,8,12.63,27,69.12,3.452291,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:10",5809041,35051,8,12.64,27,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:15",5809042,35051,8,12.63,27,69.12,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:20",5809043,35051,8,12.63,27,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:25",5809044,35051,8,12.64,27,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:30",5809045,35051,8,12.63,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:35",5809046,35051,8,12.62,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:40",5809047,35051,8,12.63,27,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:45",5809048,35051,8,12.64,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:50",5809049,35051,8,12.63,27,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:20:55",5809050,35051,8,12.64,27,69.12,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:00",5809051,35051,8,12.62,27,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:05",5809052,35051,8,12.65,27,69.12,3.452291,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:10",5809053,35051,8,12.65,27,69.12,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:15",5809054,35051,8,12.64,27,69.12,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:20",5809055,35051,8,12.65,27,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:25",5809056,35051,8,12.64,27,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:30",5809057,35051,8,12.64,27,69.12,3.452291,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:35",5809058,35051,8,12.65,27,69.12,3.452291,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:40",5809059,35051,8,12.62,27,69.12,3.452291,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:45",5809060,35051,8,12.64,27,69.12,3.452291,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:50",5809061,35051,8,12.64,27,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:21:55",5809062,35051,8,12.64,27,69.12,3.452291,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:00",5809063,35051,8,12.64,27,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:05",5809064,35051,8,12.61,27,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:10",5809065,35051,8,12.62,27,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:15",5809066,35051,8,12.62,27,69.12,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:20",5809067,35051,8,12.61,27,69.12,3.450941,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:25",5809068,35051,8,12.59,27,69.12,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:30",5809069,35051,8,12.62,27,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:35",5809070,35051,8,12.62,27,69.12,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:40",5809071,35051,8,12.62,27,69.12,3.450941,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:45",5809072,35051,8,12.62,27,69.12,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:50",5809073,35051,8,12.62,27,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:22:55",5809074,35051,8,12.59,27,69.12,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:00",5809075,35051,8,12.61,27,69.12,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:05",5809076,35051,8,12.61,27,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:10",5809077,35051,8,12.61,27,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:15",5809078,35051,8,12.61,27,69.12,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:20",5809079,35051,8,12.61,27,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:25",5809080,35051,8,12.61,27,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:30",5809081,35051,8,12.6,27,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:35",5809082,35051,8,12.6,27,69.12,3.450941,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:40",5809083,35051,8,12.61,27,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:45",5809084,35051,8,12.61,27,69.12,3.450941,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:50",5809085,35051,8,12.61,27,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:23:55",5809086,35051,8,12.62,27,69.12,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:00",5809087,35051,8,12.61,27,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:05",5809088,35051,8,12.62,27,69.12,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:10",5809089,35051,8,12.58,27,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:15",5809090,35051,8,12.62,27,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:20",5809091,35051,8,12.64,27,69.12,3.450941,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:25",5809092,35051,8,12.61,27,69.12,3.450941,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:30",5809093,35051,8,12.62,27,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:35",5809094,35051,8,12.59,27,69.12,3.450941,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:40",5809095,35051,8,12.62,27,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:45",5809096,35051,8,12.62,27,69.12,3.450941,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:50",5809097,35051,8,12.62,27,69.12,3.450941,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:24:55",5809098,35051,8,12.62,27,69.12,3.450941,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:00",5809099,35051,8,12.59,27,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:05",5809100,35051,8,12.6,27,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:10",5809101,35051,8,12.58,27,69.12,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:15",5809102,35051,8,12.6,27,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:20",5809103,35051,8,12.61,27,69.12,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:25",5809104,35051,8,12.61,27,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:30",5809105,35051,8,12.61,27,69.12,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:35",5809106,35051,8,12.61,27,69.12,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:40",5809107,35051,8,12.61,27,69.12,3.452966,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:45",5809108,35051,8,12.62,27,69.12,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:50",5809109,35051,8,12.62,27,69.12,3.452966,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:25:55",5809110,35051,8,12.6,27,69.12,3.452966,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:00",5809111,35051,8,12.62,27,69.12,3.452966,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:05",5809112,35051,8,12.61,27,69.12,3.452966,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:10",5809113,35051,8,12.62,27,69.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:15",5809114,35051,8,12.62,27,69.12,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:20",5809115,35051,8,12.62,27,69.12,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:25",5809116,35051,8,12.62,27,69.12,3.452966,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:30",5809117,35051,8,12.62,27,69.12,3.452966,0,132.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:35",5809118,35051,8,12.63,27,69.12,3.452966,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:40",5809119,35051,8,12.63,27,69.12,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:45",5809120,35051,8,12.63,27,69.12,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:50",5809121,35051,8,12.64,27,69.12,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:26:55",5809122,35051,8,12.58,27,69.12,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:00",5809123,35051,8,12.62,27,69.12,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:05",5809124,35051,8,12.64,27,69.12,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:10",5809125,35051,8,12.65,27,69.12,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:15",5809126,35051,8,12.65,27,69.12,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:20",5809127,35051,8,12.65,27,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:25",5809128,35051,8,12.62,27,69.12,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:30",5809129,35051,8,12.66,27,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:35",5809130,35051,8,12.63,27,69.12,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:40",5809131,35051,8,12.66,27,69.12,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:45",5809132,35051,8,12.67,27,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:50",5809133,35051,8,12.67,27,69.12,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:27:55",5809134,35051,8,12.67,27,69.12,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:00",5809135,35051,8,12.68,27,69.12,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:05",5809136,35051,8,12.64,27,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:10",5809137,35051,8,12.67,27,69.12,3.450941,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:15",5809138,35051,8,12.67,27,69.12,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:20",5809139,35051,8,12.65,27,69.12,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:25",5809140,35051,8,12.65,27,69.12,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:30",5809141,35051,8,12.69,27,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:35",5809142,35051,8,12.69,27,69.12,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:40",5809143,35051,8,12.7,27,69.12,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:45",5809144,35051,8,12.66,27,69.12,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:50",5809145,35051,8,12.7,27,69.12,3.450941,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:28:55",5809146,35051,8,12.67,27,69.12,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:00",5809147,35051,8,12.71,27,69.12,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:05",5809148,35051,8,12.7,27,69.12,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:10",5809149,35051,8,12.67,27,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:15",5809150,35051,8,12.71,27,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:20",5809151,35051,8,12.68,27,69.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:25",5809152,35051,8,12.67,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:30",5809153,35051,8,12.71,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:35",5809154,35051,8,12.71,27,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:40",5809155,35051,8,12.72,27,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:45",5809156,35051,8,12.72,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:50",5809157,35051,8,12.7,27,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:29:55",5809158,35051,8,12.72,27,69.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:00",5809159,35051,8,12.72,27,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:05",5809160,35051,8,12.72,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:10",5809161,35051,8,12.69,27,69.12,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:15",5809162,35051,8,12.72,27,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:20",5809163,35051,8,12.72,27,69.12,3.452291,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:25",5809164,35051,8,12.72,27,69.12,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:30",5809165,35051,8,12.72,27,69.12,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:35",5809166,35051,8,12.72,27,69.12,3.452291,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:40",5809167,35051,8,12.72,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:45",5809168,35051,8,12.72,27,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:50",5809169,35051,8,12.72,27,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:30:55",5809170,35051,8,12.73,27,69.12,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:00",5809171,35051,8,12.72,27,69.12,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:05",5809172,35051,8,12.69,27,69.12,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:10",5809173,35051,8,12.67,27,69.12,3.450266,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:15",5809174,35051,8,12.72,27,69.12,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:20",5809175,35051,8,12.71,27,69.12,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:25",5809176,35051,8,12.71,27,69.12,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:30",5809177,35051,8,12.72,27,69.12,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:35",5809178,35051,8,12.72,27,69.12,3.450266,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:40",5809179,35051,8,12.72,27,69.12,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:45",5809180,35051,8,12.74,27,69.12,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:50",5809181,35051,8,12.71,27,69.12,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:31:55",5809182,35051,8,12.73,27,69.12,3.450266,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:00",5809183,35051,8,12.73,27,69.12,3.450266,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:05",5809184,35051,8,12.72,27,69.12,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:10",5809185,35051,8,12.68,27,69.12,3.450266,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:15",5809186,35051,8,12.72,27,69.12,3.450266,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:20",5809187,35051,8,12.71,27,69.12,3.450266,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:25",5809188,35051,8,12.69,27,69.12,3.450266,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:30",5809189,35051,8,12.7,27,69.12,3.450266,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:35",5809190,35051,8,12.67,27,69.12,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:40",5809191,35051,8,12.74,27,69.12,3.450266,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:45",5809192,35051,8,12.74,27,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:50",5809193,35051,8,12.72,27,69.12,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:32:55",5809194,35051,8,12.72,27,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:00",5809195,35051,8,12.74,27,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:05",5809196,35051,8,12.75,27,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:10",5809197,35051,8,12.75,27,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:15",5809198,35051,8,12.75,27,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:20",5809199,35051,8,12.74,27,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:25",5809200,35051,8,12.74,27,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:30",5809201,35051,8,12.74,27,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:35",5809202,35051,8,12.75,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:40",5809203,35051,8,12.76,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:45",5809204,35051,8,12.76,27,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:50",5809205,35051,8,12.76,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:33:55",5809206,35051,8,12.76,27,69.12,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:00",5809207,35051,8,12.75,27,69.12,3.451616,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:05",5809208,35051,8,12.73,27,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:10",5809209,35051,8,12.74,27,69.12,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:15",5809210,35051,8,12.74,27,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:20",5809211,35051,8,12.74,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:25",5809212,35051,8,12.72,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:30",5809213,35051,8,12.74,27,69.12,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:35",5809214,35051,8,12.72,27,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:40",5809215,35051,8,12.74,27,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:45",5809216,35051,8,12.68,27,69.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:50",5809217,35051,8,12.73,27,69.12,3.451616,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:34:55",5809218,35051,8,12.72,27,69.12,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:00",5809219,35051,8,12.73,27,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:05",5809220,35051,8,12.76,27,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:10",5809221,35051,8,12.75,27,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:15",5809222,35051,8,12.74,27,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:20",5809223,35051,8,12.71,27,69.12,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:25",5809224,35051,8,12.69,27,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:30",5809225,35051,8,12.69,27,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:35",5809226,35051,8,12.69,27,69.12,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:40",5809227,35051,8,12.74,27,69.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:45",5809228,35051,8,12.74,26.96,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:50",5809229,35051,8,12.74,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:35:55",5809230,35051,8,12.74,27,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:00",5809231,35051,8,12.76,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:05",5809232,35051,8,12.76,27,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:10",5809233,35051,8,12.74,27,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:15",5809234,35051,8,12.75,27,69.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:20",5809235,35051,8,12.74,27,69.12,3.452291,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:25",5809236,35051,8,12.72,27,69.12,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:30",5809237,35051,8,12.75,27,69.12,3.452291,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:35",5809238,35051,8,12.69,27,69.12,3.452291,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:40",5809239,35051,8,12.71,27,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:45",5809240,35051,8,12.69,27,69.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:50",5809241,35051,8,12.69,27,69.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:36:55",5809242,35051,8,12.71,27,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:00",5809243,35051,8,12.71,27,69.12,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:05",5809244,35051,8,12.69,27,69.12,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:10",5809245,35051,8,12.7,27,69.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:15",5809246,35051,8,12.65,27,69.12,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:20",5809247,35051,8,12.7,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:25",5809248,35051,8,12.74,27,69.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:30",5809249,35051,8,12.76,27,69.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:35",5809250,35051,8,12.74,27,69.12,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:40",5809251,35051,8,12.77,27,69.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:45",5809252,35051,8,12.77,27,69.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:50",5809253,35051,8,12.76,27,69.12,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:37:55",5809254,35051,8,12.77,27,69.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:00",5809255,35051,8,12.77,27,69.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:05",5809256,35051,8,12.77,27,69.12,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:10",5809257,35051,8,12.75,27,69.12,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:15",5809258,35051,8,12.76,27,69.12,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:20",5809259,35051,8,12.72,27,69.12,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:25",5809260,35051,8,12.75,27,69.12,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:30",5809261,35051,8,12.71,27,69.12,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:35",5809262,35051,8,12.67,27,69.12,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:40",5809263,35051,8,12.75,27,69.12,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:45",5809264,35051,8,12.78,26.96,69.12,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:50",5809265,35051,8,12.77,27,69.12,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:38:55",5809266,35051,8,12.77,27,69.12,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:00",5809267,35051,8,12.78,27,69.12,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:05",5809268,35051,8,12.79,27,69.12,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:10",5809269,35051,8,12.75,26.96,69.12,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:15",5809270,35051,8,12.79,26.96,69.12,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:20",5809271,35051,8,12.8,27,69.12,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:25",5809272,35051,8,12.77,26.96,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:30",5809273,35051,8,12.77,27,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:35",5809274,35051,8,12.8,26.96,69.12,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:40",5809275,35051,8,12.8,26.96,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:45",5809276,35051,8,12.8,27,69.12,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:50",5809277,35051,8,12.8,26.96,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:39:55",5809278,35051,8,12.8,27,69.12,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:00",5809279,35051,8,12.81,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:05",5809280,35051,8,12.79,26.96,69.12,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:10",5809281,35051,8,12.78,26.96,69.12,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:15",5809282,35051,8,12.75,26.96,69.12,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:20",5809283,35051,8,12.78,26.96,69.12,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:25",5809284,35051,8,12.77,26.96,69.12,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:30",5809285,35051,8,12.79,26.96,69.12,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:35",5809286,35051,8,12.77,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:40",5809287,35051,8,12.77,26.96,69.12,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:45",5809288,35051,8,12.77,26.96,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:50",5809289,35051,8,12.79,26.96,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:40:55",5809290,35051,8,12.74,26.96,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:00",5809291,35051,8,12.8,26.96,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:05",5809292,35051,8,12.78,26.96,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:10",5809293,35051,8,12.79,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:15",5809294,35051,8,12.8,27,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:20",5809295,35051,8,12.8,26.96,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:25",5809296,35051,8,12.8,26.96,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:30",5809297,35051,8,12.81,26.96,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:35",5809298,35051,8,12.8,26.96,69.12,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:40",5809299,35051,8,12.78,26.96,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:45",5809300,35051,8,12.8,26.96,69.12,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:50",5809301,35051,8,12.74,26.96,69.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:41:55",5809302,35051,8,12.74,26.96,69.12,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:00",5809303,35051,8,12.71,26.96,69.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:05",5809304,35051,8,12.77,26.96,69.12,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:10",5809305,35051,8,12.79,26.96,69.12,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:15",5809306,35051,8,12.81,26.96,69.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:20",5809307,35051,8,12.82,26.96,69.12,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:25",5809308,35051,8,12.82,26.96,69.12,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:30",5809309,35051,8,12.81,26.96,69.12,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:35",5809310,35051,8,12.81,26.96,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:40",5809311,35051,8,12.81,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:45",5809312,35051,8,12.81,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:50",5809313,35051,8,12.78,26.96,69.12,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:42:55",5809314,35051,8,12.81,26.96,69.12,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:00",5809315,35051,8,12.8,26.96,69.12,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:05",5809316,35051,8,12.79,26.96,69.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:10",5809317,35051,8,12.8,26.96,69.12,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:15",5809318,35051,8,12.79,26.96,69.12,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:20",5809319,35051,8,12.8,26.96,69.12,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:25",5809320,35051,8,12.76,26.96,69.12,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:30",5809321,35051,8,12.74,26.96,69.12,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:35",5809322,35051,8,12.75,26.96,69.12,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:40",5809323,35051,8,12.75,26.96,69.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:45",5809324,35051,8,12.76,26.96,69.12,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:50",5809325,35051,8,12.79,26.96,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:43:55",5809326,35051,8,12.8,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:00",5809327,35051,8,12.79,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:05",5809328,35051,8,12.8,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:10",5809329,35051,8,12.79,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:15",5809330,35051,8,12.77,26.96,69.12,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:20",5809331,35051,8,12.8,26.96,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:25",5809332,35051,8,12.8,26.96,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:30",5809333,35051,8,12.8,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:35",5809334,35051,8,12.8,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:40",5809335,35051,8,12.79,26.96,69.12,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:45",5809336,35051,8,12.79,26.96,69.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:50",5809337,35051,8,12.8,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:44:55",5809338,35051,8,12.8,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:00",5809339,35051,8,12.78,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:05",5809340,35051,8,12.81,26.96,69.12,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:10",5809341,35051,8,12.81,26.96,69.12,3.451616,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:15",5809342,35051,8,12.81,26.96,69.12,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:20",5809343,35051,8,12.81,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:25",5809344,35051,8,12.8,26.96,69.12,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:30",5809345,35051,8,12.79,26.96,69.12,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:35",5809346,35051,8,12.75,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:40",5809347,35051,8,12.72,26.96,69.12,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:45",5809348,35051,8,12.75,26.96,69.12,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:50",5809349,35051,8,12.8,26.96,69.12,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:45:55",5809350,35051,8,12.82,26.96,69.12,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:00",5809351,35051,8,12.82,26.96,69.12,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:05",5809352,35051,8,12.81,26.96,69.12,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:10",5809353,35051,8,12.82,26.96,69.12,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:15",5809354,35051,8,12.8,26.96,69.12,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:20",5809355,35051,8,12.8,26.96,69.12,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:25",5809356,35051,8,12.79,26.96,69.12,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:30",5809357,35051,8,12.82,26.96,69.12,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:35",5809358,35051,8,12.81,26.96,69.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:40",5809359,35051,8,12.85,26.96,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:45",5809360,35051,8,12.85,26.96,69.12,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:50",5809361,35051,8,12.85,26.96,69.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:46:55",5809362,35051,8,12.85,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:00",5809363,35051,8,12.86,26.96,69.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:05",5809364,35051,8,12.85,26.96,69.12,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:10",5809365,35051,8,12.82,26.96,69.12,3.451616,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:15",5809366,35051,8,12.81,26.96,69.12,3.451616,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:20",5809367,35051,8,12.8,26.96,69.12,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:25",5809368,35051,8,12.82,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:30",5809369,35051,8,12.8,26.96,69.12,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:35",5809370,35051,8,12.8,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:40",5809371,35051,8,12.84,26.96,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:45",5809372,35051,8,12.84,26.96,69.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:50",5809373,35051,8,12.83,26.96,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:47:55",5809374,35051,8,12.83,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:00",5809375,35051,8,12.83,26.96,69.12,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:05",5809376,35051,8,12.86,26.96,69.12,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:10",5809377,35051,8,12.87,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:15",5809378,35051,8,12.87,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:20",5809379,35051,8,12.87,26.96,69.12,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:25",5809380,35051,8,12.86,26.96,69.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:30",5809381,35051,8,12.85,26.96,69.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:35",5809382,35051,8,12.86,26.96,69.12,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:40",5809383,35051,8,12.88,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:45",5809384,35051,8,12.86,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:50",5809385,35051,8,12.87,26.96,69.12,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:48:55",5809386,35051,8,12.88,26.96,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:00",5809387,35051,8,12.87,26.96,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:05",5809388,35051,8,12.8,26.96,69.19,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:10",5809389,35051,8,12.83,26.96,69.12,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:15",5809390,35051,8,12.85,26.96,69.12,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:20",5809391,35051,8,12.84,26.96,69.19,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:25",5809392,35051,8,12.86,26.96,69.19,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:30",5809393,35051,8,12.86,26.96,69.19,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:35",5809394,35051,8,12.88,26.96,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:40",5809395,35051,8,12.82,26.96,69.19,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:45",5809396,35051,8,12.88,26.96,69.19,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:50",5809397,35051,8,12.82,26.96,69.19,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:49:55",5809398,35051,8,12.83,26.96,69.19,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:00",5809399,35051,8,12.85,26.96,69.19,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:05",5809400,35051,8,12.89,26.96,69.19,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:10",5809401,35051,8,12.87,26.96,69.19,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:15",5809402,35051,8,12.88,26.96,69.19,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:20",5809403,35051,8,12.87,26.96,69.19,3.450941,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:25",5809404,35051,8,12.88,26.96,69.19,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:30",5809405,35051,8,12.87,26.96,69.19,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:35",5809406,35051,8,12.89,26.96,69.19,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:40",5809407,35051,8,12.88,26.96,69.19,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:45",5809408,35051,8,12.9,26.96,69.19,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:50",5809409,35051,8,12.82,26.96,69.19,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:50:55",5809410,35051,8,12.79,26.96,69.19,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:00",5809411,35051,8,12.79,26.96,69.19,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:05",5809412,35051,8,12.81,26.96,69.19,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:10",5809413,35051,8,12.89,26.96,69.19,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:15",5809414,35051,8,12.91,26.96,69.19,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:20",5809415,35051,8,12.92,26.96,69.19,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:25",5809416,35051,8,12.89,26.96,69.19,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:30",5809417,35051,8,12.91,26.96,69.19,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:35",5809418,35051,8,12.88,26.96,69.12,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:40",5809419,35051,8,12.89,26.96,69.19,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:45",5809420,35051,8,12.91,26.96,69.12,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:50",5809421,35051,8,12.91,26.96,69.12,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:51:55",5809422,35051,8,12.92,26.96,69.12,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:00",5809423,35051,8,12.9,26.96,69.12,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:05",5809424,35051,8,12.88,26.96,69.12,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:10",5809425,35051,8,12.87,26.96,69.12,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:15",5809426,35051,8,12.87,26.96,69.12,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:20",5809427,35051,8,12.91,26.96,69.12,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:25",5809428,35051,8,12.92,26.96,69.12,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:30",5809429,35051,8,12.92,26.96,69.12,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:35",5809430,35051,8,12.9,26.96,69.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:40",5809431,35051,8,12.92,26.96,69.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:45",5809432,35051,8,12.92,26.96,69.12,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:50",5809433,35051,8,12.92,26.96,69.12,3.451616,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:52:55",5809434,35051,8,12.93,26.96,69.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:00",5809435,35051,8,12.91,26.96,69.12,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:05",5809436,35051,8,12.88,26.96,69.12,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:10",5809437,35051,8,12.89,26.96,69.12,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:15",5809438,35051,8,12.86,26.93,69.12,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:20",5809439,35051,8,12.9,26.93,69.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:25",5809440,35051,8,12.92,26.96,69.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:30",5809441,35051,8,12.93,26.96,69.12,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:35",5809442,35051,8,12.93,26.96,69.12,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:40",5809443,35051,8,12.92,26.96,69.12,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:45",5809444,35051,8,12.91,26.96,69.12,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:50",5809445,35051,8,12.89,26.96,69.12,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:53:55",5809446,35051,8,12.91,26.96,69.12,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:00",5809447,35051,8,12.93,26.96,69.12,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:05",5809448,35051,8,12.95,26.96,69.12,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:10",5809449,35051,8,12.93,26.96,69.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:15",5809450,35051,8,12.92,26.96,69.12,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:20",5809451,35051,8,12.92,26.96,69.12,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:25",5809452,35051,8,12.92,26.96,69.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:30",5809453,35051,8,12.87,26.96,69.12,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:35",5809454,35051,8,12.91,26.96,69.12,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:40",5809455,35051,8,12.92,26.96,69.12,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:45",5809456,35051,8,12.92,26.96,69.12,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:50",5809457,35051,8,12.9,26.96,69.12,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:54:55",5809458,35051,8,12.95,26.96,69.12,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:00",5809459,35051,8,12.95,26.96,69.12,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:05",5809460,35051,8,12.92,26.96,69.06,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:10",5809461,35051,8,12.93,26.96,69.06,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:15",5809462,35051,8,12.93,26.93,69.06,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:20",5809463,35051,8,12.88,26.96,69.06,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:25",5809464,35051,8,12.92,26.96,69.06,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:30",5809465,35051,8,12.92,26.96,69.06,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:35",5809466,35051,8,12.93,26.96,69.06,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:40",5809467,35051,8,12.91,26.96,69.06,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:45",5809468,35051,8,12.92,26.96,69.06,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:50",5809469,35051,8,12.89,26.93,69.06,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:55:55",5809470,35051,8,12.88,26.93,69.06,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:00",5809471,35051,8,12.95,26.96,69.06,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:05",5809472,35051,8,12.93,26.93,69.06,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:10",5809473,35051,8,12.95,26.96,69.06,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:15",5809474,35051,8,12.95,26.96,69.06,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:20",5809475,35051,8,12.91,26.93,69.06,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:25",5809476,35051,8,12.9,26.96,69.06,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:30",5809477,35051,8,12.83,26.93,69.06,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:35",5809478,35051,8,12.91,26.93,69.06,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:40",5809479,35051,8,12.93,26.93,68.99,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:45",5809480,35051,8,12.94,26.93,68.99,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:50",5809481,35051,8,12.95,26.96,68.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:56:55",5809482,35051,8,12.94,26.96,68.99,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:00",5809483,35051,8,12.85,26.93,68.99,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:05",5809484,35051,8,12.93,26.93,68.99,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:10",5809485,35051,8,12.95,26.93,68.99,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:15",5809486,35051,8,12.96,26.93,68.99,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:20",5809487,35051,8,12.96,26.96,68.99,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:25",5809488,35051,8,12.97,26.93,68.99,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:30",5809489,35051,8,12.97,26.96,68.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:35",5809490,35051,8,12.96,26.93,68.99,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:40",5809491,35051,8,12.97,26.93,68.99,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:45",5809492,35051,8,12.96,26.93,68.99,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:50",5809493,35051,8,12.91,26.96,68.99,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:57:55",5809494,35051,8,12.97,26.96,68.99,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:00",5809495,35051,8,12.97,26.93,68.99,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:05",5809496,35051,8,12.95,26.93,68.99,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:10",5809497,35051,8,12.96,26.93,68.99,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:15",5809498,35051,8,12.95,26.93,68.99,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:20",5809499,35051,8,12.97,26.93,68.92,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:25",5809500,35051,8,12.97,26.93,68.92,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:30",5809501,35051,8,12.98,26.93,68.92,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:35",5809502,35051,8,12.95,26.93,68.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:40",5809503,35051,8,12.83,26.93,68.92,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:45",5809504,35051,8,12.82,26.93,68.92,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:50",5809505,35051,8,12.86,26.93,68.92,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:58:55",5809506,35051,8,12.87,26.93,68.92,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:00",5809507,35051,8,12.89,26.96,68.92,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:05",5809508,35051,8,12.96,26.93,68.92,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:10",5809509,35051,8,12.93,26.96,68.92,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:15",5809510,35051,8,12.94,26.93,68.92,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:20",5809511,35051,8,12.91,26.93,68.92,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:25",5809512,35051,8,12.97,26.93,68.92,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:30",5809513,35051,8,12.93,26.93,68.92,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:35",5809514,35051,8,12.96,26.93,68.92,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:40",5809515,35051,8,12.96,26.96,68.85,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:45",5809516,35051,8,12.95,26.93,68.85,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:50",5809517,35051,8,12.96,26.93,68.85,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 11:59:55",5809518,35051,8,12.95,26.93,68.85,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:00",5809519,35051,8,12.95,26.93,68.85,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:05",5809520,35051,8,12.92,26.93,68.85,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:10",5809521,35051,8,12.93,26.93,68.85,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:15",5809522,35051,8,12.97,26.93,68.85,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:20",5809523,35051,8,12.97,26.93,68.85,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:25",5809524,35051,8,12.95,26.93,68.85,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:30",5809525,35051,8,12.98,26.93,68.85,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:35",5809526,35051,8,12.92,26.93,68.85,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:40",5809527,35051,8,12.95,26.93,68.85,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:45",5809528,35051,8,12.92,26.93,68.85,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:50",5809529,35051,8,12.95,26.93,68.85,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:00:55",5809530,35051,8,12.88,26.93,68.85,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:00",5809531,35051,8,12.83,26.93,68.85,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:05",5809532,35051,8,12.82,26.93,68.85,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:10",5809533,35051,8,12.87,26.93,68.85,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:15",5809534,35051,8,12.93,26.93,68.85,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:20",5809535,35051,8,12.97,26.93,68.79,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:25",5809536,35051,8,12.97,26.93,68.79,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:30",5809537,35051,8,12.98,26.93,68.79,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:35",5809538,35051,8,12.98,26.93,68.79,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:40",5809539,35051,8,12.99,26.93,68.79,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:45",5809540,35051,8,13,26.93,68.79,3.450941,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:50",5809541,35051,8,12.99,26.93,68.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:01:55",5809542,35051,8,13,26.93,68.79,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:00",5809543,35051,8,12.99,26.93,68.79,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:05",5809544,35051,8,12.97,26.93,68.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:10",5809545,35051,8,12.96,26.93,68.79,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:15",5809546,35051,8,12.96,26.93,68.79,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:20",5809547,35051,8,12.96,26.93,68.79,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:25",5809548,35051,8,12.95,26.93,68.79,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:30",5809549,35051,8,12.89,26.93,68.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:35",5809550,35051,8,12.91,26.93,68.79,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:40",5809551,35051,8,13.01,26.93,68.79,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:45",5809552,35051,8,13.01,26.93,68.79,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:50",5809553,35051,8,13.01,26.93,68.79,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:02:55",5809554,35051,8,13,26.93,68.72,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:00",5809555,35051,8,13,26.93,68.72,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:05",5809556,35051,8,13.01,26.93,68.72,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:10",5809557,35051,8,13.02,26.93,68.72,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:15",5809558,35051,8,13.02,26.93,68.72,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:20",5809559,35051,8,13.02,26.93,68.72,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:25",5809560,35051,8,13.03,26.93,68.72,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:30",5809561,35051,8,13.02,26.93,68.72,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:35",5809562,35051,8,13.02,26.93,68.72,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:40",5809563,35051,8,13.01,26.93,68.72,3.451616,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:45",5809564,35051,8,12.95,26.93,68.72,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:50",5809565,35051,8,13.03,26.93,68.72,3.451616,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:03:55",5809566,35051,8,13.05,26.93,68.72,3.451616,0,139.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:00",5809567,35051,8,13.05,26.93,68.72,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:05",5809568,35051,8,13.02,26.93,68.72,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:10",5809569,35051,8,13.02,26.93,68.72,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:15",5809570,35051,8,13.02,26.93,68.72,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:20",5809571,35051,8,13.02,26.93,68.72,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:25",5809572,35051,8,13.03,26.93,68.72,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:30",5809573,35051,8,13.03,26.93,68.72,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:35",5809574,35051,8,13.03,26.93,68.72,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:40",5809575,35051,8,13.04,26.93,68.72,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:45",5809576,35051,8,13.02,26.93,68.72,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:50",5809577,35051,8,13.03,26.93,68.72,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:04:55",5809578,35051,8,13.02,26.93,68.72,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:00",5809579,35051,8,12.99,26.93,68.72,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:05",5809580,35051,8,12.97,26.93,68.72,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:10",5809581,35051,8,13.02,26.93,68.72,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:15",5809582,35051,8,13.03,26.93,68.72,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:20",5809583,35051,8,13.03,26.93,68.72,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:25",5809584,35051,8,13.06,26.93,68.65,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:30",5809585,35051,8,13.05,26.93,68.72,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:35",5809586,35051,8,13.06,26.93,68.65,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:40",5809587,35051,8,13.06,26.93,68.65,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:45",5809588,35051,8,13.06,26.93,68.65,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:50",5809589,35051,8,13.05,26.93,68.65,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:05:55",5809590,35051,8,13.03,26.93,68.65,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:00",5809591,35051,8,12.95,26.93,68.65,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:05",5809592,35051,8,12.93,26.93,68.65,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:10",5809593,35051,8,12.92,26.93,68.65,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:15",5809594,35051,8,12.91,26.93,68.65,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:20",5809595,35051,8,12.94,26.93,68.65,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:25",5809596,35051,8,13,26.93,68.65,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:30",5809597,35051,8,13.06,26.93,68.65,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:35",5809598,35051,8,13.07,26.93,68.65,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:40",5809599,35051,8,13.07,26.93,68.65,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:45",5809600,35051,8,13.07,26.93,68.65,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:50",5809601,35051,8,13.07,26.93,68.65,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:06:55",5809602,35051,8,13.05,26.93,68.65,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:00",5809603,35051,8,13.07,26.93,68.65,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:05",5809604,35051,8,13.06,26.93,68.65,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:10",5809605,35051,8,13.07,26.93,68.65,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:15",5809606,35051,8,13.01,26.93,68.65,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:20",5809607,35051,8,13.06,26.93,68.58,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:25",5809608,35051,8,13.05,26.93,68.58,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:30",5809609,35051,8,13.06,26.93,68.58,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:35",5809610,35051,8,13.07,26.93,68.58,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:40",5809611,35051,8,13.07,26.93,68.58,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:45",5809612,35051,8,13.07,26.93,68.58,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:50",5809613,35051,8,13.07,26.93,68.58,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:07:55",5809614,35051,8,13.06,26.93,68.58,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:00",5809615,35051,8,13.07,26.93,68.58,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:05",5809616,35051,8,13.08,26.93,68.58,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:10",5809617,35051,8,13.07,26.93,68.58,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:15",5809618,35051,8,13.06,26.93,68.58,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:20",5809619,35051,8,13.06,26.93,68.58,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:25",5809620,35051,8,13.08,26.93,68.58,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:30",5809621,35051,8,13.08,26.93,68.58,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:35",5809622,35051,8,13.09,26.93,68.58,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:40",5809623,35051,8,13.09,26.93,68.58,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:45",5809624,35051,8,13.09,26.93,68.58,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:50",5809625,35051,8,13.09,26.93,68.58,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:08:55",5809626,35051,8,13.08,26.93,68.58,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:00",5809627,35051,8,13.05,26.93,68.58,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:05",5809628,35051,8,13.06,26.93,68.58,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:10",5809629,35051,8,13.06,26.93,68.58,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:15",5809630,35051,8,12.98,26.93,68.58,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:20",5809631,35051,8,12.94,26.93,68.58,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:25",5809632,35051,8,13.03,26.93,68.58,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:30",5809633,35051,8,13.01,26.93,68.58,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:35",5809634,35051,8,12.97,26.93,68.51,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:40",5809635,35051,8,13.02,26.93,68.58,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:45",5809636,35051,8,12.97,26.93,68.51,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:50",5809637,35051,8,13.05,26.93,68.51,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:09:55",5809638,35051,8,13.11,26.93,68.51,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:00",5809639,35051,8,13.11,26.93,68.51,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:05",5809640,35051,8,13.1,26.93,68.51,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:10",5809641,35051,8,13.07,26.93,68.51,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:15",5809642,35051,8,13.05,26.93,68.51,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:20",5809643,35051,8,13.06,26.93,68.51,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:25",5809644,35051,8,13.11,26.93,68.51,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:30",5809645,35051,8,13.11,26.93,68.51,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:35",5809646,35051,8,13.11,26.93,68.51,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:40",5809647,35051,8,13.09,26.93,68.51,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:45",5809648,35051,8,13.08,26.93,68.51,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:50",5809649,35051,8,13.11,26.93,68.51,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:10:55",5809650,35051,8,13.11,26.93,68.51,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:00",5809651,35051,8,13.1,26.93,68.51,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:05",5809652,35051,8,13.11,26.93,68.51,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:10",5809653,35051,8,13.12,26.93,68.51,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:15",5809654,35051,8,13.11,26.93,68.51,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:20",5809655,35051,8,13.12,26.93,68.51,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:25",5809656,35051,8,13.13,26.93,68.51,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:30",5809657,35051,8,13.12,26.93,68.51,3.451616,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:35",5809658,35051,8,13.13,26.93,68.45,3.451616,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:40",5809659,35051,8,13.13,26.93,68.45,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:45",5809660,35051,8,13.13,26.93,68.45,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:50",5809661,35051,8,13.13,26.93,68.45,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:11:55",5809662,35051,8,13.12,26.93,68.45,3.451616,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:00",5809663,35051,8,13.13,26.93,68.45,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:05",5809664,35051,8,13.13,26.93,68.45,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:10",5809665,35051,8,13.13,26.93,68.45,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:15",5809666,35051,8,13.14,26.93,68.45,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:20",5809667,35051,8,13.13,26.93,68.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:25",5809668,35051,8,13.13,26.93,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:30",5809669,35051,8,13.14,26.93,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:35",5809670,35051,8,13.14,26.93,68.45,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:40",5809671,35051,8,13.16,26.93,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:45",5809672,35051,8,13.16,26.93,68.45,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:50",5809673,35051,8,13.16,26.93,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:12:55",5809674,35051,8,13.15,26.93,68.45,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:00",5809675,35051,8,13.16,26.93,68.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:05",5809676,35051,8,13.14,26.93,68.45,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:10",5809677,35051,8,13.13,26.93,68.45,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:15",5809678,35051,8,13.15,26.93,68.45,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:20",5809679,35051,8,13.15,26.93,68.45,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:25",5809680,35051,8,13.16,26.93,68.45,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:30",5809681,35051,8,13.16,26.93,68.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:35",5809682,35051,8,13.17,26.93,68.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:40",5809683,35051,8,13.16,26.93,68.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:45",5809684,35051,8,13.17,26.93,68.38,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:50",5809685,35051,8,13.17,26.93,68.38,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:13:55",5809686,35051,8,13.14,26.93,68.38,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:00",5809687,35051,8,13.17,26.93,68.38,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:05",5809688,35051,8,13.16,26.93,68.38,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:10",5809689,35051,8,13.17,26.93,68.38,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:15",5809690,35051,8,13.18,26.93,68.38,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:20",5809691,35051,8,13.18,26.93,68.38,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:25",5809692,35051,8,13.17,26.93,68.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:30",5809693,35051,8,13.18,26.93,68.38,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:35",5809694,35051,8,13.17,26.93,68.38,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:40",5809695,35051,8,13.18,26.93,68.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:45",5809696,35051,8,13.19,26.93,68.38,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:50",5809697,35051,8,13.17,26.93,68.38,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:14:55",5809698,35051,8,13.16,26.93,68.38,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:00",5809699,35051,8,13.16,26.93,68.38,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:05",5809700,35051,8,13.19,26.93,68.38,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:10",5809701,35051,8,13.22,26.93,68.38,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:15",5809702,35051,8,13.21,26.93,68.38,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:20",5809703,35051,8,13.22,26.93,68.38,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:25",5809704,35051,8,13.21,26.93,68.38,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:30",5809705,35051,8,13.22,26.93,68.38,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:35",5809706,35051,8,13.21,26.93,68.31,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:40",5809707,35051,8,13.2,26.93,68.31,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:45",5809708,35051,8,13.19,26.93,68.31,3.451616,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:50",5809709,35051,8,13.19,26.93,68.31,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:15:55",5809710,35051,8,13.2,26.93,68.31,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:00",5809711,35051,8,13.21,26.93,68.31,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:05",5809712,35051,8,13.2,26.93,68.31,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:10",5809713,35051,8,13.19,26.93,68.31,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:15",5809714,35051,8,13.2,26.93,68.31,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:20",5809715,35051,8,13.19,26.93,68.31,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:25",5809716,35051,8,13.18,26.93,68.31,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:30",5809717,35051,8,13.21,26.93,68.31,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:35",5809718,35051,8,13.19,26.93,68.31,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:40",5809719,35051,8,13.21,26.93,68.31,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:45",5809720,35051,8,13.2,26.93,68.31,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:50",5809721,35051,8,13.2,26.93,68.31,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:16:55",5809722,35051,8,13.21,26.93,68.31,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:00",5809723,35051,8,13.22,26.93,68.31,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:05",5809724,35051,8,13.22,26.93,68.31,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:10",5809725,35051,8,13.22,26.93,68.31,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:15",5809726,35051,8,13.21,26.93,68.31,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:20",5809727,35051,8,13.19,26.93,68.31,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:25",5809728,35051,8,13.21,26.93,68.31,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:30",5809729,35051,8,13.22,26.93,68.31,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:35",5809730,35051,8,13.22,26.93,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:40",5809731,35051,8,13.22,26.93,68.24,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:45",5809732,35051,8,13.23,26.93,68.24,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:50",5809733,35051,8,13.23,26.93,68.24,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:17:55",5809734,35051,8,13.22,26.93,68.24,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:00",5809735,35051,8,13.21,26.93,68.24,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:05",5809736,35051,8,13.22,26.93,68.24,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:10",5809737,35051,8,13.23,26.93,68.24,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:15",5809738,35051,8,13.23,26.93,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:20",5809739,35051,8,13.23,26.93,68.24,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:25",5809740,35051,8,13.23,26.93,68.24,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:30",5809741,35051,8,13.24,26.93,68.24,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:35",5809742,35051,8,13.24,26.93,68.24,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:40",5809743,35051,8,13.23,26.93,68.24,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:45",5809744,35051,8,13.24,26.93,68.24,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:50",5809745,35051,8,13.26,26.93,68.24,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:18:55",5809746,35051,8,13.24,26.93,68.24,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:00",5809747,35051,8,13.23,26.93,68.24,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:05",5809748,35051,8,13.21,26.93,68.24,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:10",5809749,35051,8,13.21,26.93,68.24,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:15",5809750,35051,8,13.22,26.93,68.17,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:20",5809751,35051,8,13.17,26.93,68.17,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:25",5809752,35051,8,13.23,26.93,68.17,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:30",5809753,35051,8,13.22,26.93,68.17,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:35",5809754,35051,8,13.21,26.93,68.17,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:40",5809755,35051,8,13.22,26.93,68.17,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:45",5809756,35051,8,13.17,26.93,68.17,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:50",5809757,35051,8,13.21,26.93,68.17,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:19:55",5809758,35051,8,13.23,26.93,68.17,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:00",5809759,35051,8,13.22,26.93,68.17,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:05",5809760,35051,8,13.23,26.93,68.17,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:10",5809761,35051,8,13.21,26.93,68.17,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:15",5809762,35051,8,13.22,26.93,68.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:20",5809763,35051,8,13.23,26.93,68.17,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:25",5809764,35051,8,13.22,26.93,68.17,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:30",5809765,35051,8,13.23,26.93,68.17,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:35",5809766,35051,8,13.23,26.93,68.17,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:40",5809767,35051,8,13.22,26.93,68.17,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:45",5809768,35051,8,13.22,26.93,68.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:50",5809769,35051,8,13.22,26.93,68.17,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:20:55",5809770,35051,8,13.22,26.93,68.17,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:00",5809771,35051,8,13.23,26.93,68.17,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:05",5809772,35051,8,13.24,26.93,68.17,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:10",5809773,35051,8,13.24,26.93,68.11,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:15",5809774,35051,8,13.23,26.93,68.11,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:20",5809775,35051,8,13.26,26.93,68.11,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:25",5809776,35051,8,13.24,26.93,68.11,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:30",5809777,35051,8,13.26,26.93,68.11,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:35",5809778,35051,8,13.26,26.93,68.11,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:40",5809779,35051,8,13.24,26.93,68.11,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:45",5809780,35051,8,13.24,26.93,68.11,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:50",5809781,35051,8,13.24,26.93,68.11,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:21:55",5809782,35051,8,13.22,26.93,68.11,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:00",5809783,35051,8,13.22,26.93,68.11,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:05",5809784,35051,8,13.23,26.93,68.11,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:10",5809785,35051,8,13.24,26.93,68.11,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:15",5809786,35051,8,13.22,26.93,68.11,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:20",5809787,35051,8,13.23,26.93,68.11,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:25",5809788,35051,8,13.23,26.93,68.11,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:30",5809789,35051,8,13.22,26.93,68.11,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:35",5809790,35051,8,13.22,26.93,68.11,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:40",5809791,35051,8,13.23,26.93,68.11,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:45",5809792,35051,8,13.22,26.93,68.11,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:50",5809793,35051,8,13.22,26.93,68.04,3.451616,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:22:55",5809794,35051,8,13.23,26.93,68.04,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:00",5809795,35051,8,13.21,26.93,68.04,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:05",5809796,35051,8,13.2,26.93,68.04,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:10",5809797,35051,8,13.24,26.93,68.04,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:15",5809798,35051,8,13.22,26.93,68.04,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:20",5809799,35051,8,13.23,26.93,68.04,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:25",5809800,35051,8,13.23,26.93,68.04,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:30",5809801,35051,8,13.21,26.93,68.04,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:35",5809802,35051,8,13.18,26.93,68.04,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:40",5809803,35051,8,13.11,26.93,68.04,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:45",5809804,35051,8,13.21,26.93,68.04,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:50",5809805,35051,8,13.22,26.93,68.04,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:23:55",5809806,35051,8,13.22,26.93,68.04,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:00",5809807,35051,8,13.22,26.93,68.04,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:05",5809808,35051,8,13.23,26.93,68.04,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:10",5809809,35051,8,13.24,26.93,68.04,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:15",5809810,35051,8,13.23,26.93,68.04,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:20",5809811,35051,8,13.24,26.93,68.04,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:25",5809812,35051,8,13.24,26.93,68.04,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:30",5809813,35051,8,13.24,26.93,68.04,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:35",5809814,35051,8,13.25,26.93,68.04,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:40",5809815,35051,8,13.24,26.93,68.04,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:45",5809816,35051,8,13.25,26.93,68.04,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:50",5809817,35051,8,13.26,26.93,68.04,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:24:55",5809818,35051,8,13.26,26.93,68.04,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:00",5809819,35051,8,13.24,26.93,68.04,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:05",5809820,35051,8,13.22,26.93,68.04,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:10",5809821,35051,8,13.23,26.93,68.04,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:15",5809822,35051,8,13.22,26.93,67.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:20",5809823,35051,8,13.22,26.93,67.97,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:25",5809824,35051,8,13.19,26.93,67.97,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:30",5809825,35051,8,13.17,26.93,67.97,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:35",5809826,35051,8,13.21,26.93,67.97,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:40",5809827,35051,8,13.06,26.93,67.97,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:45",5809828,35051,8,13.09,26.93,67.97,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:50",5809829,35051,8,13.22,26.93,67.97,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:25:55",5809830,35051,8,13.21,26.93,67.97,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:00",5809831,35051,8,13.22,26.93,67.97,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:05",5809832,35051,8,13.22,26.93,67.97,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:10",5809833,35051,8,13.21,26.93,67.97,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:15",5809834,35051,8,13.23,26.93,67.97,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:20",5809835,35051,8,13.23,26.93,67.97,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:25",5809836,35051,8,13.22,26.93,67.97,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:30",5809837,35051,8,13.22,26.93,67.97,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:35",5809838,35051,8,13.22,26.93,67.97,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:40",5809839,35051,8,13.23,26.93,67.97,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:45",5809840,35051,8,13.23,26.93,67.97,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:50",5809841,35051,8,13.22,26.93,67.97,3.451616,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:26:55",5809842,35051,8,13.24,26.93,67.97,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:00",5809843,35051,8,13.24,26.93,67.97,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:05",5809844,35051,8,13.23,26.93,67.97,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:10",5809845,35051,8,13.24,26.93,67.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:15",5809846,35051,8,13.24,26.93,67.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:20",5809847,35051,8,13.26,26.93,67.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:25",5809848,35051,8,13.23,26.93,67.9,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:30",5809849,35051,8,13.24,26.93,67.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:35",5809850,35051,8,13.24,26.93,67.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:40",5809851,35051,8,13.23,26.93,67.9,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:45",5809852,35051,8,13.23,26.93,67.9,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:50",5809853,35051,8,13.21,26.93,67.9,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:27:55",5809854,35051,8,13.2,26.93,67.9,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:00",5809855,35051,8,13.18,26.93,67.9,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:05",5809856,35051,8,13.09,26.93,67.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:10",5809857,35051,8,13.09,26.93,67.9,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:15",5809858,35051,8,13.19,26.93,67.9,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:20",5809859,35051,8,13.1,26.93,67.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:25",5809860,35051,8,13.06,26.93,67.9,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:30",5809861,35051,8,13.11,26.93,67.9,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:35",5809862,35051,8,13.07,26.93,67.9,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:40",5809863,35051,8,13.07,26.93,67.9,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:45",5809864,35051,8,13.15,26.93,67.9,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:50",5809865,35051,8,13.19,26.93,67.9,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:28:55",5809866,35051,8,13.26,26.93,67.9,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:00",5809867,35051,8,13.24,26.93,67.9,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:05",5809868,35051,8,13.26,26.93,67.9,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:10",5809869,35051,8,13.24,26.93,67.9,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:15",5809870,35051,8,13.25,26.93,67.9,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:20",5809871,35051,8,13.23,26.93,67.9,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:25",5809872,35051,8,13.22,26.93,67.9,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:30",5809873,35051,8,13.11,26.93,67.9,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:35",5809874,35051,8,13.1,26.93,67.9,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:40",5809875,35051,8,13.2,26.93,67.9,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:45",5809876,35051,8,13.09,26.93,67.9,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:50",5809877,35051,8,13.25,26.93,67.9,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:29:55",5809878,35051,8,13.26,26.93,67.9,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:00",5809879,35051,8,13.26,26.93,67.83,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:05",5809880,35051,8,13.26,26.93,67.83,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:10",5809881,35051,8,13.27,26.93,67.83,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:15",5809882,35051,8,13.22,26.93,67.83,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:20",5809883,35051,8,13.12,26.93,67.83,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:25",5809884,35051,8,13.26,26.93,67.83,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:30",5809885,35051,8,13.28,26.93,67.83,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:35",5809886,35051,8,13.26,26.93,67.83,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:40",5809887,35051,8,13.27,26.93,67.83,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:45",5809888,35051,8,13.27,26.93,67.83,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:50",5809889,35051,8,13.28,26.93,67.83,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:30:55",5809890,35051,8,13.27,26.93,67.83,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:00",5809891,35051,8,13.28,26.93,67.83,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:05",5809892,35051,8,13.28,26.93,67.83,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:10",5809893,35051,8,13.28,26.93,67.83,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:15",5809894,35051,8,13.27,26.93,67.83,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:20",5809895,35051,8,13.27,26.93,67.83,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:25",5809896,35051,8,13.28,26.93,67.83,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:30",5809897,35051,8,13.27,26.93,67.83,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:35",5809898,35051,8,13.28,26.93,67.83,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:40",5809899,35051,8,13.3,26.93,67.83,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:45",5809900,35051,8,13.3,26.93,67.83,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:50",5809901,35051,8,13.28,26.93,67.83,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:31:55",5809902,35051,8,13.29,26.93,67.83,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:00",5809903,35051,8,13.28,26.93,67.83,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:05",5809904,35051,8,13.28,26.93,67.83,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:10",5809905,35051,8,13.27,26.93,67.83,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:15",5809906,35051,8,13.28,26.93,67.83,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:20",5809907,35051,8,13.27,26.93,67.83,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:25",5809908,35051,8,13.29,26.93,67.83,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:30",5809909,35051,8,13.26,26.93,67.83,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:35",5809910,35051,8,13.27,26.93,67.83,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:40",5809911,35051,8,13.25,26.93,67.83,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:45",5809912,35051,8,13.25,26.93,67.83,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:50",5809913,35051,8,13.26,26.93,67.83,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:32:55",5809914,35051,8,13.27,26.93,67.83,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:00",5809915,35051,8,13.28,26.93,67.83,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:05",5809916,35051,8,13.13,26.93,67.83,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:10",5809917,35051,8,13.12,26.93,67.83,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:15",5809918,35051,8,13.27,26.93,67.83,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:20",5809919,35051,8,13.3,26.93,67.83,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:25",5809920,35051,8,13.27,26.93,67.83,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:30",5809921,35051,8,13.27,26.93,67.83,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:35",5809922,35051,8,13.22,26.93,67.83,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:40",5809923,35051,8,13.24,26.93,67.83,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:45",5809924,35051,8,13.24,26.93,67.83,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:50",5809925,35051,8,13.22,26.93,67.83,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:33:55",5809926,35051,8,13.19,26.93,67.77,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:00",5809927,35051,8,13.16,26.93,67.77,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:05",5809928,35051,8,13.24,26.93,67.83,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:10",5809929,35051,8,13.26,26.93,67.77,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:15",5809930,35051,8,13.27,26.93,67.83,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:20",5809931,35051,8,13.26,26.93,67.83,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:25",5809932,35051,8,13.26,26.93,67.77,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:30",5809933,35051,8,13.2,26.93,67.77,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:35",5809934,35051,8,13.17,26.93,67.77,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:40",5809935,35051,8,13.26,26.93,67.77,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:45",5809936,35051,8,13.28,26.93,67.77,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:50",5809937,35051,8,13.26,26.93,67.77,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:34:55",5809938,35051,8,13.19,26.93,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:00",5809939,35051,8,13.23,26.93,67.77,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:05",5809940,35051,8,13.24,26.93,67.77,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:10",5809941,35051,8,13.23,26.93,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:15",5809942,35051,8,13.27,26.93,67.77,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:20",5809943,35051,8,13.28,26.93,67.77,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:25",5809944,35051,8,13.29,26.93,67.77,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:30",5809945,35051,8,13.29,26.93,67.77,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:35",5809946,35051,8,13.27,26.93,67.77,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:40",5809947,35051,8,13.3,26.93,67.77,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:45",5809948,35051,8,13.3,26.93,67.77,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:50",5809949,35051,8,13.29,26.93,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:35:55",5809950,35051,8,13.29,26.93,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:00",5809951,35051,8,13.28,26.93,67.77,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:05",5809952,35051,8,13.3,26.93,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:10",5809953,35051,8,13.28,26.93,67.77,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:15",5809954,35051,8,13.28,26.93,67.77,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:20",5809955,35051,8,13.22,26.93,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:25",5809956,35051,8,13.3,26.93,67.77,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:30",5809957,35051,8,13.31,26.93,67.77,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:35",5809958,35051,8,13.32,26.93,67.77,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:40",5809959,35051,8,13.31,26.93,67.77,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:45",5809960,35051,8,13.31,26.93,67.77,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:50",5809961,35051,8,13.29,26.93,67.77,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:36:55",5809962,35051,8,13.27,26.93,67.77,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:00",5809963,35051,8,13.29,26.93,67.77,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:05",5809964,35051,8,13.27,26.93,67.77,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:10",5809965,35051,8,13.26,26.93,67.77,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:15",5809966,35051,8,13.28,26.93,67.77,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:20",5809967,35051,8,13.3,26.93,67.77,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:25",5809968,35051,8,13.31,26.93,67.77,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:30",5809969,35051,8,13.22,26.93,67.77,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:35",5809970,35051,8,13.18,26.93,67.77,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:40",5809971,35051,8,13.27,26.93,67.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:45",5809972,35051,8,13.19,26.93,67.77,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:50",5809973,35051,8,13.23,26.93,67.77,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:37:55",5809974,35051,8,13.22,26.93,67.77,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:00",5809975,35051,8,13.26,26.93,67.77,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:05",5809976,35051,8,13.25,26.93,67.77,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:10",5809977,35051,8,13.24,26.93,67.77,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:15",5809978,35051,8,13.25,26.93,67.77,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:20",5809979,35051,8,13.23,26.93,67.77,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:25",5809980,35051,8,13.27,26.93,67.77,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:30",5809981,35051,8,13.31,26.93,67.77,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:35",5809982,35051,8,13.28,26.93,67.77,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:40",5809983,35051,8,13.28,26.93,67.77,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:45",5809984,35051,8,13.22,26.93,67.77,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:50",5809985,35051,8,13.24,26.93,67.77,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:38:55",5809986,35051,8,13.16,26.93,67.77,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:00",5809987,35051,8,13.22,26.93,67.77,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:05",5809988,35051,8,13.33,26.93,67.7,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:10",5809989,35051,8,13.33,26.93,67.7,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:15",5809990,35051,8,13.3,26.93,67.7,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:20",5809991,35051,8,13.33,26.93,67.7,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:25",5809992,35051,8,13.33,26.93,67.7,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:30",5809993,35051,8,13.29,26.93,67.7,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:35",5809994,35051,8,13.29,26.93,67.7,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:40",5809995,35051,8,13.31,26.93,67.7,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:45",5809996,35051,8,13.31,26.93,67.7,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:50",5809997,35051,8,13.29,26.93,67.7,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:39:55",5809998,35051,8,13.33,26.9,67.7,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:00",5809999,35051,8,13.34,26.93,67.7,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:05",5810000,35051,8,13.32,26.93,67.7,3.451616,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:10",5810001,35051,8,13.33,26.93,67.7,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:15",5810002,35051,8,13.33,26.93,67.7,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:20",5810003,35051,8,13.33,26.93,67.7,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:25",5810004,35051,8,13.33,26.93,67.7,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:30",5810005,35051,8,13.29,26.93,67.7,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:35",5810006,35051,8,13.28,26.93,67.7,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:40",5810007,35051,8,13.14,26.93,67.7,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:45",5810008,35051,8,13.23,26.93,67.7,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:50",5810009,35051,8,13.24,26.93,67.7,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:40:55",5810010,35051,8,13.32,26.93,67.7,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:00",5810011,35051,8,13.32,26.93,67.7,3.451616,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:05",5810012,35051,8,13.29,26.93,67.7,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:10",5810013,35051,8,13.31,26.93,67.7,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:15",5810014,35051,8,13.14,26.93,67.7,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:20",5810015,35051,8,13.24,26.93,67.7,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:25",5810016,35051,8,13.19,26.93,67.7,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:30",5810017,35051,8,13.27,26.93,67.7,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:35",5810018,35051,8,13.27,26.93,67.7,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:40",5810019,35051,8,13.33,26.93,67.7,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:45",5810020,35051,8,13.31,26.9,67.7,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:50",5810021,35051,8,13.33,26.93,67.7,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:41:55",5810022,35051,8,13.27,26.93,67.7,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:00",5810023,35051,8,13.2,26.93,67.7,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:05",5810024,35051,8,13.17,26.93,67.7,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:10",5810025,35051,8,13.22,26.93,67.7,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:15",5810026,35051,8,13.17,26.93,67.7,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:20",5810027,35051,8,13.14,26.93,67.7,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:25",5810028,35051,8,13.13,26.93,67.7,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:30",5810029,35051,8,13.19,26.93,67.7,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:35",5810030,35051,8,13.35,26.93,67.7,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:40",5810031,35051,8,13.33,26.93,67.7,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:45",5810032,35051,8,13.36,26.93,67.7,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:50",5810033,35051,8,13.36,26.93,67.7,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:42:55",5810034,35051,8,13.33,26.93,67.7,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:00",5810035,35051,8,13.16,26.9,67.7,3.450266,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:05",5810036,35051,8,13.22,26.93,67.7,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:10",5810037,35051,8,13.33,26.9,67.7,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:15",5810038,35051,8,13.31,26.9,67.7,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:20",5810039,35051,8,13.27,26.93,67.7,3.450266,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:25",5810040,35051,8,13.25,26.93,67.7,3.450266,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:30",5810041,35051,8,13.23,26.9,67.7,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:35",5810042,35051,8,13.23,26.93,67.7,3.450266,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:40",5810043,35051,8,13.33,26.93,67.7,3.450266,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:45",5810044,35051,8,13.36,26.93,67.7,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:50",5810045,35051,8,13.36,26.93,67.63,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:43:55",5810046,35051,8,13.36,26.9,67.63,3.450266,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:00",5810047,35051,8,13.33,26.9,67.63,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:05",5810048,35051,8,13.24,26.9,67.7,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:10",5810049,35051,8,13.17,26.9,67.7,3.450266,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:15",5810050,35051,8,13.23,26.9,67.7,3.450266,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:20",5810051,35051,8,13.18,26.9,67.63,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:25",5810052,35051,8,13.12,26.93,67.63,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:30",5810053,35051,8,13.16,26.9,67.63,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:35",5810054,35051,8,13.3,26.9,67.63,3.450266,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:40",5810055,35051,8,13.32,26.9,67.63,3.450266,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:45",5810056,35051,8,13.32,26.9,67.63,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:50",5810057,35051,8,13.35,26.9,67.63,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:44:55",5810058,35051,8,13.36,26.93,67.63,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:00",5810059,35051,8,13.33,26.9,67.63,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:05",5810060,35051,8,13.34,26.93,67.63,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:10",5810061,35051,8,13.36,26.9,67.63,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:15",5810062,35051,8,13.26,26.9,67.63,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:20",5810063,35051,8,13.38,26.9,67.63,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:25",5810064,35051,8,13.35,26.9,67.63,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:30",5810065,35051,8,13.36,26.9,67.63,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:35",5810066,35051,8,13.38,26.9,67.63,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:40",5810067,35051,8,13.38,26.9,67.63,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:45",5810068,35051,8,13.41,26.9,67.63,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:50",5810069,35051,8,13.4,26.9,67.63,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:45:55",5810070,35051,8,13.4,26.93,67.63,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:00",5810071,35051,8,13.36,26.9,67.63,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:05",5810072,35051,8,13.36,26.9,67.63,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:10",5810073,35051,8,13.36,26.9,67.63,3.452291,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:15",5810074,35051,8,13.34,26.9,67.63,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:20",5810075,35051,8,13.39,26.9,67.63,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:25",5810076,35051,8,13.39,26.9,67.63,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:30",5810077,35051,8,13.39,26.9,67.63,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:35",5810078,35051,8,13.38,26.9,67.63,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:40",5810079,35051,8,13.38,26.9,67.63,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:45",5810080,35051,8,13.38,26.9,67.63,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:50",5810081,35051,8,13.39,26.9,67.63,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:46:55",5810082,35051,8,13.39,26.9,67.63,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:00",5810083,35051,8,13.38,26.9,67.63,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:05",5810084,35051,8,13.39,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:10",5810085,35051,8,13.39,26.9,67.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:15",5810086,35051,8,13.39,26.9,67.63,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:20",5810087,35051,8,13.37,26.9,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:25",5810088,35051,8,13.36,26.9,67.63,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:30",5810089,35051,8,13.31,26.9,67.63,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:35",5810090,35051,8,13.23,26.9,67.63,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:40",5810091,35051,8,13.23,26.9,67.63,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:45",5810092,35051,8,13.24,26.9,67.63,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:50",5810093,35051,8,13.19,26.9,67.63,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:47:55",5810094,35051,8,13.22,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:00",5810095,35051,8,13.24,26.9,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:05",5810096,35051,8,13.22,26.9,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:10",5810097,35051,8,13.18,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:15",5810098,35051,8,13.19,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:20",5810099,35051,8,13.33,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:25",5810100,35051,8,13.36,26.9,67.63,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:30",5810101,35051,8,13.39,26.9,67.63,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:35",5810102,35051,8,13.39,26.9,67.63,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:40",5810103,35051,8,13.32,26.9,67.63,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:45",5810104,35051,8,13.32,26.9,67.63,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:50",5810105,35051,8,13.29,26.9,67.63,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:48:55",5810106,35051,8,13.4,26.9,67.63,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:00",5810107,35051,8,13.38,26.9,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:05",5810108,35051,8,13.37,26.9,67.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:10",5810109,35051,8,13.32,26.9,67.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:15",5810110,35051,8,13.18,26.9,67.63,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:20",5810111,35051,8,13.17,26.9,67.63,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:25",5810112,35051,8,13.13,26.9,67.63,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:30",5810113,35051,8,13.17,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:35",5810114,35051,8,13.17,26.9,67.63,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:40",5810115,35051,8,13.17,26.9,67.63,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:45",5810116,35051,8,13.16,26.9,67.63,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:50",5810117,35051,8,13.21,26.9,67.63,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:49:55",5810118,35051,8,13.39,26.9,67.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:00",5810119,35051,8,13.37,26.9,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:05",5810120,35051,8,13.38,26.9,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:10",5810121,35051,8,13.34,26.9,67.63,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:15",5810122,35051,8,13.36,26.9,67.63,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:20",5810123,35051,8,13.23,26.9,67.63,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:25",5810124,35051,8,13.21,26.9,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:30",5810125,35051,8,13.19,26.9,67.56,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:35",5810126,35051,8,13.18,26.9,67.56,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:40",5810127,35051,8,13.18,26.9,67.63,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:45",5810128,35051,8,13.19,26.9,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:50",5810129,35051,8,13.28,26.9,67.56,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:50:55",5810130,35051,8,13.28,26.9,67.56,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:00",5810131,35051,8,13.35,26.9,67.56,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:05",5810132,35051,8,13.39,26.9,67.56,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:10",5810133,35051,8,13.4,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:15",5810134,35051,8,13.39,26.9,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:20",5810135,35051,8,13.41,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:25",5810136,35051,8,13.36,26.9,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:30",5810137,35051,8,13.39,26.9,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:35",5810138,35051,8,13.4,26.9,67.56,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:40",5810139,35051,8,13.42,26.9,67.56,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:45",5810140,35051,8,13.42,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:50",5810141,35051,8,13.42,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:51:55",5810142,35051,8,13.41,26.9,67.56,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:00",5810143,35051,8,13.42,26.9,67.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:05",5810144,35051,8,13.42,26.9,67.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:10",5810145,35051,8,13.42,26.9,67.56,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:15",5810146,35051,8,13.36,26.9,67.56,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:20",5810147,35051,8,13.21,26.9,67.56,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:25",5810148,35051,8,13.23,26.9,67.56,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:30",5810149,35051,8,13.34,26.9,67.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:35",5810150,35051,8,13.4,26.9,67.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:40",5810151,35051,8,13.4,26.9,67.56,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:45",5810152,35051,8,13.4,26.9,67.56,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:50",5810153,35051,8,13.43,26.9,67.56,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:52:55",5810154,35051,8,13.4,26.9,67.56,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:00",5810155,35051,8,13.44,26.9,67.56,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:05",5810156,35051,8,13.43,26.9,67.56,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:10",5810157,35051,8,13.43,26.9,67.56,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:15",5810158,35051,8,13.43,26.9,67.56,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:20",5810159,35051,8,13.42,26.9,67.56,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:25",5810160,35051,8,13.37,26.9,67.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:30",5810161,35051,8,13.32,26.9,67.56,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:35",5810162,35051,8,13.3,26.9,67.56,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:40",5810163,35051,8,13.38,26.9,67.56,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:45",5810164,35051,8,13.34,26.9,67.56,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:50",5810165,35051,8,13.36,26.9,67.56,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:53:55",5810166,35051,8,13.33,26.9,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:00",5810167,35051,8,13.29,26.9,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:05",5810168,35051,8,13.3,26.9,67.56,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:10",5810169,35051,8,13.26,26.9,67.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:15",5810170,35051,8,13.28,26.9,67.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:20",5810171,35051,8,13.27,26.9,67.56,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:25",5810172,35051,8,13.26,26.9,67.56,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:30",5810173,35051,8,13.29,26.9,67.56,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:35",5810174,35051,8,13.35,26.9,67.56,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:40",5810175,35051,8,13.29,26.9,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:45",5810176,35051,8,13.4,26.9,67.56,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:50",5810177,35051,8,13.4,26.9,67.56,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:54:55",5810178,35051,8,13.29,26.9,67.56,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:00",5810179,35051,8,13.25,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:05",5810180,35051,8,13.16,26.9,67.56,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:10",5810181,35051,8,13.18,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:15",5810182,35051,8,13.18,26.9,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:20",5810183,35051,8,13.19,26.9,67.56,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:25",5810184,35051,8,13.2,26.9,67.56,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:30",5810185,35051,8,13.36,26.9,67.56,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:35",5810186,35051,8,13.39,26.9,67.49,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:40",5810187,35051,8,13.42,26.9,67.56,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:45",5810188,35051,8,13.42,26.9,67.49,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:50",5810189,35051,8,13.42,26.9,67.49,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:55:55",5810190,35051,8,13.4,26.9,67.49,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:00",5810191,35051,8,13.41,26.9,67.49,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:05",5810192,35051,8,13.43,26.9,67.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:10",5810193,35051,8,13.41,26.9,67.49,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:15",5810194,35051,8,13.41,26.9,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:20",5810195,35051,8,13.38,26.9,67.49,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:25",5810196,35051,8,13.38,26.9,67.49,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:30",5810197,35051,8,13.37,26.9,67.49,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:35",5810198,35051,8,13.42,26.9,67.49,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:40",5810199,35051,8,13.44,26.9,67.49,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:45",5810200,35051,8,13.45,26.9,67.49,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:50",5810201,35051,8,13.42,26.9,67.49,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:56:55",5810202,35051,8,13.43,26.9,67.49,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:00",5810203,35051,8,13.43,26.9,67.49,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:05",5810204,35051,8,13.45,26.9,67.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:10",5810205,35051,8,13.39,26.9,67.49,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:15",5810206,35051,8,13.37,26.9,67.49,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:20",5810207,35051,8,13.43,26.9,67.49,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:25",5810208,35051,8,13.46,26.9,67.49,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:30",5810209,35051,8,13.45,26.9,67.49,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:35",5810210,35051,8,13.46,26.9,67.49,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:40",5810211,35051,8,13.47,26.9,67.49,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:45",5810212,35051,8,13.44,26.9,67.49,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:50",5810213,35051,8,13.4,26.9,67.49,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:57:55",5810214,35051,8,13.4,26.9,67.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:00",5810215,35051,8,13.37,26.9,67.49,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:05",5810216,35051,8,13.34,26.9,67.49,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:10",5810217,35051,8,13.23,26.9,67.49,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:15",5810218,35051,8,13.29,26.9,67.49,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:20",5810219,35051,8,13.41,26.9,67.49,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:25",5810220,35051,8,13.43,26.9,67.49,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:30",5810221,35051,8,13.39,26.9,67.49,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:35",5810222,35051,8,13.4,26.9,67.49,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:40",5810223,35051,8,13.37,26.9,67.49,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:45",5810224,35051,8,13.46,26.9,67.49,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:50",5810225,35051,8,13.44,26.9,67.49,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:58:55",5810226,35051,8,13.42,26.9,67.49,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:00",5810227,35051,8,13.43,26.9,67.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:05",5810228,35051,8,13.44,26.9,67.49,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:10",5810229,35051,8,13.43,26.9,67.49,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:15",5810230,35051,8,13.44,26.9,67.49,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:20",5810231,35051,8,13.44,26.9,67.49,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:25",5810232,35051,8,13.45,26.9,67.49,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:30",5810233,35051,8,13.43,26.9,67.49,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:35",5810234,35051,8,13.33,26.9,67.49,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:40",5810235,35051,8,13.29,26.9,67.49,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:45",5810236,35051,8,13.37,26.9,67.49,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:50",5810237,35051,8,13.43,26.9,67.49,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 12:59:55",5810238,35051,8,13.44,26.9,67.49,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:00",5810239,35051,8,13.44,26.9,67.49,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:05",5810240,35051,8,13.41,26.9,67.49,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:10",5810241,35051,8,13.32,26.9,67.49,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:15",5810242,35051,8,13.28,26.9,67.49,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:20",5810243,35051,8,13.28,26.9,67.49,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:25",5810244,35051,8,13.27,26.9,67.49,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:30",5810245,35051,8,13.29,26.9,67.49,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:35",5810246,35051,8,13.28,26.9,67.49,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:40",5810247,35051,8,13.32,26.9,67.49,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:45",5810248,35051,8,13.27,26.9,67.49,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:50",5810249,35051,8,13.23,26.9,67.49,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:00:55",5810250,35051,8,13.39,26.9,67.49,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:00",5810251,35051,8,13.44,26.9,67.43,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:05",5810252,35051,8,13.4,26.9,67.49,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:10",5810253,35051,8,13.34,26.9,67.43,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:15",5810254,35051,8,13.39,26.9,67.49,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:20",5810255,35051,8,13.26,26.9,67.43,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:25",5810256,35051,8,13.22,26.9,67.49,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:30",5810257,35051,8,13.21,26.9,67.43,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:35",5810258,35051,8,13.2,26.9,67.43,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:40",5810259,35051,8,13.2,26.9,67.43,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:45",5810260,35051,8,13.2,26.9,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:50",5810261,35051,8,13.19,26.9,67.43,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:01:55",5810262,35051,8,13.16,26.9,67.43,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:00",5810263,35051,8,13.2,26.9,67.43,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:05",5810264,35051,8,13.28,26.9,67.43,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:10",5810265,35051,8,13.32,26.9,67.43,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:15",5810266,35051,8,13.41,26.9,67.43,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:20",5810267,35051,8,13.32,26.9,67.43,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:25",5810268,35051,8,13.27,26.9,67.43,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:30",5810269,35051,8,13.35,26.9,67.43,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:35",5810270,35051,8,13.45,26.9,67.43,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:40",5810271,35051,8,13.47,26.9,67.43,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:45",5810272,35051,8,13.44,26.9,67.43,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:50",5810273,35051,8,13.42,26.9,67.43,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:02:55",5810274,35051,8,13.38,26.9,67.43,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:00",5810275,35051,8,13.36,26.9,67.43,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:05",5810276,35051,8,13.4,26.9,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:10",5810277,35051,8,13.45,26.9,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:15",5810278,35051,8,13.43,26.9,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:20",5810279,35051,8,13.41,26.9,67.43,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:25",5810280,35051,8,13.4,26.9,67.43,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:30",5810281,35051,8,13.27,26.9,67.43,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:35",5810282,35051,8,13.26,26.9,67.43,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:40",5810283,35051,8,13.24,26.9,67.43,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:45",5810284,35051,8,13.29,26.9,67.43,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:50",5810285,35051,8,13.42,26.9,67.43,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:03:55",5810286,35051,8,13.47,26.9,67.43,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:00",5810287,35051,8,13.49,26.9,67.43,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:05",5810288,35051,8,13.47,26.9,67.43,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:10",5810289,35051,8,13.42,26.9,67.43,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:15",5810290,35051,8,13.43,26.9,67.43,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:20",5810291,35051,8,13.44,26.9,67.43,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:25",5810292,35051,8,13.42,26.9,67.43,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:30",5810293,35051,8,13.44,26.9,67.43,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:35",5810294,35051,8,13.45,26.9,67.43,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:40",5810295,35051,8,13.47,26.9,67.43,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:45",5810296,35051,8,13.45,26.9,67.43,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:50",5810297,35051,8,13.46,26.9,67.43,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:04:55",5810298,35051,8,13.46,26.9,67.43,3.451616,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:00",5810299,35051,8,13.46,26.9,67.43,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:05",5810300,35051,8,13.4,26.9,67.43,3.451616,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:10",5810301,35051,8,13.41,26.9,67.43,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:15",5810302,35051,8,13.39,26.9,67.43,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:20",5810303,35051,8,13.44,26.9,67.43,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:25",5810304,35051,8,13.45,26.9,67.43,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:30",5810305,35051,8,13.46,26.9,67.43,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:35",5810306,35051,8,13.36,26.9,67.43,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:40",5810307,35051,8,13.42,26.9,67.43,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:45",5810308,35051,8,13.36,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:50",5810309,35051,8,13.37,26.9,67.43,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:05:55",5810310,35051,8,13.34,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:00",5810311,35051,8,13.28,26.9,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:05",5810312,35051,8,13.26,26.9,67.43,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:10",5810313,35051,8,13.22,26.9,67.43,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:15",5810314,35051,8,13.28,26.9,67.43,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:20",5810315,35051,8,13.32,26.9,67.43,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:25",5810316,35051,8,13.32,26.9,67.43,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:30",5810317,35051,8,13.39,26.9,67.43,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:35",5810318,35051,8,13.27,26.9,67.43,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:40",5810319,35051,8,13.25,26.9,67.43,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:45",5810320,35051,8,13.24,26.9,67.43,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:50",5810321,35051,8,13.23,26.9,67.43,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:06:55",5810322,35051,8,13.23,26.9,67.36,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:00",5810323,35051,8,13.3,26.9,67.36,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:05",5810324,35051,8,13.23,26.9,67.36,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:10",5810325,35051,8,13.19,26.9,67.36,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:15",5810326,35051,8,13.27,26.9,67.36,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:20",5810327,35051,8,13.33,26.9,67.36,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:25",5810328,35051,8,13.33,26.9,67.36,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:30",5810329,35051,8,13.29,26.9,67.36,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:35",5810330,35051,8,13.24,26.9,67.36,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:40",5810331,35051,8,13.23,26.9,67.36,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:45",5810332,35051,8,13.26,26.9,67.36,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:50",5810333,35051,8,13.29,26.9,67.36,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:07:55",5810334,35051,8,13.31,26.9,67.36,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:00",5810335,35051,8,13.32,26.9,67.36,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:05",5810336,35051,8,13.29,26.9,67.36,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:10",5810337,35051,8,13.2,26.9,67.36,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:15",5810338,35051,8,13.19,26.9,67.36,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:20",5810339,35051,8,13.18,26.9,67.36,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:25",5810340,35051,8,13.17,26.9,67.36,3.450941,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:30",5810341,35051,8,13.17,26.9,67.36,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:35",5810342,35051,8,13.13,26.9,67.36,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:40",5810343,35051,8,13.16,26.9,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:45",5810344,35051,8,13.16,26.9,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:50",5810345,35051,8,13.12,26.9,67.36,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:08:55",5810346,35051,8,13.11,26.9,67.36,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:00",5810347,35051,8,13.14,26.9,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:05",5810348,35051,8,13.16,26.9,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:10",5810349,35051,8,13.16,26.9,67.36,3.450941,0,135.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:15",5810350,35051,8,13.16,26.9,67.36,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:20",5810351,35051,8,13.13,26.9,67.36,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:25",5810352,35051,8,13.17,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:30",5810353,35051,8,13.2,26.9,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:35",5810354,35051,8,13.27,26.9,67.36,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:40",5810355,35051,8,13.28,26.9,67.36,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:45",5810356,35051,8,13.24,26.9,67.36,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:50",5810357,35051,8,13.33,26.9,67.36,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:09:55",5810358,35051,8,13.3,26.9,67.36,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:00",5810359,35051,8,13.25,26.9,67.36,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:05",5810360,35051,8,13.2,26.9,67.36,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:10",5810361,35051,8,13.17,26.9,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:15",5810362,35051,8,13.13,26.9,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:20",5810363,35051,8,13.16,26.9,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:25",5810364,35051,8,13.16,26.9,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:30",5810365,35051,8,13.16,26.9,67.36,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:35",5810366,35051,8,13.16,26.9,67.36,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:40",5810367,35051,8,13.13,26.9,67.36,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:45",5810368,35051,8,13.16,26.9,67.36,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:50",5810369,35051,8,13.16,26.9,67.36,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:10:55",5810370,35051,8,13.28,26.9,67.36,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:00",5810371,35051,8,13.34,26.9,67.36,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:05",5810372,35051,8,13.39,26.9,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:10",5810373,35051,8,13.38,26.9,67.36,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:15",5810374,35051,8,13.31,26.9,67.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:20",5810375,35051,8,13.28,26.9,67.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:25",5810376,35051,8,13.28,26.9,67.36,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:30",5810377,35051,8,13.36,26.9,67.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:35",5810378,35051,8,13.34,26.9,67.36,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:40",5810379,35051,8,13.28,26.9,67.36,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:45",5810380,35051,8,13.21,26.9,67.36,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:50",5810381,35051,8,13.19,26.9,67.36,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:11:55",5810382,35051,8,13.18,26.9,67.36,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:00",5810383,35051,8,13.17,26.9,67.36,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:05",5810384,35051,8,13.17,26.9,67.36,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:10",5810385,35051,8,13.15,26.9,67.36,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:15",5810386,35051,8,13.24,26.9,67.36,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:20",5810387,35051,8,13.21,26.9,67.36,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:25",5810388,35051,8,13.16,26.9,67.36,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:30",5810389,35051,8,13.18,26.9,67.36,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:35",5810390,35051,8,13.23,26.9,67.36,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:40",5810391,35051,8,13.27,26.9,67.36,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:45",5810392,35051,8,13.22,26.9,67.36,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:50",5810393,35051,8,13.22,26.9,67.36,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:12:55",5810394,35051,8,13.23,26.9,67.36,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:00",5810395,35051,8,13.21,26.9,67.36,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:05",5810396,35051,8,13.24,26.9,67.36,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:10",5810397,35051,8,13.32,26.9,67.36,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:15",5810398,35051,8,13.29,26.9,67.36,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:20",5810399,35051,8,13.34,26.9,67.36,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:25",5810400,35051,8,13.34,26.9,67.36,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:30",5810401,35051,8,13.34,26.9,67.36,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:35",5810402,35051,8,13.26,26.9,67.36,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:40",5810403,35051,8,13.26,26.9,67.36,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:45",5810404,35051,8,13.23,26.9,67.36,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:50",5810405,35051,8,13.27,26.9,67.36,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:13:55",5810406,35051,8,13.21,26.9,67.36,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:00",5810407,35051,8,13.16,26.9,67.36,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:05",5810408,35051,8,13.19,26.9,67.36,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:10",5810409,35051,8,13.19,26.9,67.36,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:15",5810410,35051,8,13.24,26.9,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:20",5810411,35051,8,13.26,26.87,67.36,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:25",5810412,35051,8,13.2,26.9,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:30",5810413,35051,8,13.25,26.9,67.36,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:35",5810414,35051,8,13.21,26.87,67.36,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:40",5810415,35051,8,13.2,26.9,67.36,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:45",5810416,35051,8,13.2,26.9,67.36,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:50",5810417,35051,8,13.2,26.9,67.36,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:14:55",5810418,35051,8,13.22,26.9,67.36,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:00",5810419,35051,8,13.23,26.9,67.36,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:05",5810420,35051,8,13.37,26.9,67.36,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:10",5810421,35051,8,13.39,26.9,67.36,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:15",5810422,35051,8,13.4,26.9,67.36,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:20",5810423,35051,8,13.43,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:25",5810424,35051,8,13.39,26.9,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:30",5810425,35051,8,13.4,26.9,67.36,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:35",5810426,35051,8,13.38,26.87,67.36,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:40",5810427,35051,8,13.36,26.87,67.36,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:45",5810428,35051,8,13.32,26.9,67.36,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:50",5810429,35051,8,13.27,26.9,67.36,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:15:55",5810430,35051,8,13.24,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:00",5810431,35051,8,13.34,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:05",5810432,35051,8,13.31,26.9,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:10",5810433,35051,8,13.32,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:15",5810434,35051,8,13.25,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:20",5810435,35051,8,13.21,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:25",5810436,35051,8,13.18,26.9,67.36,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:30",5810437,35051,8,13.21,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:35",5810438,35051,8,13.21,26.9,67.36,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:40",5810439,35051,8,13.22,26.87,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:45",5810440,35051,8,13.3,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:50",5810441,35051,8,13.34,26.87,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:16:55",5810442,35051,8,13.24,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:00",5810443,35051,8,13.22,26.87,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:05",5810444,35051,8,13.23,26.87,67.36,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:10",5810445,35051,8,13.21,26.9,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:15",5810446,35051,8,13.19,26.87,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:20",5810447,35051,8,13.21,26.9,67.36,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:25",5810448,35051,8,13.19,26.9,67.36,3.450941,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:30",5810449,35051,8,13.18,26.9,67.36,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:35",5810450,35051,8,13.16,26.9,67.36,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:40",5810451,35051,8,13.21,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:45",5810452,35051,8,13.16,26.9,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:50",5810453,35051,8,13.14,26.9,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:17:55",5810454,35051,8,13.13,26.9,67.36,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:00",5810455,35051,8,13.12,26.9,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:05",5810456,35051,8,13.09,26.9,67.36,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:10",5810457,35051,8,13.12,26.9,67.36,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:15",5810458,35051,8,13.11,26.87,67.36,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:20",5810459,35051,8,13.12,26.9,67.36,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:25",5810460,35051,8,13.12,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:30",5810461,35051,8,13.14,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:35",5810462,35051,8,13.13,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:40",5810463,35051,8,13.12,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:45",5810464,35051,8,13.17,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:50",5810465,35051,8,13.13,26.87,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:18:55",5810466,35051,8,13.11,26.9,67.36,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:00",5810467,35051,8,13.11,26.87,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:05",5810468,35051,8,13.06,26.87,67.36,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:10",5810469,35051,8,13.09,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:15",5810470,35051,8,13.11,26.9,67.36,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:20",5810471,35051,8,13.09,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:25",5810472,35051,8,13.1,26.87,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:30",5810473,35051,8,13.11,26.87,67.36,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:35",5810474,35051,8,13.1,26.87,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:40",5810475,35051,8,13.12,26.9,67.36,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:45",5810476,35051,8,13.14,26.9,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:50",5810477,35051,8,13.24,26.87,67.36,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:19:55",5810478,35051,8,13.23,26.87,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:00",5810479,35051,8,13.27,26.87,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:05",5810480,35051,8,13.31,26.87,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:10",5810481,35051,8,13.29,26.87,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:15",5810482,35051,8,13.24,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:20",5810483,35051,8,13.22,26.87,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:25",5810484,35051,8,13.16,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:30",5810485,35051,8,13.16,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:35",5810486,35051,8,13.15,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:40",5810487,35051,8,13.15,26.87,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:45",5810488,35051,8,13.13,26.87,67.36,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:50",5810489,35051,8,13.16,26.87,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:20:55",5810490,35051,8,13.16,26.87,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:00",5810491,35051,8,13.16,26.87,67.36,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:05",5810492,35051,8,13.17,26.87,67.36,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:10",5810493,35051,8,13.17,26.9,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:15",5810494,35051,8,13.18,26.87,67.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:20",5810495,35051,8,13.17,26.9,67.36,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:25",5810496,35051,8,13.17,26.9,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:30",5810497,35051,8,13.18,26.87,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:35",5810498,35051,8,13.17,26.87,67.36,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:40",5810499,35051,8,13.17,26.9,67.36,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:45",5810500,35051,8,13.17,26.87,67.36,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:50",5810501,35051,8,13.17,26.9,67.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:21:55",5810502,35051,8,13.17,26.87,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:00",5810503,35051,8,13.24,26.9,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:05",5810504,35051,8,13.26,26.9,67.36,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:10",5810505,35051,8,13.27,26.87,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:15",5810506,35051,8,13.23,26.9,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:20",5810507,35051,8,13.18,26.87,67.36,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:25",5810508,35051,8,13.18,26.87,67.36,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:30",5810509,35051,8,13.17,26.9,67.36,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:35",5810510,35051,8,13.19,26.87,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:40",5810511,35051,8,13.18,26.87,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:45",5810512,35051,8,13.17,26.87,67.36,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:50",5810513,35051,8,13.17,26.87,67.36,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:22:55",5810514,35051,8,13.17,26.9,67.36,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:00",5810515,35051,8,13.17,26.87,67.36,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:05",5810516,35051,8,13.16,26.87,67.36,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:10",5810517,35051,8,13.15,26.9,67.36,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:15",5810518,35051,8,13.16,26.87,67.36,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:20",5810519,35051,8,13.17,26.87,67.36,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:25",5810520,35051,8,13.17,26.87,67.36,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:30",5810521,35051,8,13.18,26.87,67.36,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:35",5810522,35051,8,13.21,26.87,67.36,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:40",5810523,35051,8,13.2,26.87,67.36,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:45",5810524,35051,8,13.16,26.87,67.36,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:50",5810525,35051,8,13.17,26.87,67.36,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:23:55",5810526,35051,8,13.16,26.9,67.36,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:00",5810527,35051,8,13.16,26.87,67.36,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:05",5810528,35051,8,13.16,26.87,67.36,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:10",5810529,35051,8,13.17,26.87,67.36,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:15",5810530,35051,8,13.18,26.87,67.36,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:20",5810531,35051,8,13.16,26.87,67.36,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:25",5810532,35051,8,13.16,26.87,67.36,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:30",5810533,35051,8,13.17,26.9,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:35",5810534,35051,8,13.17,26.9,67.36,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:40",5810535,35051,8,13.19,26.87,67.36,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:45",5810536,35051,8,13.22,26.87,67.36,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:50",5810537,35051,8,13.17,26.87,67.36,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:24:55",5810538,35051,8,13.19,26.9,67.43,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:00",5810539,35051,8,13.14,26.87,67.36,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:05",5810540,35051,8,13.17,26.87,67.43,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:10",5810541,35051,8,13.17,26.87,67.36,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:15",5810542,35051,8,13.24,26.87,67.43,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:20",5810543,35051,8,13.36,26.87,67.43,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:25",5810544,35051,8,13.35,26.87,67.43,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:30",5810545,35051,8,13.39,26.87,67.43,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:35",5810546,35051,8,13.33,26.87,67.43,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:40",5810547,35051,8,13.3,26.87,67.43,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:45",5810548,35051,8,13.38,26.87,67.43,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:50",5810549,35051,8,13.38,26.87,67.43,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:25:55",5810550,35051,8,13.3,26.9,67.43,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:00",5810551,35051,8,13.2,26.9,67.43,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:05",5810552,35051,8,13.17,26.9,67.43,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:10",5810553,35051,8,13.19,26.87,67.43,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:15",5810554,35051,8,13.17,26.87,67.43,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:20",5810555,35051,8,13.3,26.9,67.43,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:25",5810556,35051,8,13.29,26.87,67.43,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:30",5810557,35051,8,13.34,26.87,67.43,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:35",5810558,35051,8,13.31,26.9,67.43,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:40",5810559,35051,8,13.34,26.87,67.43,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:45",5810560,35051,8,13.38,26.9,67.43,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:50",5810561,35051,8,13.42,26.9,67.43,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:26:55",5810562,35051,8,13.4,26.87,67.43,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:00",5810563,35051,8,13.33,26.9,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:05",5810564,35051,8,13.33,26.87,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:10",5810565,35051,8,13.4,26.9,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:15",5810566,35051,8,13.45,26.87,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:20",5810567,35051,8,13.43,26.9,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:25",5810568,35051,8,13.45,26.87,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:30",5810569,35051,8,13.39,26.87,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:35",5810570,35051,8,13.26,26.87,67.43,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:40",5810571,35051,8,13.24,26.9,67.43,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:45",5810572,35051,8,13.28,26.87,67.43,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:50",5810573,35051,8,13.26,26.87,67.43,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:27:55",5810574,35051,8,13.29,26.87,67.43,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:00",5810575,35051,8,13.24,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:05",5810576,35051,8,13.22,26.87,67.43,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:10",5810577,35051,8,13.24,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:15",5810578,35051,8,13.27,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:20",5810579,35051,8,13.26,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:25",5810580,35051,8,13.22,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:30",5810581,35051,8,13.27,26.87,67.43,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:35",5810582,35051,8,13.22,26.87,67.43,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:40",5810583,35051,8,13.18,26.87,67.43,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:45",5810584,35051,8,13.18,26.87,67.43,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:50",5810585,35051,8,13.18,26.87,67.43,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:28:55",5810586,35051,8,13.18,26.87,67.43,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:00",5810587,35051,8,13.28,26.87,67.43,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:05",5810588,35051,8,13.38,26.87,67.43,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:10",5810589,35051,8,13.4,26.87,67.43,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:15",5810590,35051,8,13.36,26.87,67.43,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:20",5810591,35051,8,13.41,26.87,67.43,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:25",5810592,35051,8,13.42,26.87,67.43,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:30",5810593,35051,8,13.27,26.87,67.43,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:35",5810594,35051,8,13.22,26.87,67.43,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:40",5810595,35051,8,13.22,26.87,67.43,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:45",5810596,35051,8,13.19,26.87,67.43,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:50",5810597,35051,8,13.18,26.87,67.43,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:29:55",5810598,35051,8,13.18,26.87,67.43,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:00",5810599,35051,8,13.18,26.87,67.43,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:05",5810600,35051,8,13.21,26.87,67.43,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:10",5810601,35051,8,13.25,26.87,67.43,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:15",5810602,35051,8,13.25,26.87,67.43,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:20",5810603,35051,8,13.26,26.87,67.43,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:25",5810604,35051,8,13.21,26.9,67.43,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:30",5810605,35051,8,13.2,26.9,67.43,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:35",5810606,35051,8,13.2,26.87,67.43,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:40",5810607,35051,8,13.2,26.87,67.43,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:45",5810608,35051,8,13.2,26.87,67.43,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:50",5810609,35051,8,13.21,26.87,67.43,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:30:55",5810610,35051,8,13.23,26.9,67.43,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:00",5810611,35051,8,13.27,26.87,67.43,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:05",5810612,35051,8,13.4,26.87,67.43,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:10",5810613,35051,8,13.37,26.87,67.43,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:15",5810614,35051,8,13.42,26.87,67.43,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:20",5810615,35051,8,13.46,26.9,67.43,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:25",5810616,35051,8,13.47,26.87,67.36,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:30",5810617,35051,8,13.45,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:35",5810618,35051,8,13.45,26.87,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:40",5810619,35051,8,13.37,26.87,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:45",5810620,35051,8,13.27,26.87,67.43,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:50",5810621,35051,8,13.33,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:31:55",5810622,35051,8,13.37,26.9,67.43,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:00",5810623,35051,8,13.37,26.9,67.43,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:05",5810624,35051,8,13.36,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:10",5810625,35051,8,13.31,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:15",5810626,35051,8,13.24,26.9,67.43,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:20",5810627,35051,8,13.22,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:25",5810628,35051,8,13.21,26.9,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:30",5810629,35051,8,13.22,26.87,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:35",5810630,35051,8,13.22,26.9,67.43,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:40",5810631,35051,8,13.21,26.87,67.43,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:45",5810632,35051,8,13.18,26.87,67.43,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:50",5810633,35051,8,13.21,26.87,67.43,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:32:55",5810634,35051,8,13.22,26.9,67.43,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:00",5810635,35051,8,13.19,26.9,67.36,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:05",5810636,35051,8,13.26,26.9,67.43,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:10",5810637,35051,8,13.24,26.87,67.36,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:15",5810638,35051,8,13.24,26.9,67.36,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:20",5810639,35051,8,13.22,26.87,67.36,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:25",5810640,35051,8,13.22,26.87,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:30",5810641,35051,8,13.22,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:35",5810642,35051,8,13.26,26.9,67.36,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:40",5810643,35051,8,13.37,26.87,67.36,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:45",5810644,35051,8,13.38,26.9,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:50",5810645,35051,8,13.4,26.87,67.36,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:33:55",5810646,35051,8,13.33,26.87,67.36,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:00",5810647,35051,8,13.28,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:05",5810648,35051,8,13.24,26.9,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:10",5810649,35051,8,13.24,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:15",5810650,35051,8,13.24,26.87,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:20",5810651,35051,8,13.24,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:25",5810652,35051,8,13.24,26.87,67.36,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:30",5810653,35051,8,13.23,26.87,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:35",5810654,35051,8,13.23,26.9,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:40",5810655,35051,8,13.22,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:45",5810656,35051,8,13.22,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:50",5810657,35051,8,13.22,26.87,67.36,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:34:55",5810658,35051,8,13.23,26.87,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:00",5810659,35051,8,13.24,26.87,67.36,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:05",5810660,35051,8,13.25,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:10",5810661,35051,8,13.22,26.9,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:15",5810662,35051,8,13.4,26.87,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:20",5810663,35051,8,13.37,26.9,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:25",5810664,35051,8,13.33,26.87,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:30",5810665,35051,8,13.38,26.87,67.36,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:35",5810666,35051,8,13.43,26.9,67.36,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:40",5810667,35051,8,13.43,26.9,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:45",5810668,35051,8,13.48,26.87,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:50",5810669,35051,8,13.43,26.9,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:35:55",5810670,35051,8,13.4,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:00",5810671,35051,8,13.4,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:05",5810672,35051,8,13.38,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:10",5810673,35051,8,13.33,26.87,67.36,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:15",5810674,35051,8,13.33,26.87,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:20",5810675,35051,8,13.34,26.9,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:25",5810676,35051,8,13.4,26.87,67.36,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:30",5810677,35051,8,13.3,26.87,67.36,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:35",5810678,35051,8,13.4,26.87,67.36,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:40",5810679,35051,8,13.32,26.87,67.36,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:45",5810680,35051,8,13.3,26.87,67.36,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:50",5810681,35051,8,13.3,26.87,67.36,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:36:55",5810682,35051,8,13.27,26.9,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:00",5810683,35051,8,13.27,26.87,67.36,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:05",5810684,35051,8,13.26,26.9,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:10",5810685,35051,8,13.22,26.9,67.36,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:15",5810686,35051,8,13.26,26.9,67.36,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:20",5810687,35051,8,13.27,26.9,67.36,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:25",5810688,35051,8,13.24,26.87,67.36,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:30",5810689,35051,8,13.29,26.87,67.36,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:35",5810690,35051,8,13.28,26.87,67.36,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:40",5810691,35051,8,13.4,26.87,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:45",5810692,35051,8,13.42,26.87,67.36,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:50",5810693,35051,8,13.39,26.87,67.36,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:37:55",5810694,35051,8,13.33,26.87,67.36,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:00",5810695,35051,8,13.37,26.87,67.36,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:05",5810696,35051,8,13.39,26.87,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:10",5810697,35051,8,13.28,26.87,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:15",5810698,35051,8,13.27,26.87,67.36,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:20",5810699,35051,8,13.28,26.87,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:25",5810700,35051,8,13.28,26.9,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:30",5810701,35051,8,13.27,26.9,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:35",5810702,35051,8,13.24,26.87,67.36,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:40",5810703,35051,8,13.26,26.87,67.36,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:45",5810704,35051,8,13.26,26.87,67.36,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:50",5810705,35051,8,13.26,26.87,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:38:55",5810706,35051,8,13.27,26.87,67.36,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:00",5810707,35051,8,13.29,26.87,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:05",5810708,35051,8,13.26,26.87,67.36,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:10",5810709,35051,8,13.25,26.87,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:15",5810710,35051,8,13.22,26.87,67.36,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:20",5810711,35051,8,13.24,26.87,67.36,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:25",5810712,35051,8,13.22,26.9,67.36,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:30",5810713,35051,8,13.24,26.87,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:35",5810714,35051,8,13.24,26.87,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:40",5810715,35051,8,13.26,26.87,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:45",5810716,35051,8,13.24,26.87,67.36,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:50",5810717,35051,8,13.34,26.87,67.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:39:55",5810718,35051,8,13.38,26.87,67.36,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:00",5810719,35051,8,13.22,26.87,67.36,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:05",5810720,35051,8,13.21,26.87,67.36,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:10",5810721,35051,8,13.17,26.9,67.36,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:15",5810722,35051,8,13.19,26.87,67.36,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:20",5810723,35051,8,13.19,26.9,67.36,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:25",5810724,35051,8,13.18,26.9,67.36,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:30",5810725,35051,8,13.18,26.87,67.36,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:35",5810726,35051,8,13.17,26.87,67.36,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:40",5810727,35051,8,13.17,26.9,67.36,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:45",5810728,35051,8,13.15,26.87,67.36,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:50",5810729,35051,8,13.15,26.9,67.36,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:40:55",5810730,35051,8,13.15,26.87,67.36,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:00",5810731,35051,8,13.13,26.87,67.36,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:05",5810732,35051,8,13.13,26.87,67.36,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:10",5810733,35051,8,13.12,26.87,67.29,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:15",5810734,35051,8,13.13,26.87,67.36,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:20",5810735,35051,8,13.1,26.9,67.29,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:25",5810736,35051,8,13.12,26.87,67.29,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:30",5810737,35051,8,13.13,26.87,67.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:35",5810738,35051,8,13.13,26.9,67.29,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:40",5810739,35051,8,13.12,26.9,67.29,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:45",5810740,35051,8,13.1,26.87,67.29,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:50",5810741,35051,8,13.11,26.87,67.29,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:41:55",5810742,35051,8,13.11,26.87,67.29,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:00",5810743,35051,8,13.11,26.9,67.29,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:05",5810744,35051,8,13.12,26.87,67.29,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:10",5810745,35051,8,13.15,26.9,67.29,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:15",5810746,35051,8,13.08,26.87,67.29,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:20",5810747,35051,8,13.1,26.87,67.29,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:25",5810748,35051,8,13.1,26.9,67.29,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:30",5810749,35051,8,13.1,26.87,67.29,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:35",5810750,35051,8,13.08,26.87,67.29,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:40",5810751,35051,8,13.08,26.9,67.29,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:45",5810752,35051,8,13.05,26.87,67.29,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:50",5810753,35051,8,13.07,26.9,67.29,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:42:55",5810754,35051,8,13.07,26.87,67.29,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:00",5810755,35051,8,13.07,26.9,67.29,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:05",5810756,35051,8,13.05,26.87,67.29,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:10",5810757,35051,8,13.05,26.9,67.29,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:15",5810758,35051,8,13.05,26.87,67.29,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:20",5810759,35051,8,13.01,26.87,67.29,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:25",5810760,35051,8,13.04,26.87,67.29,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:30",5810761,35051,8,13.05,26.9,67.29,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:35",5810762,35051,8,13.05,26.87,67.29,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:40",5810763,35051,8,13.04,26.87,67.29,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:45",5810764,35051,8,13.05,26.87,67.29,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:50",5810765,35051,8,13.05,26.87,67.29,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:43:55",5810766,35051,8,13.05,26.87,67.29,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:00",5810767,35051,8,13.05,26.9,67.29,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:05",5810768,35051,8,13.05,26.87,67.29,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:10",5810769,35051,8,13.05,26.9,67.29,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:15",5810770,35051,8,13.05,26.87,67.29,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:20",5810771,35051,8,13.05,26.9,67.29,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:25",5810772,35051,8,13.06,26.9,67.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:30",5810773,35051,8,13.06,26.9,67.29,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:35",5810774,35051,8,13.06,26.87,67.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:40",5810775,35051,8,13.07,26.87,67.29,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:45",5810776,35051,8,13.07,26.87,67.29,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:50",5810777,35051,8,13.05,26.87,67.29,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:44:55",5810778,35051,8,13.09,26.87,67.29,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:00",5810779,35051,8,13.1,26.87,67.29,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:05",5810780,35051,8,13.1,26.87,67.29,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:10",5810781,35051,8,13.15,26.87,67.29,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:15",5810782,35051,8,13.14,26.87,67.29,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:20",5810783,35051,8,13.17,26.9,67.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:25",5810784,35051,8,13.19,26.87,67.29,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:30",5810785,35051,8,13.18,26.87,67.29,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:35",5810786,35051,8,13.15,26.87,67.29,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:40",5810787,35051,8,13.17,26.87,67.29,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:45",5810788,35051,8,13.12,26.87,67.29,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:50",5810789,35051,8,13.11,26.87,67.29,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:45:55",5810790,35051,8,13.11,26.87,67.29,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:00",5810791,35051,8,13.12,26.87,67.29,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:05",5810792,35051,8,13.12,26.9,67.29,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:10",5810793,35051,8,13.12,26.87,67.29,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:15",5810794,35051,8,13.12,26.87,67.29,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:20",5810795,35051,8,13.11,26.9,67.29,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:25",5810796,35051,8,13.1,26.9,67.29,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:30",5810797,35051,8,13.09,26.87,67.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:35",5810798,35051,8,13.07,26.9,67.29,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:40",5810799,35051,8,13.04,26.87,67.29,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:45",5810800,35051,8,13.03,26.87,67.29,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:50",5810801,35051,8,13,26.87,67.29,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:46:55",5810802,35051,8,13.02,26.87,67.29,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:00",5810803,35051,8,13.02,26.9,67.29,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:05",5810804,35051,8,13.02,26.9,67.29,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:10",5810805,35051,8,13.02,26.87,67.29,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:15",5810806,35051,8,13.01,26.9,67.29,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:20",5810807,35051,8,12.98,26.87,67.29,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:25",5810808,35051,8,13,26.87,67.29,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:30",5810809,35051,8,13,26.87,67.29,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:35",5810810,35051,8,12.97,26.87,67.29,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:40",5810811,35051,8,13,26.9,67.29,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:45",5810812,35051,8,12.99,26.9,67.29,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:50",5810813,35051,8,13,26.9,67.29,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:47:55",5810814,35051,8,12.99,26.9,67.29,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:00",5810815,35051,8,12.99,26.87,67.29,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:05",5810816,35051,8,12.99,26.9,67.29,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:10",5810817,35051,8,12.97,26.9,67.29,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:15",5810818,35051,8,12.99,26.87,67.29,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:20",5810819,35051,8,12.99,26.9,67.29,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:25",5810820,35051,8,12.99,26.9,67.29,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:30",5810821,35051,8,13,26.87,67.29,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:35",5810822,35051,8,13,26.87,67.29,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:40",5810823,35051,8,13,26.87,67.29,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:45",5810824,35051,8,13,26.87,67.29,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:50",5810825,35051,8,12.98,26.87,67.29,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:48:55",5810826,35051,8,13.01,26.87,67.29,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:00",5810827,35051,8,13,26.9,67.29,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:05",5810828,35051,8,12.97,26.9,67.29,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:10",5810829,35051,8,13,26.87,67.29,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:15",5810830,35051,8,13,26.87,67.29,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:20",5810831,35051,8,13,26.87,67.29,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:25",5810832,35051,8,13,26.87,67.29,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:30",5810833,35051,8,12.98,26.87,67.29,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:35",5810834,35051,8,12.98,26.87,67.29,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:40",5810835,35051,8,13.01,26.87,67.29,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:45",5810836,35051,8,13.01,26.9,67.29,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:50",5810837,35051,8,13.01,26.87,67.29,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:49:55",5810838,35051,8,13.02,26.9,67.29,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:00",5810839,35051,8,13.02,26.87,67.29,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:05",5810840,35051,8,13.02,26.87,67.29,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:10",5810841,35051,8,13.02,26.87,67.29,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:15",5810842,35051,8,13.02,26.87,67.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:20",5810843,35051,8,13.03,26.87,67.29,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:25",5810844,35051,8,13.04,26.87,67.29,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:30",5810845,35051,8,13.09,26.87,67.29,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:35",5810846,35051,8,13.1,26.9,67.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:40",5810847,35051,8,13.08,26.87,67.29,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:45",5810848,35051,8,13.1,26.87,67.29,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:50",5810849,35051,8,13.14,26.87,67.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:50:55",5810850,35051,8,13.12,26.87,67.29,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:00",5810851,35051,8,13.19,26.87,67.29,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:05",5810852,35051,8,13.24,26.9,67.29,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:10",5810853,35051,8,13.24,26.87,67.29,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:15",5810854,35051,8,13.23,26.9,67.29,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:20",5810855,35051,8,13.15,26.87,67.29,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:25",5810856,35051,8,13.12,26.9,67.29,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:30",5810857,35051,8,13.12,26.9,67.36,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:35",5810858,35051,8,13.12,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:40",5810859,35051,8,13.12,26.87,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:45",5810860,35051,8,13.12,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:50",5810861,35051,8,13.12,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:51:55",5810862,35051,8,13.12,26.9,67.36,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:00",5810863,35051,8,13.12,26.9,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:05",5810864,35051,8,13.08,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:10",5810865,35051,8,13.11,26.87,67.36,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:15",5810866,35051,8,13.12,26.87,67.36,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:20",5810867,35051,8,13.11,26.87,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:25",5810868,35051,8,13.11,26.87,67.36,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:30",5810869,35051,8,13.1,26.87,67.36,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:35",5810870,35051,8,13.12,26.87,67.36,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:40",5810871,35051,8,13.13,26.87,67.36,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:45",5810872,35051,8,13.15,26.87,67.36,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:50",5810873,35051,8,13.11,26.9,67.43,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:52:55",5810874,35051,8,13.1,26.87,67.43,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:00",5810875,35051,8,13.1,26.87,67.43,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:05",5810876,35051,8,13.07,26.87,67.43,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:10",5810877,35051,8,13.11,26.87,67.43,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:15",5810878,35051,8,13.11,26.9,67.43,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:20",5810879,35051,8,13.13,26.87,67.43,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:25",5810880,35051,8,13.13,26.9,67.43,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:30",5810881,35051,8,13.14,26.87,67.43,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:35",5810882,35051,8,13.18,26.87,67.43,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:40",5810883,35051,8,13.22,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:45",5810884,35051,8,13.22,26.87,67.43,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:50",5810885,35051,8,13.16,26.87,67.43,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:53:55",5810886,35051,8,13.2,26.87,67.43,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:00",5810887,35051,8,13.16,26.87,67.43,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:05",5810888,35051,8,13.18,26.87,67.49,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:10",5810889,35051,8,13.13,26.87,67.43,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:15",5810890,35051,8,13.12,26.87,67.49,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:20",5810891,35051,8,13.11,26.87,67.49,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:25",5810892,35051,8,13.09,26.87,67.49,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:30",5810893,35051,8,13.08,26.87,67.49,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:35",5810894,35051,8,13.06,26.87,67.49,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:40",5810895,35051,8,13.07,26.87,67.49,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:45",5810896,35051,8,13.06,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:50",5810897,35051,8,13.07,26.87,67.49,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:54:55",5810898,35051,8,13.07,26.87,67.49,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:00",5810899,35051,8,13.05,26.87,67.49,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:05",5810900,35051,8,13.06,26.87,67.49,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:10",5810901,35051,8,13.07,26.87,67.49,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:15",5810902,35051,8,13.06,26.87,67.49,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:20",5810903,35051,8,13.05,26.87,67.49,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:25",5810904,35051,8,13.04,26.9,67.49,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:30",5810905,35051,8,13.03,26.87,67.49,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:35",5810906,35051,8,13.03,26.87,67.49,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:40",5810907,35051,8,13,26.87,67.49,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:45",5810908,35051,8,13.01,26.87,67.49,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:50",5810909,35051,8,13,26.87,67.49,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:55:55",5810910,35051,8,13.03,26.87,67.49,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:00",5810911,35051,8,13.03,26.87,67.49,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:05",5810912,35051,8,12.98,26.87,67.49,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:10",5810913,35051,8,13.01,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:15",5810914,35051,8,13.02,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:20",5810915,35051,8,13.02,26.87,67.49,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:25",5810916,35051,8,13.02,26.87,67.49,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:30",5810917,35051,8,13.02,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:35",5810918,35051,8,13.01,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:40",5810919,35051,8,13.01,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:45",5810920,35051,8,13.01,26.87,67.49,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:50",5810921,35051,8,13.01,26.87,67.49,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:56:55",5810922,35051,8,12.98,26.87,67.49,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:00",5810923,35051,8,13.01,26.87,67.49,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:05",5810924,35051,8,13.02,26.87,67.49,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:10",5810925,35051,8,13.03,26.87,67.49,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:15",5810926,35051,8,13.03,26.87,67.49,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:20",5810927,35051,8,13.03,26.87,67.49,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:25",5810928,35051,8,13.03,26.87,67.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:30",5810929,35051,8,13.02,26.87,67.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:35",5810930,35051,8,13.01,26.87,67.49,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:40",5810931,35051,8,13.03,26.87,67.49,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:45",5810932,35051,8,13.03,26.87,67.49,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:50",5810933,35051,8,13.03,26.87,67.49,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:57:55",5810934,35051,8,13.01,26.87,67.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:00",5810935,35051,8,13.04,26.87,67.49,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:05",5810936,35051,8,13.02,26.87,67.49,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:10",5810937,35051,8,13.03,26.87,67.49,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:15",5810938,35051,8,13.03,26.87,67.49,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:20",5810939,35051,8,13.03,26.87,67.49,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:25",5810940,35051,8,13.04,26.87,67.49,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:30",5810941,35051,8,13.04,26.87,67.49,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:35",5810942,35051,8,13.03,26.87,67.56,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:40",5810943,35051,8,13.03,26.87,67.49,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:45",5810944,35051,8,13,26.87,67.49,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:50",5810945,35051,8,13.02,26.87,67.49,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:58:55",5810946,35051,8,12.99,26.87,67.49,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:00",5810947,35051,8,13,26.87,67.49,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:05",5810948,35051,8,12.96,26.87,67.49,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:10",5810949,35051,8,13,26.87,67.56,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:15",5810950,35051,8,13,26.87,67.49,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:20",5810951,35051,8,13,26.87,67.49,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:25",5810952,35051,8,13,26.87,67.49,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:30",5810953,35051,8,13.01,26.87,67.49,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:35",5810954,35051,8,13.01,26.87,67.49,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:40",5810955,35051,8,13.01,26.87,67.49,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:45",5810956,35051,8,13.02,26.87,67.56,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:50",5810957,35051,8,12.99,26.87,67.56,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 13:59:55",5810958,35051,8,13.03,26.87,67.56,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:00",5810959,35051,8,13.03,26.87,67.49,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:05",5810960,35051,8,13.05,26.87,67.49,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:10",5810961,35051,8,13.04,26.87,67.56,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:15",5810962,35051,8,13.04,26.87,67.56,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:20",5810963,35051,8,13.03,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:25",5810964,35051,8,13.01,26.87,67.56,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:30",5810965,35051,8,13.01,26.87,67.56,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:35",5810966,35051,8,13.05,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:40",5810967,35051,8,13.05,26.87,67.56,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:45",5810968,35051,8,13.06,26.87,67.56,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:50",5810969,35051,8,13.06,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:00:55",5810970,35051,8,13.06,26.87,67.56,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:00",5810971,35051,8,13.06,26.87,67.56,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:05",5810972,35051,8,13.03,26.87,67.56,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:10",5810973,35051,8,13.03,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:15",5810974,35051,8,13.03,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:20",5810975,35051,8,13,26.87,67.56,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:25",5810976,35051,8,13.01,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:30",5810977,35051,8,12.99,26.87,67.56,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:35",5810978,35051,8,13.02,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:40",5810979,35051,8,13.02,26.87,67.56,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:45",5810980,35051,8,12.98,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:50",5810981,35051,8,13,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:01:55",5810982,35051,8,12.98,26.87,67.56,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:00",5810983,35051,8,12.97,26.87,67.56,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:05",5810984,35051,8,13,26.87,67.56,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:10",5810985,35051,8,12.99,26.87,67.56,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:15",5810986,35051,8,12.99,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:20",5810987,35051,8,12.98,26.87,67.56,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:25",5810988,35051,8,12.98,26.87,67.56,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:30",5810989,35051,8,12.97,26.87,67.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:35",5810990,35051,8,12.97,26.87,67.56,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:40",5810991,35051,8,12.97,26.87,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:45",5810992,35051,8,12.97,26.87,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:50",5810993,35051,8,12.96,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:02:55",5810994,35051,8,12.96,26.87,67.56,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:00",5810995,35051,8,12.96,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:05",5810996,35051,8,12.96,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:10",5810997,35051,8,12.96,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:15",5810998,35051,8,12.96,26.87,67.56,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:20",5810999,35051,8,12.96,26.87,67.56,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:25",5811000,35051,8,12.96,26.87,67.56,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:30",5811001,35051,8,12.96,26.87,67.56,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:35",5811002,35051,8,12.95,26.87,67.56,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:40",5811003,35051,8,12.95,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:45",5811004,35051,8,12.95,26.87,67.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:50",5811005,35051,8,12.95,26.87,67.56,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:03:55",5811006,35051,8,12.95,26.87,67.56,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:00",5811007,35051,8,12.95,26.87,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:05",5811008,35051,8,12.88,26.87,67.56,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:10",5811009,35051,8,12.94,26.87,67.56,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:15",5811010,35051,8,12.95,26.87,67.56,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:20",5811011,35051,8,12.95,26.87,67.56,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:25",5811012,35051,8,12.9,26.87,67.56,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:30",5811013,35051,8,12.96,26.87,67.49,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:35",5811014,35051,8,12.92,26.87,67.49,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:40",5811015,35051,8,12.97,26.87,67.49,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:45",5811016,35051,8,12.97,26.87,67.49,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:50",5811017,35051,8,12.97,26.87,67.49,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:04:55",5811018,35051,8,12.97,26.87,67.49,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:00",5811019,35051,8,12.97,26.87,67.49,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:05",5811020,35051,8,12.96,26.87,67.49,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:10",5811021,35051,8,12.96,26.87,67.49,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:15",5811022,35051,8,12.96,26.87,67.49,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:20",5811023,35051,8,12.96,26.87,67.49,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:25",5811024,35051,8,12.96,26.87,67.49,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:30",5811025,35051,8,12.93,26.87,67.49,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:35",5811026,35051,8,12.96,26.87,67.49,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:40",5811027,35051,8,12.95,26.87,67.49,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:45",5811028,35051,8,12.95,26.87,67.49,3.450266,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:50",5811029,35051,8,12.95,26.87,67.49,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:05:55",5811030,35051,8,12.95,26.87,67.49,3.450266,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:00",5811031,35051,8,12.92,26.87,67.49,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:05",5811032,35051,8,12.95,26.87,67.49,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:10",5811033,35051,8,12.95,26.87,67.49,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:15",5811034,35051,8,12.95,26.87,67.49,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:20",5811035,35051,8,12.95,26.87,67.49,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:25",5811036,35051,8,12.92,26.87,67.49,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:30",5811037,35051,8,12.95,26.87,67.49,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:35",5811038,35051,8,12.95,26.87,67.49,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:40",5811039,35051,8,12.95,26.87,67.49,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:45",5811040,35051,8,12.95,26.87,67.49,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:50",5811041,35051,8,12.95,26.87,67.49,3.450266,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:06:55",5811042,35051,8,12.95,26.87,67.49,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:00",5811043,35051,8,12.96,26.87,67.49,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:05",5811044,35051,8,12.91,26.87,67.49,3.450266,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:10",5811045,35051,8,12.93,26.87,67.49,3.450266,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:15",5811046,35051,8,12.95,26.87,67.49,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:20",5811047,35051,8,12.95,26.87,67.49,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:25",5811048,35051,8,12.95,26.87,67.49,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:30",5811049,35051,8,12.93,26.87,67.56,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:35",5811050,35051,8,12.97,26.87,67.56,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:40",5811051,35051,8,12.98,26.87,67.56,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:45",5811052,35051,8,12.98,26.87,67.56,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:50",5811053,35051,8,12.97,26.87,67.56,3.450266,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:07:55",5811054,35051,8,12.98,26.87,67.56,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:00",5811055,35051,8,12.98,26.87,67.56,3.450266,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:05",5811056,35051,8,12.98,26.87,67.56,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:10",5811057,35051,8,12.98,26.87,67.56,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:15",5811058,35051,8,12.97,26.87,67.56,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:20",5811059,35051,8,12.97,26.87,67.56,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:25",5811060,35051,8,12.97,26.87,67.56,3.450266,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:30",5811061,35051,8,12.97,26.87,67.56,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:35",5811062,35051,8,12.95,26.87,67.56,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:40",5811063,35051,8,12.97,26.87,67.56,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:45",5811064,35051,8,12.97,26.87,67.56,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:50",5811065,35051,8,12.97,26.87,67.56,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:08:55",5811066,35051,8,12.97,26.87,67.56,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:00",5811067,35051,8,12.97,26.87,67.56,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:05",5811068,35051,8,12.97,26.87,67.56,3.450266,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:10",5811069,35051,8,12.98,26.87,67.56,3.450266,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:15",5811070,35051,8,12.98,26.87,67.56,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:20",5811071,35051,8,12.99,26.87,67.56,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:25",5811072,35051,8,13,26.87,67.56,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:30",5811073,35051,8,13.02,26.87,67.56,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:35",5811074,35051,8,13.02,26.87,67.56,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:40",5811075,35051,8,13.01,26.87,67.56,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:45",5811076,35051,8,13,26.87,67.56,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:50",5811077,35051,8,12.99,26.87,67.56,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:09:55",5811078,35051,8,12.99,26.87,67.63,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:00",5811079,35051,8,12.96,26.87,67.63,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:05",5811080,35051,8,12.97,26.87,67.63,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:10",5811081,35051,8,12.96,26.87,67.63,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:15",5811082,35051,8,12.93,26.87,67.63,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:20",5811083,35051,8,12.96,26.87,67.63,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:25",5811084,35051,8,12.96,26.87,67.63,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:30",5811085,35051,8,12.96,26.87,67.63,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:35",5811086,35051,8,12.97,26.87,67.63,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:40",5811087,35051,8,12.97,26.87,67.63,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:45",5811088,35051,8,12.98,26.87,67.63,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:50",5811089,35051,8,13,26.87,67.63,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:10:55",5811090,35051,8,13,26.87,67.63,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:00",5811091,35051,8,13.01,26.87,67.63,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:05",5811092,35051,8,13.01,26.87,67.63,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:10",5811093,35051,8,13,26.87,67.63,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:15",5811094,35051,8,13.02,26.87,67.7,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:20",5811095,35051,8,13,26.87,67.7,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:25",5811096,35051,8,12.99,26.87,67.7,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:30",5811097,35051,8,12.98,26.87,67.7,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:35",5811098,35051,8,12.97,26.87,67.7,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:40",5811099,35051,8,12.95,26.87,67.7,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:45",5811100,35051,8,12.97,26.87,67.7,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:50",5811101,35051,8,12.96,26.87,67.7,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:11:55",5811102,35051,8,12.94,26.87,67.7,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:00",5811103,35051,8,12.96,26.87,67.7,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:05",5811104,35051,8,12.96,26.87,67.7,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:10",5811105,35051,8,12.97,26.87,67.7,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:15",5811106,35051,8,12.96,26.87,67.77,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:20",5811107,35051,8,12.93,26.87,67.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:25",5811108,35051,8,12.96,26.87,67.77,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:30",5811109,35051,8,12.95,26.87,67.77,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:35",5811110,35051,8,12.96,26.87,67.77,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:40",5811111,35051,8,12.96,26.87,67.77,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:45",5811112,35051,8,12.96,26.87,67.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:50",5811113,35051,8,12.93,26.87,67.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:12:55",5811114,35051,8,12.96,26.87,67.77,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:00",5811115,35051,8,12.96,26.87,67.77,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:05",5811116,35051,8,12.93,26.87,67.77,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:10",5811117,35051,8,12.93,26.87,67.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:15",5811118,35051,8,12.93,26.87,67.77,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:20",5811119,35051,8,12.92,26.87,67.77,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:25",5811120,35051,8,12.93,26.87,67.77,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:30",5811121,35051,8,12.93,26.87,67.77,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:35",5811122,35051,8,12.91,26.87,67.77,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:40",5811123,35051,8,12.94,26.87,67.77,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:45",5811124,35051,8,12.94,26.87,67.77,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:50",5811125,35051,8,12.93,26.87,67.77,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:13:55",5811126,35051,8,12.93,26.87,67.77,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:00",5811127,35051,8,12.93,26.87,67.77,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:05",5811128,35051,8,12.94,26.87,67.77,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:10",5811129,35051,8,12.93,26.87,67.77,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:15",5811130,35051,8,12.91,26.87,67.77,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:20",5811131,35051,8,12.93,26.87,67.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:25",5811132,35051,8,12.92,26.87,67.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:30",5811133,35051,8,12.93,26.87,67.77,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:35",5811134,35051,8,12.93,26.87,67.77,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:40",5811135,35051,8,12.93,26.87,67.77,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:45",5811136,35051,8,12.93,26.87,67.77,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:50",5811137,35051,8,12.93,26.87,67.77,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:14:55",5811138,35051,8,12.91,26.87,67.77,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:00",5811139,35051,8,12.93,26.87,67.77,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:05",5811140,35051,8,12.93,26.87,67.77,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:10",5811141,35051,8,12.92,26.87,67.77,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:15",5811142,35051,8,12.93,26.87,67.77,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:20",5811143,35051,8,12.91,26.87,67.77,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:25",5811144,35051,8,12.93,26.87,67.77,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:30",5811145,35051,8,12.93,26.87,67.77,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:35",5811146,35051,8,12.93,26.87,67.77,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:40",5811147,35051,8,12.93,26.87,67.77,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:45",5811148,35051,8,12.92,26.87,67.77,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:50",5811149,35051,8,12.93,26.87,67.77,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:15:55",5811150,35051,8,12.93,26.87,67.77,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:00",5811151,35051,8,12.93,26.87,67.83,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:05",5811152,35051,8,12.88,26.87,67.83,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:10",5811153,35051,8,12.92,26.87,67.83,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:15",5811154,35051,8,12.92,26.87,67.83,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:20",5811155,35051,8,12.92,26.87,67.83,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:25",5811156,35051,8,12.93,26.87,67.83,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:30",5811157,35051,8,12.94,26.87,67.83,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:35",5811158,35051,8,12.92,26.87,67.83,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:40",5811159,35051,8,12.94,26.87,67.83,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:45",5811160,35051,8,12.94,26.87,67.83,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:50",5811161,35051,8,12.95,26.87,67.83,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:16:55",5811162,35051,8,12.95,26.87,67.83,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:00",5811163,35051,8,12.95,26.87,67.83,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:05",5811164,35051,8,12.95,26.87,67.83,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:10",5811165,35051,8,12.96,26.87,67.83,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:15",5811166,35051,8,12.96,26.87,67.83,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:20",5811167,35051,8,12.96,26.87,67.83,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:25",5811168,35051,8,12.96,26.87,67.83,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:30",5811169,35051,8,12.97,26.87,67.83,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:35",5811170,35051,8,12.97,26.87,67.83,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:40",5811171,35051,8,12.95,26.87,67.83,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:45",5811172,35051,8,12.98,26.87,67.83,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:50",5811173,35051,8,12.98,26.87,67.83,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:17:55",5811174,35051,8,12.98,26.87,67.83,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:00",5811175,35051,8,12.95,26.87,67.83,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:05",5811176,35051,8,12.98,26.87,67.83,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:10",5811177,35051,8,12.99,26.87,67.83,3.451616,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:15",5811178,35051,8,12.99,26.87,67.83,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:20",5811179,35051,8,13,26.87,67.9,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:25",5811180,35051,8,13,26.87,67.83,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:30",5811181,35051,8,13,26.87,67.9,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:35",5811182,35051,8,13.01,26.87,67.9,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:40",5811183,35051,8,12.98,26.87,67.9,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:45",5811184,35051,8,13.01,26.87,67.9,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:50",5811185,35051,8,13.03,26.84,67.9,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:18:55",5811186,35051,8,13.04,26.87,67.9,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:00",5811187,35051,8,13.02,26.87,67.9,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:05",5811188,35051,8,13.07,26.87,67.9,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:10",5811189,35051,8,13.06,26.84,67.9,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:15",5811190,35051,8,13.07,26.87,67.9,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:20",5811191,35051,8,13.07,26.87,67.9,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:25",5811192,35051,8,13.07,26.87,67.9,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:30",5811193,35051,8,13.06,26.84,67.9,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:35",5811194,35051,8,13.05,26.84,67.9,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:40",5811195,35051,8,13.05,26.84,67.9,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:45",5811196,35051,8,13.04,26.87,67.9,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:50",5811197,35051,8,13.03,26.87,67.9,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:19:55",5811198,35051,8,13.03,26.87,67.9,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:00",5811199,35051,8,13,26.87,67.9,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:05",5811200,35051,8,13.04,26.87,67.97,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:10",5811201,35051,8,13.03,26.84,67.97,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:15",5811202,35051,8,13.04,26.87,67.97,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:20",5811203,35051,8,13.03,26.84,67.97,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:25",5811204,35051,8,13.04,26.87,67.97,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:30",5811205,35051,8,13.04,26.87,67.97,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:35",5811206,35051,8,13.03,26.87,67.97,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:40",5811207,35051,8,13.03,26.87,67.97,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:45",5811208,35051,8,13.02,26.87,67.97,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:50",5811209,35051,8,13.03,26.87,67.97,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:20:55",5811210,35051,8,13.03,26.87,67.97,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:00",5811211,35051,8,13.01,26.87,68.04,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:05",5811212,35051,8,13.02,26.87,68.04,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:10",5811213,35051,8,13.07,26.87,68.04,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:15",5811214,35051,8,13.07,26.84,68.04,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:20",5811215,35051,8,13.15,26.87,68.04,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:25",5811216,35051,8,13.16,26.87,68.04,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:30",5811217,35051,8,13.12,26.87,68.04,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:35",5811218,35051,8,13.08,26.87,68.04,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:40",5811219,35051,8,13.08,26.87,68.04,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:45",5811220,35051,8,13.07,26.87,68.04,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:50",5811221,35051,8,13.06,26.84,68.04,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:21:55",5811222,35051,8,13.06,26.87,68.04,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:00",5811223,35051,8,13.05,26.84,68.04,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:05",5811224,35051,8,13.03,26.84,68.04,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:10",5811225,35051,8,13.02,26.84,68.04,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:15",5811226,35051,8,13.02,26.84,68.04,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:20",5811227,35051,8,12.98,26.84,68.04,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:25",5811228,35051,8,12.99,26.87,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:30",5811229,35051,8,13,26.87,68.11,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:35",5811230,35051,8,12.97,26.87,68.04,3.450941,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:40",5811231,35051,8,13.07,26.84,68.11,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:45",5811232,35051,8,12.98,26.84,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:50",5811233,35051,8,12.94,26.84,68.11,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:22:55",5811234,35051,8,12.97,26.87,68.11,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:00",5811235,35051,8,12.97,26.87,68.11,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:05",5811236,35051,8,12.97,26.84,68.11,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:10",5811237,35051,8,12.96,26.87,68.11,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:15",5811238,35051,8,12.97,26.87,68.11,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:20",5811239,35051,8,12.96,26.84,68.11,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:25",5811240,35051,8,12.96,26.84,68.11,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:30",5811241,35051,8,12.96,26.84,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:35",5811242,35051,8,12.96,26.84,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:40",5811243,35051,8,12.96,26.84,68.11,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:45",5811244,35051,8,12.96,26.84,68.11,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:50",5811245,35051,8,12.96,26.84,68.11,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:23:55",5811246,35051,8,12.96,26.84,68.11,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:00",5811247,35051,8,12.95,26.84,68.11,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:05",5811248,35051,8,12.96,26.84,68.11,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:10",5811249,35051,8,12.96,26.84,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:15",5811250,35051,8,12.96,26.84,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:20",5811251,35051,8,12.96,26.84,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:25",5811252,35051,8,12.96,26.84,68.04,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:30",5811253,35051,8,12.97,26.84,68.04,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:35",5811254,35051,8,12.97,26.84,68.11,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:40",5811255,35051,8,12.97,26.84,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:45",5811256,35051,8,12.97,26.84,68.04,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:50",5811257,35051,8,12.98,26.84,68.04,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:24:55",5811258,35051,8,12.97,26.84,68.04,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:00",5811259,35051,8,12.98,26.84,68.04,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:05",5811260,35051,8,12.96,26.84,68.04,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:10",5811261,35051,8,12.93,26.84,68.04,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:15",5811262,35051,8,13.06,26.84,68.04,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:20",5811263,35051,8,12.97,26.84,68.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:25",5811264,35051,8,12.97,26.84,68.04,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:30",5811265,35051,8,12.98,26.84,68.04,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:35",5811266,35051,8,12.97,26.84,68.04,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:40",5811267,35051,8,12.99,26.84,68.04,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:45",5811268,35051,8,13.01,26.84,68.04,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:50",5811269,35051,8,13.11,26.84,68.04,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:25:55",5811270,35051,8,13.11,26.84,68.04,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:00",5811271,35051,8,12.97,26.84,68.04,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:05",5811272,35051,8,13,26.84,68.04,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:10",5811273,35051,8,13,26.84,68.04,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:15",5811274,35051,8,13,26.84,68.04,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:20",5811275,35051,8,13.01,26.84,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:25",5811276,35051,8,13.02,26.84,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:30",5811277,35051,8,13.02,26.84,68.04,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:35",5811278,35051,8,13.08,26.84,68.04,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:40",5811279,35051,8,13.08,26.84,68.04,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:45",5811280,35051,8,13.06,26.84,68.04,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:50",5811281,35051,8,13.04,26.84,68.04,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:26:55",5811282,35051,8,13.03,26.84,68.04,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:00",5811283,35051,8,13.02,26.84,68.04,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:05",5811284,35051,8,13.02,26.84,68.04,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:10",5811285,35051,8,13,26.84,68.04,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:15",5811286,35051,8,13.03,26.84,68.04,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:20",5811287,35051,8,13.03,26.84,68.04,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:25",5811288,35051,8,13.03,26.84,68.04,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:30",5811289,35051,8,13.03,26.84,68.04,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:35",5811290,35051,8,12.99,26.84,68.04,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:40",5811291,35051,8,13.04,26.84,68.04,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:45",5811292,35051,8,13.05,26.84,68.04,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:50",5811293,35051,8,13.06,26.84,68.04,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:27:55",5811294,35051,8,13.17,26.84,68.04,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:00",5811295,35051,8,13.18,26.84,68.04,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:05",5811296,35051,8,13.22,26.84,68.04,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:10",5811297,35051,8,13.16,26.84,68.11,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:15",5811298,35051,8,13.08,26.84,68.11,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:20",5811299,35051,8,13.08,26.84,68.11,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:25",5811300,35051,8,13.08,26.84,68.11,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:30",5811301,35051,8,13.08,26.84,68.11,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:35",5811302,35051,8,13.09,26.84,68.11,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:40",5811303,35051,8,13.09,26.84,68.11,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:45",5811304,35051,8,13.12,26.84,68.11,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:50",5811305,35051,8,13.1,26.84,68.11,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:28:55",5811306,35051,8,13.11,26.84,68.11,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:00",5811307,35051,8,13.11,26.84,68.11,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:05",5811308,35051,8,13.14,26.84,68.11,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:10",5811309,35051,8,13.1,26.84,68.11,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:15",5811310,35051,8,13.08,26.84,68.11,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:20",5811311,35051,8,13.08,26.84,68.11,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:25",5811312,35051,8,13.09,26.84,68.11,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:30",5811313,35051,8,13.11,26.84,68.11,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:35",5811314,35051,8,13.13,26.84,68.11,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:40",5811315,35051,8,13.28,26.84,68.11,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:45",5811316,35051,8,13.22,26.84,68.11,3.452291,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:50",5811317,35051,8,13.12,26.84,68.11,3.452291,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:29:55",5811318,35051,8,13.06,26.84,68.11,3.452291,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:00",5811319,35051,8,13.09,26.84,68.11,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:05",5811320,35051,8,13.1,26.84,68.11,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:10",5811321,35051,8,13.08,26.84,68.11,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:15",5811322,35051,8,13.1,26.84,68.11,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:20",5811323,35051,8,13.11,26.84,68.11,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:25",5811324,35051,8,13.1,26.84,68.11,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:30",5811325,35051,8,13.07,26.84,68.11,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:35",5811326,35051,8,13.1,26.84,68.11,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:40",5811327,35051,8,13.11,26.84,68.11,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:45",5811328,35051,8,13.11,26.84,68.11,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:50",5811329,35051,8,13.14,26.84,68.11,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:30:55",5811330,35051,8,13.17,26.84,68.11,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:00",5811331,35051,8,13.16,26.84,68.11,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:05",5811332,35051,8,13.13,26.84,68.11,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:10",5811333,35051,8,13.1,26.84,68.11,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:15",5811334,35051,8,13.1,26.84,68.11,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:20",5811335,35051,8,13.11,26.84,68.11,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:25",5811336,35051,8,13.11,26.84,68.11,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:30",5811337,35051,8,13.08,26.84,68.11,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:35",5811338,35051,8,13.12,26.84,68.11,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:40",5811339,35051,8,13.12,26.84,68.11,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:45",5811340,35051,8,13.12,26.84,68.11,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:50",5811341,35051,8,13.11,26.84,68.11,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:31:55",5811342,35051,8,13.09,26.84,68.11,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:00",5811343,35051,8,13.12,26.84,68.11,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:05",5811344,35051,8,13.09,26.84,68.11,3.451616,0,130.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:10",5811345,35051,8,13.13,26.84,68.11,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:15",5811346,35051,8,13.11,26.84,68.11,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:20",5811347,35051,8,13.13,26.84,68.11,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:25",5811348,35051,8,13.14,26.84,68.11,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:30",5811349,35051,8,13.22,26.84,68.11,3.451616,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:35",5811350,35051,8,13.18,26.84,68.11,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:40",5811351,35051,8,13.19,26.84,68.11,3.451616,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:45",5811352,35051,8,13.17,26.84,68.11,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:50",5811353,35051,8,13.19,26.84,68.11,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:32:55",5811354,35051,8,13.17,26.84,68.11,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:00",5811355,35051,8,13.16,26.84,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:05",5811356,35051,8,13.17,26.84,68.11,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:10",5811357,35051,8,13.17,26.84,68.11,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:15",5811358,35051,8,13.2,26.84,68.11,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:20",5811359,35051,8,13.16,26.84,68.11,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:25",5811360,35051,8,13.17,26.84,68.11,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:30",5811361,35051,8,13.19,26.84,68.11,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:35",5811362,35051,8,13.19,26.84,68.11,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:40",5811363,35051,8,13.22,26.81,68.11,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:45",5811364,35051,8,13.22,26.84,68.11,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:50",5811365,35051,8,13.2,26.84,68.04,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:33:55",5811366,35051,8,13.28,26.84,68.04,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:00",5811367,35051,8,13.43,26.84,68.11,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:05",5811368,35051,8,13.43,26.81,68.04,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:10",5811369,35051,8,13.5,26.84,68.04,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:15",5811370,35051,8,13.43,26.84,68.04,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:20",5811371,35051,8,13.47,26.81,68.04,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:25",5811372,35051,8,13.28,26.81,68.11,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:30",5811373,35051,8,13.27,26.81,68.04,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:35",5811374,35051,8,13.36,26.81,68.11,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:40",5811375,35051,8,13.43,26.81,68.04,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:45",5811376,35051,8,13.37,26.81,68.04,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:50",5811377,35051,8,13.34,26.81,68.04,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:34:55",5811378,35051,8,13.27,26.81,68.04,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:00",5811379,35051,8,13.25,26.81,68.04,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:05",5811380,35051,8,13.22,26.81,68.04,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:10",5811381,35051,8,13.23,26.81,68.04,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:15",5811382,35051,8,13.2,26.81,68.04,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:20",5811383,35051,8,13.22,26.84,68.04,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:25",5811384,35051,8,13.21,26.84,68.04,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:30",5811385,35051,8,13.23,26.81,68.04,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:35",5811386,35051,8,13.24,26.81,68.04,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:40",5811387,35051,8,13.28,26.81,68.04,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:45",5811388,35051,8,13.47,26.81,68.04,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:50",5811389,35051,8,13.5,26.81,68.04,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:35:55",5811390,35051,8,13.5,26.81,68.04,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:00",5811391,35051,8,13.42,26.81,68.04,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:05",5811392,35051,8,13.44,26.84,68.04,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:10",5811393,35051,8,13.52,26.81,68.04,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:15",5811394,35051,8,13.35,26.81,68.04,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:20",5811395,35051,8,13.33,26.81,68.04,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:25",5811396,35051,8,13.34,26.81,68.04,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:30",5811397,35051,8,13.34,26.81,68.04,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:35",5811398,35051,8,13.57,26.81,68.04,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:40",5811399,35051,8,13.59,26.81,68.04,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:45",5811400,35051,8,13.47,26.81,68.04,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:50",5811401,35051,8,13.49,26.81,68.04,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:36:55",5811402,35051,8,13.37,26.81,68.04,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:00",5811403,35051,8,13.41,26.81,68.04,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:05",5811404,35051,8,13.34,26.81,68.04,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:10",5811405,35051,8,13.33,26.81,68.04,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:15",5811406,35051,8,13.32,26.81,68.04,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:20",5811407,35051,8,13.33,26.81,68.04,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:25",5811408,35051,8,13.34,26.81,68.04,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:30",5811409,35051,8,13.51,26.81,68.04,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:35",5811410,35051,8,13.44,26.81,68.04,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:40",5811411,35051,8,13.39,26.81,68.04,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:45",5811412,35051,8,13.57,26.81,68.04,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:50",5811413,35051,8,13.47,26.81,68.04,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:37:55",5811414,35051,8,13.47,26.81,68.04,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:00",5811415,35051,8,13.42,26.81,68.04,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:05",5811416,35051,8,13.42,26.81,68.04,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:10",5811417,35051,8,13.39,26.81,68.04,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:15",5811418,35051,8,13.51,26.81,68.04,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:20",5811419,35051,8,13.5,26.81,68.04,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:25",5811420,35051,8,13.57,26.81,68.04,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:30",5811421,35051,8,13.47,26.81,68.04,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:35",5811422,35051,8,13.42,26.81,67.97,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:40",5811423,35051,8,13.5,26.81,67.97,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:45",5811424,35051,8,13.58,26.81,67.97,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:50",5811425,35051,8,13.59,26.81,67.97,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:38:55",5811426,35051,8,13.6,26.81,67.97,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:00",5811427,35051,8,13.6,26.81,67.97,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:05",5811428,35051,8,13.54,26.81,67.97,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:10",5811429,35051,8,13.53,26.81,67.97,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:15",5811430,35051,8,13.6,26.81,67.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:20",5811431,35051,8,13.6,26.81,67.97,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:25",5811432,35051,8,13.6,26.81,67.97,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:30",5811433,35051,8,13.57,26.81,67.97,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:35",5811434,35051,8,13.59,26.81,67.97,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:40",5811435,35051,8,13.57,26.81,67.97,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:45",5811436,35051,8,13.34,26.81,67.97,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:50",5811437,35051,8,13.31,26.81,67.97,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:39:55",5811438,35051,8,13.26,26.81,67.97,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:00",5811439,35051,8,13.27,26.81,67.97,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:05",5811440,35051,8,13.24,26.81,67.97,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:10",5811441,35051,8,13.24,26.81,67.97,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:15",5811442,35051,8,13.23,26.81,67.97,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:20",5811443,35051,8,13.25,26.81,67.9,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:25",5811444,35051,8,13.23,26.81,67.9,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:30",5811445,35051,8,13.22,26.81,67.9,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:35",5811446,35051,8,13.2,26.81,67.9,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:40",5811447,35051,8,13.18,26.81,67.9,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:45",5811448,35051,8,13.17,26.81,67.9,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:50",5811449,35051,8,13.17,26.81,67.9,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:40:55",5811450,35051,8,13.17,26.81,67.9,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:00",5811451,35051,8,13.16,26.81,67.9,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:05",5811452,35051,8,13.16,26.81,67.9,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:10",5811453,35051,8,13.17,26.81,67.9,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:15",5811454,35051,8,13.16,26.81,67.83,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:20",5811455,35051,8,13.15,26.81,67.83,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:25",5811456,35051,8,13.14,26.81,67.83,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:30",5811457,35051,8,13.15,26.81,67.83,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:35",5811458,35051,8,13.16,26.81,67.83,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:40",5811459,35051,8,13.17,26.81,67.83,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:45",5811460,35051,8,13.16,26.81,67.83,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:50",5811461,35051,8,13.15,26.81,67.83,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:41:55",5811462,35051,8,13.14,26.81,67.83,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:00",5811463,35051,8,13.14,26.81,67.83,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:05",5811464,35051,8,13.15,26.81,67.83,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:10",5811465,35051,8,13.13,26.81,67.77,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:15",5811466,35051,8,13.15,26.81,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:20",5811467,35051,8,13.17,26.81,67.77,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:25",5811468,35051,8,13.17,26.81,67.77,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:30",5811469,35051,8,13.18,26.81,67.77,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:35",5811470,35051,8,13.4,26.81,67.77,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:40",5811471,35051,8,13.47,26.81,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:45",5811472,35051,8,13.49,26.81,67.77,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:50",5811473,35051,8,13.5,26.81,67.77,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:42:55",5811474,35051,8,13.51,26.81,67.77,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:00",5811475,35051,8,13.4,26.81,67.77,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:05",5811476,35051,8,13.34,26.81,67.77,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:10",5811477,35051,8,13.44,26.81,67.77,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:15",5811478,35051,8,13.39,26.81,67.77,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:20",5811479,35051,8,13.38,26.81,67.77,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:25",5811480,35051,8,13.3,26.81,67.77,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:30",5811481,35051,8,13.3,26.81,67.77,3.452291,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:35",5811482,35051,8,13.31,26.81,67.77,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:40",5811483,35051,8,13.33,26.81,67.77,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:45",5811484,35051,8,13.34,26.81,67.77,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:50",5811485,35051,8,13.41,26.81,67.77,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:43:55",5811486,35051,8,13.44,26.81,67.77,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:00",5811487,35051,8,13.44,26.81,67.77,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:05",5811488,35051,8,13.57,26.81,67.77,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:10",5811489,35051,8,13.57,26.81,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:15",5811490,35051,8,13.56,26.81,67.77,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:20",5811491,35051,8,13.58,26.81,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:25",5811492,35051,8,13.58,26.81,67.77,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:30",5811493,35051,8,13.59,26.81,67.77,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:35",5811494,35051,8,13.49,26.81,67.77,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:40",5811495,35051,8,13.48,26.81,67.77,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:45",5811496,35051,8,13.55,26.81,67.77,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:50",5811497,35051,8,13.58,26.81,67.77,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:44:55",5811498,35051,8,13.59,26.81,67.77,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:00",5811499,35051,8,13.6,26.81,67.77,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:05",5811500,35051,8,13.62,26.81,67.77,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:10",5811501,35051,8,13.58,26.81,67.77,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:15",5811502,35051,8,13.62,26.81,67.77,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:20",5811503,35051,8,13.63,26.81,67.77,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:25",5811504,35051,8,13.61,26.81,67.77,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:30",5811505,35051,8,13.58,26.81,67.77,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:35",5811506,35051,8,13.64,26.81,67.77,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:40",5811507,35051,8,13.64,26.81,67.77,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:45",5811508,35051,8,13.64,26.81,67.77,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:50",5811509,35051,8,13.65,26.81,67.77,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:45:55",5811510,35051,8,13.65,26.81,67.77,3.451616,0,43.43399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:00",5811511,35051,8,13.62,26.81,67.77,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:05",5811512,35051,8,13.65,26.81,67.77,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:10",5811513,35051,8,13.65,26.81,67.77,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:15",5811514,35051,8,13.65,26.81,67.77,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:20",5811515,35051,8,13.64,26.81,67.77,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:25",5811516,35051,8,13.65,26.81,67.77,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:30",5811517,35051,8,13.64,26.81,67.77,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:35",5811518,35051,8,13.65,26.81,67.77,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:40",5811519,35051,8,13.65,26.81,67.77,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:45",5811520,35051,8,13.62,26.81,67.77,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:50",5811521,35051,8,13.62,26.81,67.77,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:46:55",5811522,35051,8,13.66,26.81,67.7,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:00",5811523,35051,8,13.65,26.81,67.7,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:05",5811524,35051,8,13.66,26.81,67.7,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:10",5811525,35051,8,13.66,26.81,67.7,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:15",5811526,35051,8,13.64,26.81,67.7,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:20",5811527,35051,8,13.64,26.81,67.7,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:25",5811528,35051,8,13.65,26.81,67.7,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:30",5811529,35051,8,13.63,26.81,67.7,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:35",5811530,35051,8,13.65,26.81,67.7,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:40",5811531,35051,8,13.65,26.81,67.7,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:45",5811532,35051,8,13.65,26.81,67.7,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:50",5811533,35051,8,13.67,26.81,67.7,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:47:55",5811534,35051,8,13.67,26.81,67.7,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:00",5811535,35051,8,13.68,26.81,67.7,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:05",5811536,35051,8,13.67,26.81,67.7,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:10",5811537,35051,8,13.68,26.81,67.7,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:15",5811538,35051,8,13.68,26.81,67.63,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:20",5811539,35051,8,13.67,26.81,67.63,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:25",5811540,35051,8,13.69,26.81,67.63,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:30",5811541,35051,8,13.71,26.81,67.63,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:35",5811542,35051,8,13.7,26.81,67.63,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:40",5811543,35051,8,13.7,26.81,67.63,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:45",5811544,35051,8,13.7,26.81,67.63,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:50",5811545,35051,8,13.7,26.81,67.63,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:48:55",5811546,35051,8,13.69,26.81,67.63,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:00",5811547,35051,8,13.69,26.81,67.63,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:05",5811548,35051,8,13.67,26.81,67.63,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:10",5811549,35051,8,13.64,26.81,67.63,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:15",5811550,35051,8,13.64,26.81,67.63,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:20",5811551,35051,8,13.68,26.81,67.63,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:25",5811552,35051,8,13.68,26.81,67.63,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:30",5811553,35051,8,13.68,26.81,67.63,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:35",5811554,35051,8,13.67,26.81,67.63,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:40",5811555,35051,8,13.68,26.81,67.56,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:45",5811556,35051,8,13.67,26.81,67.56,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:50",5811557,35051,8,13.65,26.81,67.56,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:49:55",5811558,35051,8,13.65,26.81,67.56,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:00",5811559,35051,8,13.63,26.81,67.56,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:05",5811560,35051,8,13.61,26.81,67.56,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:10",5811561,35051,8,13.64,26.81,67.56,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:15",5811562,35051,8,13.54,26.81,67.56,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:20",5811563,35051,8,13.54,26.81,67.56,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:25",5811564,35051,8,13.64,26.81,67.56,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:30",5811565,35051,8,13.47,26.81,67.56,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:35",5811566,35051,8,13.38,26.81,67.56,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:40",5811567,35051,8,13.36,26.81,67.49,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:45",5811568,35051,8,13.34,26.81,67.49,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:50",5811569,35051,8,13.33,26.81,67.49,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:50:55",5811570,35051,8,13.28,26.81,67.49,3.450266,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:00",5811571,35051,8,13.3,26.81,67.49,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:05",5811572,35051,8,13.31,26.81,67.49,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:10",5811573,35051,8,13.31,26.81,67.49,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:15",5811574,35051,8,13.3,26.81,67.49,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:20",5811575,35051,8,13.29,26.81,67.49,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:25",5811576,35051,8,13.28,26.81,67.43,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:30",5811577,35051,8,13.28,26.81,67.43,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:35",5811578,35051,8,13.28,26.81,67.43,3.450266,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:40",5811579,35051,8,13.28,26.81,67.43,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:45",5811580,35051,8,13.28,26.81,67.43,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:50",5811581,35051,8,13.25,26.81,67.43,3.450266,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:51:55",5811582,35051,8,13.28,26.81,67.43,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:00",5811583,35051,8,13.28,26.81,67.43,3.450266,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:05",5811584,35051,8,13.26,26.81,67.43,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:10",5811585,35051,8,13.26,26.81,67.43,3.450266,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:15",5811586,35051,8,13.27,26.81,67.36,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:20",5811587,35051,8,13.29,26.81,67.36,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:25",5811588,35051,8,13.54,26.81,67.36,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:30",5811589,35051,8,13.53,26.81,67.36,3.450266,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:35",5811590,35051,8,13.57,26.81,67.36,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:40",5811591,35051,8,13.42,26.81,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:45",5811592,35051,8,13.33,26.81,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:50",5811593,35051,8,13.34,26.81,67.36,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:52:55",5811594,35051,8,13.59,26.81,67.36,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:00",5811595,35051,8,13.6,26.81,67.36,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:05",5811596,35051,8,13.58,26.81,67.36,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:10",5811597,35051,8,13.48,26.81,67.36,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:15",5811598,35051,8,13.42,26.81,67.36,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:20",5811599,35051,8,13.55,26.81,67.36,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:25",5811600,35051,8,13.58,26.81,67.36,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:30",5811601,35051,8,13.43,26.81,67.36,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:35",5811602,35051,8,13.35,26.81,67.36,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:40",5811603,35051,8,13.33,26.81,67.36,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:45",5811604,35051,8,13.33,26.81,67.29,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:50",5811605,35051,8,13.3,26.81,67.29,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:53:55",5811606,35051,8,13.39,26.81,67.29,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:00",5811607,35051,8,13.52,26.81,67.29,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:05",5811608,35051,8,13.58,26.81,67.29,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:10",5811609,35051,8,13.59,26.81,67.29,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:15",5811610,35051,8,13.6,26.81,67.29,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:20",5811611,35051,8,13.62,26.81,67.29,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:25",5811612,35051,8,13.62,26.81,67.29,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:30",5811613,35051,8,13.6,26.81,67.29,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:35",5811614,35051,8,13.63,26.81,67.29,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:40",5811615,35051,8,13.63,26.81,67.29,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:45",5811616,35051,8,13.62,26.81,67.29,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:50",5811617,35051,8,13.6,26.81,67.29,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:54:55",5811618,35051,8,13.62,26.81,67.29,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:00",5811619,35051,8,13.61,26.81,67.29,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:05",5811620,35051,8,13.61,26.81,67.29,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:10",5811621,35051,8,13.59,26.81,67.29,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:15",5811622,35051,8,13.52,26.81,67.29,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:20",5811623,35051,8,13.49,26.81,67.29,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:25",5811624,35051,8,13.49,26.81,67.29,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:30",5811625,35051,8,13.49,26.81,67.29,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:35",5811626,35051,8,13.28,26.81,67.29,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:40",5811627,35051,8,13.28,26.81,67.29,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:45",5811628,35051,8,13.29,26.81,67.29,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:50",5811629,35051,8,13.26,26.81,67.29,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:55:55",5811630,35051,8,13.27,26.81,67.22,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:00",5811631,35051,8,13.25,26.81,67.29,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:05",5811632,35051,8,13.24,26.81,67.22,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:10",5811633,35051,8,13.21,26.81,67.22,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:15",5811634,35051,8,13.23,26.81,67.22,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:20",5811635,35051,8,13.2,26.81,67.22,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:25",5811636,35051,8,13.21,26.81,67.22,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:30",5811637,35051,8,13.23,26.81,67.22,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:35",5811638,35051,8,13.22,26.81,67.22,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:40",5811639,35051,8,13.23,26.81,67.22,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:45",5811640,35051,8,13.21,26.81,67.22,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:50",5811641,35051,8,13.23,26.81,67.22,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:56:55",5811642,35051,8,13.38,26.81,67.22,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:00",5811643,35051,8,13.56,26.81,67.22,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:05",5811644,35051,8,13.58,26.81,67.22,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:10",5811645,35051,8,13.58,26.81,67.15,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:15",5811646,35051,8,13.6,26.81,67.15,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:20",5811647,35051,8,13.61,26.81,67.15,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:25",5811648,35051,8,13.61,26.81,67.15,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:30",5811649,35051,8,13.63,26.81,67.15,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:35",5811650,35051,8,13.62,26.81,67.15,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:40",5811651,35051,8,13.63,26.81,67.15,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:45",5811652,35051,8,13.62,26.81,67.15,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:50",5811653,35051,8,13.63,26.81,67.15,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:57:55",5811654,35051,8,13.61,26.81,67.15,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:00",5811655,35051,8,13.64,26.81,67.15,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:05",5811656,35051,8,13.62,26.81,67.15,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:10",5811657,35051,8,13.59,26.81,67.15,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:15",5811658,35051,8,13.6,26.81,67.15,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:20",5811659,35051,8,13.62,26.81,67.15,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:25",5811660,35051,8,13.62,26.81,67.15,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:30",5811661,35051,8,13.62,26.81,67.15,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:35",5811662,35051,8,13.53,26.81,67.15,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:40",5811663,35051,8,13.42,26.81,67.15,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:45",5811664,35051,8,13.54,26.81,67.15,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:50",5811665,35051,8,13.34,26.81,67.15,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:58:55",5811666,35051,8,13.32,26.81,67.15,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:00",5811667,35051,8,13.29,26.81,67.15,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:05",5811668,35051,8,13.28,26.81,67.15,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:10",5811669,35051,8,13.27,26.81,67.15,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:15",5811670,35051,8,13.27,26.81,67.15,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:20",5811671,35051,8,13.24,26.81,67.15,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:25",5811672,35051,8,13.24,26.81,67.15,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:30",5811673,35051,8,13.35,26.81,67.15,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:35",5811674,35051,8,13.53,26.81,67.15,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:40",5811675,35051,8,13.49,26.81,67.09,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:45",5811676,35051,8,13.44,26.81,67.15,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:50",5811677,35051,8,13.53,26.81,67.09,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 14:59:55",5811678,35051,8,13.53,26.81,67.09,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:00",5811679,35051,8,13.6,26.81,67.09,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:05",5811680,35051,8,13.62,26.81,67.09,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:10",5811681,35051,8,13.63,26.81,67.09,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:15",5811682,35051,8,13.63,26.81,67.09,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:20",5811683,35051,8,13.64,26.81,67.09,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:25",5811684,35051,8,13.64,26.81,67.09,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:30",5811685,35051,8,13.66,26.81,67.09,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:35",5811686,35051,8,13.64,26.81,67.09,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:40",5811687,35051,8,13.65,26.81,67.09,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:45",5811688,35051,8,13.64,26.81,67.09,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:50",5811689,35051,8,13.64,26.81,67.09,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:00:55",5811690,35051,8,13.62,26.81,67.09,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:00",5811691,35051,8,13.65,26.81,67.09,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:05",5811692,35051,8,13.64,26.81,67.09,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:10",5811693,35051,8,13.6,26.81,67.09,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:15",5811694,35051,8,13.62,26.81,67.09,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:20",5811695,35051,8,13.62,26.81,67.09,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:25",5811696,35051,8,13.56,26.81,67.09,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:30",5811697,35051,8,13.63,26.81,67.09,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:35",5811698,35051,8,13.62,26.81,67.09,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:40",5811699,35051,8,13.61,26.81,67.09,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:45",5811700,35051,8,13.67,26.81,67.09,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:50",5811701,35051,8,13.64,26.81,67.09,3.451616,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:01:55",5811702,35051,8,13.65,26.81,67.09,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:00",5811703,35051,8,13.67,26.81,67.09,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:05",5811704,35051,8,13.65,26.81,67.09,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:10",5811705,35051,8,13.58,26.81,67.09,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:15",5811706,35051,8,13.48,26.84,67.09,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:20",5811707,35051,8,13.41,26.81,67.09,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:25",5811708,35051,8,13.65,26.81,67.09,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:30",5811709,35051,8,13.67,26.81,67.09,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:35",5811710,35051,8,13.67,26.81,67.09,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:40",5811711,35051,8,13.64,26.84,67.09,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:45",5811712,35051,8,13.68,26.84,67.09,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:50",5811713,35051,8,13.67,26.84,67.09,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:02:55",5811714,35051,8,13.67,26.84,67.02,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:00",5811715,35051,8,13.68,26.81,67.09,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:05",5811716,35051,8,13.68,26.81,67.09,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:10",5811717,35051,8,13.69,26.84,67.02,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:15",5811718,35051,8,13.68,26.84,67.02,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:20",5811719,35051,8,13.65,26.84,67.02,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:25",5811720,35051,8,13.67,26.84,67.02,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:30",5811721,35051,8,13.67,26.84,67.02,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:35",5811722,35051,8,13.67,26.84,67.02,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:40",5811723,35051,8,13.67,26.84,67.02,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:45",5811724,35051,8,13.63,26.84,67.02,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:50",5811725,35051,8,13.67,26.84,67.02,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:03:55",5811726,35051,8,13.65,26.84,67.02,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:00",5811727,35051,8,13.68,26.84,67.02,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:05",5811728,35051,8,13.66,26.84,67.02,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:10",5811729,35051,8,13.67,26.84,67.02,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:15",5811730,35051,8,13.67,26.84,67.02,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:20",5811731,35051,8,13.66,26.81,67.02,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:25",5811732,35051,8,13.65,26.84,67.02,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:30",5811733,35051,8,13.66,26.84,67.02,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:35",5811734,35051,8,13.63,26.84,67.02,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:40",5811735,35051,8,13.58,26.84,67.02,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:45",5811736,35051,8,13.5,26.84,67.02,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:50",5811737,35051,8,13.43,26.84,67.02,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:04:55",5811738,35051,8,13.3,26.84,67.02,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:00",5811739,35051,8,13.28,26.84,67.02,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:05",5811740,35051,8,13.27,26.84,66.95,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:10",5811741,35051,8,13.26,26.84,66.95,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:15",5811742,35051,8,13.25,26.84,66.95,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:20",5811743,35051,8,13.26,26.84,66.95,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:25",5811744,35051,8,13.29,26.84,66.95,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:30",5811745,35051,8,13.57,26.84,66.95,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:35",5811746,35051,8,13.58,26.84,66.95,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:40",5811747,35051,8,13.56,26.84,66.95,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:45",5811748,35051,8,13.58,26.84,66.95,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:50",5811749,35051,8,13.6,26.84,66.95,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:05:55",5811750,35051,8,13.55,26.84,66.95,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:00",5811751,35051,8,13.6,26.84,66.95,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:05",5811752,35051,8,13.61,26.84,66.95,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:10",5811753,35051,8,13.59,26.84,66.95,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:15",5811754,35051,8,13.61,26.84,66.95,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:20",5811755,35051,8,13.6,26.84,66.95,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:25",5811756,35051,8,13.61,26.84,66.95,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:30",5811757,35051,8,13.62,26.84,66.95,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:35",5811758,35051,8,13.61,26.84,66.88,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:40",5811759,35051,8,13.62,26.84,66.88,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:45",5811760,35051,8,13.62,26.84,66.88,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:50",5811761,35051,8,13.63,26.84,66.88,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:06:55",5811762,35051,8,13.63,26.84,66.88,3.451616,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:00",5811763,35051,8,13.64,26.84,66.88,3.450266,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:05",5811764,35051,8,13.58,26.84,66.88,3.450266,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:10",5811765,35051,8,13.61,26.84,66.88,3.450266,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:15",5811766,35051,8,13.58,26.84,66.88,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:20",5811767,35051,8,13.59,26.84,66.88,3.450266,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:25",5811768,35051,8,13.57,26.84,66.88,3.450266,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:30",5811769,35051,8,13.59,26.84,66.88,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:35",5811770,35051,8,13.6,26.84,66.88,3.450266,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:40",5811771,35051,8,13.59,26.84,66.88,3.450266,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:45",5811772,35051,8,13.61,26.84,66.88,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:50",5811773,35051,8,13.62,26.84,66.88,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:07:55",5811774,35051,8,13.62,26.84,66.88,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:00",5811775,35051,8,13.62,26.84,66.88,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:05",5811776,35051,8,13.59,26.84,66.88,3.450266,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:10",5811777,35051,8,13.63,26.84,66.88,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:15",5811778,35051,8,13.63,26.84,66.88,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:20",5811779,35051,8,13.6,26.84,66.88,3.450266,0,56.32846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:25",5811780,35051,8,13.62,26.84,66.88,3.450266,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:30",5811781,35051,8,13.64,26.84,66.88,3.450266,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:35",5811782,35051,8,13.63,26.84,66.88,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:40",5811783,35051,8,13.63,26.84,66.88,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:45",5811784,35051,8,13.62,26.84,66.88,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:50",5811785,35051,8,13.61,26.84,66.88,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:08:55",5811786,35051,8,13.62,26.84,66.88,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:00",5811787,35051,8,13.64,26.84,66.88,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:05",5811788,35051,8,13.63,26.84,66.88,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:10",5811789,35051,8,13.64,26.84,66.88,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:15",5811790,35051,8,13.64,26.84,66.88,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:20",5811791,35051,8,13.64,26.84,66.88,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:25",5811792,35051,8,13.61,26.84,66.88,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:30",5811793,35051,8,13.64,26.84,66.88,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:35",5811794,35051,8,13.63,26.84,66.88,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:40",5811795,35051,8,13.63,26.84,66.88,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:45",5811796,35051,8,13.64,26.84,66.88,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:50",5811797,35051,8,13.6,26.84,66.88,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:09:55",5811798,35051,8,13.64,26.84,66.82,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:00",5811799,35051,8,13.64,26.84,66.82,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:05",5811800,35051,8,13.63,26.84,66.82,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:10",5811801,35051,8,13.62,26.84,66.82,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:15",5811802,35051,8,13.61,26.84,66.82,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:20",5811803,35051,8,13.59,26.84,66.82,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:25",5811804,35051,8,13.61,26.84,66.82,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:30",5811805,35051,8,13.59,26.84,66.82,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:35",5811806,35051,8,13.62,26.84,66.82,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:40",5811807,35051,8,13.62,26.84,66.82,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:45",5811808,35051,8,13.59,26.84,66.82,3.452966,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:50",5811809,35051,8,13.62,26.84,66.82,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:10:55",5811810,35051,8,13.62,26.84,66.82,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:00",5811811,35051,8,13.63,26.84,66.82,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:05",5811812,35051,8,13.63,26.84,66.82,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:10",5811813,35051,8,13.64,26.84,66.82,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:15",5811814,35051,8,13.6,26.84,66.82,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:20",5811815,35051,8,13.64,26.84,66.82,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:25",5811816,35051,8,13.63,26.84,66.82,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:30",5811817,35051,8,13.61,26.84,66.82,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:35",5811818,35051,8,13.64,26.84,66.82,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:40",5811819,35051,8,13.63,26.84,66.82,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:45",5811820,35051,8,13.64,26.84,66.82,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:50",5811821,35051,8,13.63,26.84,66.82,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:11:55",5811822,35051,8,13.64,26.84,66.82,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:00",5811823,35051,8,13.63,26.84,66.82,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:05",5811824,35051,8,13.64,26.84,66.82,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:10",5811825,35051,8,13.63,26.84,66.82,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:15",5811826,35051,8,13.65,26.84,66.82,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:20",5811827,35051,8,13.64,26.84,66.82,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:25",5811828,35051,8,13.64,26.84,66.82,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:30",5811829,35051,8,13.64,26.84,66.82,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:35",5811830,35051,8,13.49,26.84,66.82,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:40",5811831,35051,8,13.57,26.84,66.82,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:45",5811832,35051,8,13.64,26.84,66.82,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:50",5811833,35051,8,13.65,26.84,66.82,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:12:55",5811834,35051,8,13.64,26.84,66.75,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:00",5811835,35051,8,13.65,26.84,66.75,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:05",5811836,35051,8,13.63,26.84,66.75,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:10",5811837,35051,8,13.63,26.84,66.75,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:15",5811838,35051,8,13.61,26.84,66.75,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:20",5811839,35051,8,13.63,26.84,66.75,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:25",5811840,35051,8,13.62,26.84,66.75,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:30",5811841,35051,8,13.62,26.84,66.75,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:35",5811842,35051,8,13.63,26.84,66.75,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:40",5811843,35051,8,13.59,26.84,66.75,3.450941,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:45",5811844,35051,8,13.61,26.84,66.75,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:50",5811845,35051,8,13.62,26.84,66.75,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:13:55",5811846,35051,8,13.62,26.84,66.75,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:00",5811847,35051,8,13.6,26.84,66.75,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:05",5811848,35051,8,13.62,26.84,66.75,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:10",5811849,35051,8,13.63,26.84,66.75,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:15",5811850,35051,8,13.62,26.84,66.75,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:20",5811851,35051,8,13.63,26.84,66.75,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:25",5811852,35051,8,13.63,26.84,66.75,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:30",5811853,35051,8,13.59,26.84,66.75,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:35",5811854,35051,8,13.62,26.84,66.75,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:40",5811855,35051,8,13.61,26.84,66.75,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:45",5811856,35051,8,13.62,26.84,66.75,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:50",5811857,35051,8,13.6,26.84,66.75,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:14:55",5811858,35051,8,13.63,26.84,66.75,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:00",5811859,35051,8,13.62,26.84,66.75,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:05",5811860,35051,8,13.64,26.84,66.75,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:10",5811861,35051,8,13.59,26.84,66.75,3.452291,0,48.18458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:15",5811862,35051,8,13.59,26.84,66.68,3.452291,0,58.36443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:20",5811863,35051,8,13.63,26.84,66.68,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:25",5811864,35051,8,13.6,26.84,66.68,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:30",5811865,35051,8,13.64,26.84,66.68,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:35",5811866,35051,8,13.62,26.84,66.68,3.452291,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:40",5811867,35051,8,13.64,26.84,66.68,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:45",5811868,35051,8,13.61,26.84,66.68,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:50",5811869,35051,8,13.63,26.84,66.68,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:15:55",5811870,35051,8,13.64,26.84,66.68,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:00",5811871,35051,8,13.64,26.84,66.68,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:05",5811872,35051,8,13.6,26.84,66.68,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:10",5811873,35051,8,13.63,26.84,66.68,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:15",5811874,35051,8,13.63,26.84,66.68,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:20",5811875,35051,8,13.63,26.84,66.68,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:25",5811876,35051,8,13.62,26.84,66.68,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:30",5811877,35051,8,13.64,26.84,66.68,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:35",5811878,35051,8,13.63,26.84,66.68,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:40",5811879,35051,8,13.63,26.84,66.68,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:45",5811880,35051,8,13.62,26.84,66.68,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:50",5811881,35051,8,13.62,26.84,66.68,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:16:55",5811882,35051,8,13.63,26.84,66.68,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:00",5811883,35051,8,13.63,26.84,66.68,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:05",5811884,35051,8,13.62,26.87,66.68,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:10",5811885,35051,8,13.6,26.84,66.68,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:15",5811886,35051,8,13.62,26.84,66.68,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:20",5811887,35051,8,13.63,26.84,66.68,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:25",5811888,35051,8,13.63,26.84,66.68,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:30",5811889,35051,8,13.62,26.84,66.68,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:35",5811890,35051,8,13.63,26.87,66.68,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:40",5811891,35051,8,13.62,26.84,66.68,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:45",5811892,35051,8,13.61,26.84,66.68,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:50",5811893,35051,8,13.62,26.87,66.68,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:17:55",5811894,35051,8,13.62,26.84,66.68,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:00",5811895,35051,8,13.62,26.87,66.61,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:05",5811896,35051,8,13.64,26.84,66.61,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:10",5811897,35051,8,13.6,26.87,66.61,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:15",5811898,35051,8,13.63,26.87,66.61,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:20",5811899,35051,8,13.64,26.84,66.61,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:25",5811900,35051,8,13.64,26.87,66.61,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:30",5811901,35051,8,13.63,26.87,66.61,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:35",5811902,35051,8,13.63,26.87,66.61,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:40",5811903,35051,8,13.64,26.84,66.61,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:45",5811904,35051,8,13.63,26.84,66.61,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:50",5811905,35051,8,13.64,26.87,66.61,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:18:55",5811906,35051,8,13.64,26.87,66.61,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:00",5811907,35051,8,13.63,26.87,66.61,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:05",5811908,35051,8,13.62,26.87,66.61,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:10",5811909,35051,8,13.63,26.87,66.61,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:15",5811910,35051,8,13.6,26.84,66.61,3.450941,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:20",5811911,35051,8,13.62,26.87,66.61,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:25",5811912,35051,8,13.62,26.87,66.61,3.450941,0,137.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:30",5811913,35051,8,13.63,26.84,66.61,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:35",5811914,35051,8,13.62,26.87,66.61,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:40",5811915,35051,8,13.6,26.87,66.61,3.451616,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:45",5811916,35051,8,13.63,26.87,66.61,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:50",5811917,35051,8,13.62,26.87,66.61,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:19:55",5811918,35051,8,13.59,26.87,66.61,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:00",5811919,35051,8,13.62,26.87,66.61,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:05",5811920,35051,8,13.62,26.87,66.61,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:10",5811921,35051,8,13.64,26.84,66.61,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:15",5811922,35051,8,13.62,26.84,66.61,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:20",5811923,35051,8,13.63,26.87,66.61,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:25",5811924,35051,8,13.64,26.84,66.61,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:30",5811925,35051,8,13.59,26.84,66.61,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:35",5811926,35051,8,13.59,26.87,66.61,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:40",5811927,35051,8,13.63,26.87,66.61,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:45",5811928,35051,8,13.62,26.87,66.55,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:50",5811929,35051,8,13.62,26.84,66.55,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:20:55",5811930,35051,8,13.62,26.87,66.55,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:00",5811931,35051,8,13.62,26.84,66.55,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:05",5811932,35051,8,13.62,26.87,66.55,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:10",5811933,35051,8,13.63,26.87,66.55,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:15",5811934,35051,8,13.62,26.87,66.55,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:20",5811935,35051,8,13.61,26.87,66.55,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:25",5811936,35051,8,13.63,26.87,66.55,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:30",5811937,35051,8,13.61,26.87,66.55,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:35",5811938,35051,8,13.64,26.87,66.55,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:40",5811939,35051,8,13.6,26.87,66.55,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:45",5811940,35051,8,13.62,26.87,66.55,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:50",5811941,35051,8,13.64,26.87,66.55,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:21:55",5811942,35051,8,13.64,26.87,66.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:00",5811943,35051,8,13.64,26.87,66.55,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:05",5811944,35051,8,13.62,26.87,66.55,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:10",5811945,35051,8,13.63,26.87,66.55,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:15",5811946,35051,8,13.61,26.87,66.55,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:20",5811947,35051,8,13.62,26.87,66.55,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:25",5811948,35051,8,13.61,26.87,66.55,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:30",5811949,35051,8,13.62,26.87,66.55,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:35",5811950,35051,8,13.61,26.87,66.55,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:40",5811951,35051,8,13.62,26.87,66.55,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:45",5811952,35051,8,13.62,26.87,66.55,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:50",5811953,35051,8,13.57,26.87,66.55,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:22:55",5811954,35051,8,13.62,26.87,66.55,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:00",5811955,35051,8,13.62,26.87,66.55,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:05",5811956,35051,8,13.61,26.87,66.55,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:10",5811957,35051,8,13.62,26.87,66.54,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:15",5811958,35051,8,13.62,26.87,66.54,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:20",5811959,35051,8,13.61,26.87,66.54,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:25",5811960,35051,8,13.63,26.87,66.54,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:30",5811961,35051,8,13.63,26.87,66.54,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:35",5811962,35051,8,13.62,26.87,66.54,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:40",5811963,35051,8,13.62,26.87,66.54,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:45",5811964,35051,8,13.61,26.87,66.54,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:50",5811965,35051,8,13.62,26.87,66.54,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:23:55",5811966,35051,8,13.62,26.87,66.54,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:00",5811967,35051,8,13.61,26.87,66.54,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:05",5811968,35051,8,13.62,26.87,66.54,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:10",5811969,35051,8,13.62,26.87,66.54,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:15",5811970,35051,8,13.59,26.87,66.54,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:20",5811971,35051,8,13.61,26.87,66.54,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:25",5811972,35051,8,13.63,26.87,66.48,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:30",5811973,35051,8,13.6,26.87,66.54,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:35",5811974,35051,8,13.62,26.87,66.54,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:40",5811975,35051,8,13.62,26.87,66.54,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:45",5811976,35051,8,13.61,26.87,66.54,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:50",5811977,35051,8,13.62,26.87,66.54,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:24:55",5811978,35051,8,13.63,26.87,66.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:00",5811979,35051,8,13.62,26.87,66.55,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:05",5811980,35051,8,13.61,26.87,66.48,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:10",5811981,35051,8,13.61,26.87,66.48,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:15",5811982,35051,8,13.62,26.87,66.48,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:20",5811983,35051,8,13.59,26.87,66.48,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:25",5811984,35051,8,13.62,26.87,66.48,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:30",5811985,35051,8,13.62,26.87,66.48,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:35",5811986,35051,8,13.62,26.87,66.48,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:40",5811987,35051,8,13.62,26.87,66.48,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:45",5811988,35051,8,13.61,26.87,66.48,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:50",5811989,35051,8,13.59,26.87,66.48,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:25:55",5811990,35051,8,13.59,26.87,66.48,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:00",5811991,35051,8,13.61,26.87,66.48,3.450941,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:05",5811992,35051,8,13.61,26.87,66.48,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:10",5811993,35051,8,13.62,26.87,66.48,3.450941,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:15",5811994,35051,8,13.6,26.87,66.48,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:20",5811995,35051,8,13.61,26.87,66.48,3.450941,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:25",5811996,35051,8,13.61,26.87,66.48,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:30",5811997,35051,8,13.61,26.87,66.48,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:35",5811998,35051,8,13.62,26.87,66.48,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:40",5811999,35051,8,13.61,26.87,66.48,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:45",5812000,35051,8,13.6,26.87,66.48,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:50",5812001,35051,8,13.59,26.87,66.48,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:26:55",5812002,35051,8,13.62,26.87,66.48,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:00",5812003,35051,8,13.62,26.87,66.48,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:05",5812004,35051,8,13.63,26.87,66.48,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:10",5812005,35051,8,13.6,26.87,66.48,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:15",5812006,35051,8,13.62,26.87,66.48,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:20",5812007,35051,8,13.64,26.87,66.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:25",5812008,35051,8,13.63,26.87,66.48,3.450941,0,133.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:30",5812009,35051,8,13.6,26.87,66.48,3.450941,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:35",5812010,35051,8,13.58,26.87,66.48,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:40",5812011,35051,8,13.6,26.87,66.48,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:45",5812012,35051,8,13.6,26.87,66.48,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:50",5812013,35051,8,13.6,26.87,66.48,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:27:55",5812014,35051,8,13.59,26.87,66.48,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:00",5812015,35051,8,13.63,26.87,66.48,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:05",5812016,35051,8,13.59,26.87,66.48,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:10",5812017,35051,8,13.58,26.87,66.48,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:15",5812018,35051,8,13.58,26.87,66.48,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:20",5812019,35051,8,13.6,26.87,66.48,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:25",5812020,35051,8,13.62,26.87,66.48,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:30",5812021,35051,8,13.6,26.87,66.48,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:35",5812022,35051,8,13.6,26.87,66.48,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:40",5812023,35051,8,13.61,26.87,66.48,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:45",5812024,35051,8,13.58,26.87,66.48,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:50",5812025,35051,8,13.59,26.87,66.48,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:28:55",5812026,35051,8,13.6,26.87,66.48,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:00",5812027,35051,8,13.59,26.87,66.48,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:05",5812028,35051,8,13.61,26.87,66.48,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:10",5812029,35051,8,13.59,26.87,66.48,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:15",5812030,35051,8,13.61,26.87,66.48,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:20",5812031,35051,8,13.62,26.87,66.48,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:25",5812032,35051,8,13.62,26.87,66.48,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:30",5812033,35051,8,13.62,26.87,66.48,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:35",5812034,35051,8,13.61,26.87,66.48,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:40",5812035,35051,8,13.61,26.87,66.48,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:45",5812036,35051,8,13.59,26.87,66.48,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:50",5812037,35051,8,13.57,26.87,66.48,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:29:55",5812038,35051,8,13.61,26.87,66.48,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:00",5812039,35051,8,13.6,26.87,66.48,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:05",5812040,35051,8,13.61,26.87,66.48,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:10",5812041,35051,8,13.59,26.87,66.41,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:15",5812042,35051,8,13.61,26.87,66.41,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:20",5812043,35051,8,13.61,26.87,66.48,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:25",5812044,35051,8,13.62,26.87,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:30",5812045,35051,8,13.59,26.87,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:35",5812046,35051,8,13.61,26.87,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:40",5812047,35051,8,13.63,26.87,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:45",5812048,35051,8,13.62,26.87,66.41,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:50",5812049,35051,8,13.62,26.87,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:30:55",5812050,35051,8,13.62,26.87,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:00",5812051,35051,8,13.61,26.87,66.48,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:05",5812052,35051,8,13.6,26.87,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:10",5812053,35051,8,13.57,26.87,66.48,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:15",5812054,35051,8,13.6,26.87,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:20",5812055,35051,8,13.6,26.87,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:25",5812056,35051,8,13.59,26.87,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:30",5812057,35051,8,13.62,26.87,66.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:35",5812058,35051,8,13.57,26.87,66.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:40",5812059,35051,8,13.59,26.87,66.48,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:45",5812060,35051,8,13.61,26.87,66.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:50",5812061,35051,8,13.6,26.87,66.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:31:55",5812062,35051,8,13.59,26.87,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:00",5812063,35051,8,13.62,26.87,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:05",5812064,35051,8,13.58,26.87,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:10",5812065,35051,8,13.61,26.87,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:15",5812066,35051,8,13.6,26.87,66.41,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:20",5812067,35051,8,13.6,26.87,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:25",5812068,35051,8,13.59,26.87,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:30",5812069,35051,8,13.58,26.87,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:35",5812070,35051,8,13.62,26.87,66.41,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:40",5812071,35051,8,13.57,26.87,66.41,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:45",5812072,35051,8,13.6,26.87,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:50",5812073,35051,8,13.6,26.87,66.48,3.450941,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:32:55",5812074,35051,8,13.61,26.87,66.41,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:00",5812075,35051,8,13.6,26.87,66.41,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:05",5812076,35051,8,13.62,26.87,66.41,3.450941,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:10",5812077,35051,8,13.61,26.87,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:15",5812078,35051,8,13.64,26.87,66.41,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:20",5812079,35051,8,13.61,26.87,66.48,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:25",5812080,35051,8,13.63,26.87,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:30",5812081,35051,8,13.62,26.87,66.41,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:35",5812082,35051,8,13.64,26.87,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:40",5812083,35051,8,13.63,26.87,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:45",5812084,35051,8,13.6,26.87,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:50",5812085,35051,8,13.63,26.87,66.48,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:33:55",5812086,35051,8,13.64,26.87,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:00",5812087,35051,8,13.65,26.87,66.41,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:05",5812088,35051,8,13.62,26.87,66.41,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:10",5812089,35051,8,13.62,26.87,66.41,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:15",5812090,35051,8,13.61,26.87,66.41,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:20",5812091,35051,8,13.61,26.87,66.41,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:25",5812092,35051,8,13.6,26.87,66.41,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:30",5812093,35051,8,13.61,26.87,66.41,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:35",5812094,35051,8,13.62,26.87,66.41,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:40",5812095,35051,8,13.62,26.87,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:45",5812096,35051,8,13.59,26.87,66.41,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:50",5812097,35051,8,13.62,26.87,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:34:55",5812098,35051,8,13.62,26.87,66.41,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:00",5812099,35051,8,13.62,26.87,66.41,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:05",5812100,35051,8,13.59,26.87,66.41,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:10",5812101,35051,8,13.6,26.87,66.41,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:15",5812102,35051,8,13.61,26.87,66.41,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:20",5812103,35051,8,13.58,26.87,66.41,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:25",5812104,35051,8,13.6,26.87,66.41,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:30",5812105,35051,8,13.61,26.87,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:35",5812106,35051,8,13.6,26.87,66.41,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:40",5812107,35051,8,13.58,26.87,66.41,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:45",5812108,35051,8,13.6,26.9,66.41,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:50",5812109,35051,8,13.62,26.87,66.41,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:35:55",5812110,35051,8,13.62,26.87,66.41,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:00",5812111,35051,8,13.59,26.87,66.41,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:05",5812112,35051,8,13.62,26.87,66.41,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:10",5812113,35051,8,13.62,26.87,66.41,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:15",5812114,35051,8,13.6,26.87,66.41,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:20",5812115,35051,8,13.62,26.87,66.41,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:25",5812116,35051,8,13.62,26.87,66.41,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:30",5812117,35051,8,13.61,26.87,66.41,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:35",5812118,35051,8,13.62,26.9,66.41,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:40",5812119,35051,8,13.63,26.9,66.41,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:45",5812120,35051,8,13.62,26.87,66.41,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:50",5812121,35051,8,13.62,26.87,66.41,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:36:55",5812122,35051,8,13.6,26.9,66.41,3.452966,0,53.61383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:00",5812123,35051,8,13.62,26.9,66.41,3.452966,0,55.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:05",5812124,35051,8,13.58,26.87,66.41,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:10",5812125,35051,8,13.6,26.9,66.41,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:15",5812126,35051,8,13.61,26.9,66.41,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:20",5812127,35051,8,13.59,26.87,66.41,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:25",5812128,35051,8,13.6,26.87,66.41,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:30",5812129,35051,8,13.62,26.87,66.41,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:35",5812130,35051,8,13.57,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:40",5812131,35051,8,13.56,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:45",5812132,35051,8,13.61,26.87,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:50",5812133,35051,8,13.6,26.87,66.41,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:37:55",5812134,35051,8,13.6,26.9,66.41,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:00",5812135,35051,8,13.57,26.9,66.41,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:05",5812136,35051,8,13.57,26.87,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:10",5812137,35051,8,13.6,26.87,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:15",5812138,35051,8,13.6,26.87,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:20",5812139,35051,8,13.57,26.9,66.41,3.450941,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:25",5812140,35051,8,13.62,26.87,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:30",5812141,35051,8,13.61,26.87,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:35",5812142,35051,8,13.6,26.9,66.41,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:40",5812143,35051,8,13.6,26.9,66.41,3.450941,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:45",5812144,35051,8,13.63,26.9,66.41,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:50",5812145,35051,8,13.6,26.87,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:38:55",5812146,35051,8,13.59,26.87,66.41,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:00",5812147,35051,8,13.57,26.87,66.41,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:05",5812148,35051,8,13.61,26.87,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:10",5812149,35051,8,13.6,26.9,66.41,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:15",5812150,35051,8,13.6,26.87,66.41,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:20",5812151,35051,8,13.62,26.87,66.41,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:25",5812152,35051,8,13.6,26.87,66.41,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:30",5812153,35051,8,13.61,26.87,66.41,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:35",5812154,35051,8,13.63,26.87,66.41,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:40",5812155,35051,8,13.6,26.9,66.41,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:45",5812156,35051,8,13.62,26.87,66.41,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:50",5812157,35051,8,13.63,26.87,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:39:55",5812158,35051,8,13.6,26.87,66.41,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:00",5812159,35051,8,13.62,26.87,66.41,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:05",5812160,35051,8,13.55,26.9,66.41,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:10",5812161,35051,8,13.59,26.87,66.41,3.452291,0,52.25652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:15",5812162,35051,8,13.59,26.87,66.41,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:20",5812163,35051,8,13.55,26.87,66.41,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:25",5812164,35051,8,13.58,26.87,66.41,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:30",5812165,35051,8,13.61,26.87,66.41,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:35",5812166,35051,8,13.6,26.87,66.41,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:40",5812167,35051,8,13.62,26.87,66.41,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:45",5812168,35051,8,13.61,26.87,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:50",5812169,35051,8,13.6,26.87,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:40:55",5812170,35051,8,13.62,26.87,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:00",5812171,35051,8,13.61,26.9,66.41,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:05",5812172,35051,8,13.6,26.87,66.41,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:10",5812173,35051,8,13.57,26.87,66.41,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:15",5812174,35051,8,13.6,26.87,66.41,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:20",5812175,35051,8,13.59,26.87,66.41,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:25",5812176,35051,8,13.6,26.9,66.41,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:30",5812177,35051,8,13.62,26.87,66.41,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:35",5812178,35051,8,13.62,26.87,66.41,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:40",5812179,35051,8,13.61,26.9,66.41,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:45",5812180,35051,8,13.6,26.87,66.41,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:50",5812181,35051,8,13.62,26.87,66.41,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:41:55",5812182,35051,8,13.59,26.87,66.41,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:00",5812183,35051,8,13.62,26.9,66.41,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:05",5812184,35051,8,13.62,26.87,66.41,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:10",5812185,35051,8,13.55,26.9,66.41,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:15",5812186,35051,8,13.62,26.9,66.41,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:20",5812187,35051,8,13.63,26.87,66.41,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:25",5812188,35051,8,13.59,26.87,66.41,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:30",5812189,35051,8,13.6,26.87,66.41,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:35",5812190,35051,8,13.61,26.9,66.41,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:40",5812191,35051,8,13.58,26.9,66.41,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:45",5812192,35051,8,13.62,26.9,66.41,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:50",5812193,35051,8,13.62,26.9,66.41,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:42:55",5812194,35051,8,13.62,26.9,66.41,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:00",5812195,35051,8,13.62,26.9,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:05",5812196,35051,8,13.56,26.9,66.41,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:10",5812197,35051,8,13.59,26.9,66.41,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:15",5812198,35051,8,13.6,26.87,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:20",5812199,35051,8,13.59,26.87,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:25",5812200,35051,8,13.6,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:30",5812201,35051,8,13.59,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:35",5812202,35051,8,13.57,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:40",5812203,35051,8,13.61,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:45",5812204,35051,8,13.59,26.9,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:50",5812205,35051,8,13.58,26.9,66.41,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:43:55",5812206,35051,8,13.57,26.9,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:00",5812207,35051,8,13.6,26.9,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:05",5812208,35051,8,13.61,26.9,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:10",5812209,35051,8,13.59,26.87,66.41,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:15",5812210,35051,8,13.6,26.87,66.41,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:20",5812211,35051,8,13.57,26.9,66.41,3.451616,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:25",5812212,35051,8,13.58,26.9,66.41,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:30",5812213,35051,8,13.6,26.9,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:35",5812214,35051,8,13.6,26.9,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:40",5812215,35051,8,13.59,26.9,66.41,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:45",5812216,35051,8,13.6,26.9,66.41,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:50",5812217,35051,8,13.61,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:44:55",5812218,35051,8,13.59,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:00",5812219,35051,8,13.6,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:05",5812220,35051,8,13.59,26.9,66.41,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:10",5812221,35051,8,13.62,26.9,66.41,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:15",5812222,35051,8,13.6,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:20",5812223,35051,8,13.58,26.9,66.41,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:25",5812224,35051,8,13.61,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:30",5812225,35051,8,13.6,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:35",5812226,35051,8,13.62,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:40",5812227,35051,8,13.61,26.9,66.41,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:45",5812228,35051,8,13.6,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:50",5812229,35051,8,13.62,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:45:55",5812230,35051,8,13.6,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:00",5812231,35051,8,13.6,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:05",5812232,35051,8,13.57,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:10",5812233,35051,8,13.58,26.9,66.41,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:15",5812234,35051,8,13.6,26.9,66.41,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:20",5812235,35051,8,13.55,26.9,66.41,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:25",5812236,35051,8,13.54,26.9,66.41,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:30",5812237,35051,8,13.58,26.9,66.41,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:35",5812238,35051,8,13.59,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:40",5812239,35051,8,13.59,26.9,66.41,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:45",5812240,35051,8,13.59,26.9,66.41,3.450941,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:50",5812241,35051,8,13.62,26.9,66.41,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:46:55",5812242,35051,8,13.58,26.9,66.41,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:00",5812243,35051,8,13.6,26.9,66.41,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:05",5812244,35051,8,13.6,26.9,66.41,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:10",5812245,35051,8,13.59,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:15",5812246,35051,8,13.59,26.9,66.41,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:20",5812247,35051,8,13.57,26.9,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:25",5812248,35051,8,13.59,26.9,66.41,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:30",5812249,35051,8,13.58,26.9,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:35",5812250,35051,8,13.59,26.9,66.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:40",5812251,35051,8,13.58,26.9,66.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:45",5812252,35051,8,13.58,26.9,66.41,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:50",5812253,35051,8,13.58,26.9,66.41,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:47:55",5812254,35051,8,13.58,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:00",5812255,35051,8,13.58,26.9,66.41,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:05",5812256,35051,8,13.55,26.9,66.41,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:10",5812257,35051,8,13.57,26.9,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:15",5812258,35051,8,13.59,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:20",5812259,35051,8,13.61,26.9,66.41,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:25",5812260,35051,8,13.57,26.9,66.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:30",5812261,35051,8,13.6,26.9,66.41,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:35",5812262,35051,8,13.59,26.9,66.41,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:40",5812263,35051,8,13.57,26.9,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:45",5812264,35051,8,13.59,26.9,66.41,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:50",5812265,35051,8,13.59,26.9,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:48:55",5812266,35051,8,13.58,26.9,66.41,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:00",5812267,35051,8,13.57,26.9,66.41,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:05",5812268,35051,8,13.59,26.9,66.41,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:10",5812269,35051,8,13.58,26.9,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:15",5812270,35051,8,13.55,26.9,66.41,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:20",5812271,35051,8,13.55,26.9,66.41,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:25",5812272,35051,8,13.57,26.9,66.41,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:30",5812273,35051,8,13.58,26.9,66.41,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:35",5812274,35051,8,13.57,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:40",5812275,35051,8,13.55,26.9,66.41,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:45",5812276,35051,8,13.58,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:50",5812277,35051,8,13.55,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:49:55",5812278,35051,8,13.59,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:00",5812279,35051,8,13.58,26.9,66.41,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:05",5812280,35051,8,13.59,26.9,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:10",5812281,35051,8,13.57,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:15",5812282,35051,8,13.58,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:20",5812283,35051,8,13.57,26.9,66.41,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:25",5812284,35051,8,13.55,26.9,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:30",5812285,35051,8,13.58,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:35",5812286,35051,8,13.59,26.9,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:40",5812287,35051,8,13.59,26.9,66.41,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:45",5812288,35051,8,13.58,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:50",5812289,35051,8,13.57,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:50:55",5812290,35051,8,13.55,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:00",5812291,35051,8,13.58,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:05",5812292,35051,8,13.58,26.9,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:10",5812293,35051,8,13.6,26.9,66.41,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:15",5812294,35051,8,13.59,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:20",5812295,35051,8,13.59,26.9,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:25",5812296,35051,8,13.6,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:30",5812297,35051,8,13.57,26.9,66.41,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:35",5812298,35051,8,13.61,26.9,66.41,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:40",5812299,35051,8,13.6,26.9,66.41,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:45",5812300,35051,8,13.58,26.9,66.41,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:50",5812301,35051,8,13.59,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:51:55",5812302,35051,8,13.6,26.9,66.41,3.450941,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:00",5812303,35051,8,13.62,26.9,66.41,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:05",5812304,35051,8,13.58,26.9,66.41,3.450941,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:10",5812305,35051,8,13.6,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:15",5812306,35051,8,13.58,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:20",5812307,35051,8,13.59,26.9,66.41,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:25",5812308,35051,8,13.57,26.9,66.41,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:30",5812309,35051,8,13.58,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:35",5812310,35051,8,13.59,26.9,66.41,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:40",5812311,35051,8,13.58,26.9,66.41,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:45",5812312,35051,8,13.59,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:50",5812313,35051,8,13.6,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:52:55",5812314,35051,8,13.6,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:00",5812315,35051,8,13.62,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:05",5812316,35051,8,13.58,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:10",5812317,35051,8,13.62,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:15",5812318,35051,8,13.59,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:20",5812319,35051,8,13.6,26.9,66.41,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:25",5812320,35051,8,13.59,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:30",5812321,35051,8,13.59,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:35",5812322,35051,8,13.58,26.9,66.41,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:40",5812323,35051,8,13.59,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:45",5812324,35051,8,13.55,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:50",5812325,35051,8,13.57,26.9,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:53:55",5812326,35051,8,13.57,26.9,66.41,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:00",5812327,35051,8,13.57,26.9,66.41,3.450941,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:05",5812328,35051,8,13.61,26.9,66.41,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:10",5812329,35051,8,13.58,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:15",5812330,35051,8,13.58,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:20",5812331,35051,8,13.6,26.9,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:25",5812332,35051,8,13.59,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:30",5812333,35051,8,13.62,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:35",5812334,35051,8,13.62,26.9,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:40",5812335,35051,8,13.6,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:45",5812336,35051,8,13.59,26.9,66.41,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:50",5812337,35051,8,13.59,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:54:55",5812338,35051,8,13.59,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:00",5812339,35051,8,13.57,26.9,66.41,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:05",5812340,35051,8,13.58,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:10",5812341,35051,8,13.59,26.9,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:15",5812342,35051,8,13.54,26.9,66.41,3.450941,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:20",5812343,35051,8,13.58,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:25",5812344,35051,8,13.57,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:30",5812345,35051,8,13.58,26.9,66.41,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:35",5812346,35051,8,13.59,26.9,66.41,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:40",5812347,35051,8,13.59,26.9,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:45",5812348,35051,8,13.58,26.9,66.41,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:50",5812349,35051,8,13.57,26.9,66.41,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:55:55",5812350,35051,8,13.6,26.9,66.41,3.451616,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:00",5812351,35051,8,13.58,26.9,66.41,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:05",5812352,35051,8,13.59,26.9,66.41,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:10",5812353,35051,8,13.59,26.9,66.41,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:15",5812354,35051,8,13.6,26.9,66.41,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:20",5812355,35051,8,13.59,26.9,66.41,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:25",5812356,35051,8,13.58,26.9,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:30",5812357,35051,8,13.59,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:35",5812358,35051,8,13.57,26.9,66.41,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:40",5812359,35051,8,13.59,26.9,66.41,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:45",5812360,35051,8,13.57,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:50",5812361,35051,8,13.57,26.9,66.41,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:56:55",5812362,35051,8,13.59,26.9,66.41,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:00",5812363,35051,8,13.58,26.9,66.41,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:05",5812364,35051,8,13.59,26.9,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:10",5812365,35051,8,13.6,26.9,66.41,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:15",5812366,35051,8,13.61,26.9,66.41,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:20",5812367,35051,8,13.58,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:25",5812368,35051,8,13.59,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:30",5812369,35051,8,13.6,26.9,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:35",5812370,35051,8,13.58,26.9,66.41,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:40",5812371,35051,8,13.58,26.9,66.41,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:45",5812372,35051,8,13.58,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:50",5812373,35051,8,13.6,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:57:55",5812374,35051,8,13.58,26.9,66.41,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:00",5812375,35051,8,13.59,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:05",5812376,35051,8,13.54,26.9,66.41,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:10",5812377,35051,8,13.57,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:15",5812378,35051,8,13.57,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:20",5812379,35051,8,13.54,26.9,66.41,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:25",5812380,35051,8,13.56,26.9,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:30",5812381,35051,8,13.55,26.9,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:35",5812382,35051,8,13.58,26.9,66.41,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:40",5812383,35051,8,13.58,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:45",5812384,35051,8,13.57,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:50",5812385,35051,8,13.57,26.9,66.41,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:58:55",5812386,35051,8,13.55,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:00",5812387,35051,8,13.54,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:05",5812388,35051,8,13.58,26.9,66.41,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:10",5812389,35051,8,13.54,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:15",5812390,35051,8,13.59,26.9,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:20",5812391,35051,8,13.58,26.9,66.41,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:25",5812392,35051,8,13.57,26.9,66.41,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:30",5812393,35051,8,13.56,26.9,66.41,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:35",5812394,35051,8,13.55,26.9,66.41,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:40",5812395,35051,8,13.58,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:45",5812396,35051,8,13.59,26.9,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:50",5812397,35051,8,13.57,26.9,66.41,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 15:59:55",5812398,35051,8,13.54,26.9,66.41,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:00",5812399,35051,8,13.57,26.9,66.41,3.451616,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:05",5812400,35051,8,13.58,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:10",5812401,35051,8,13.57,26.9,66.41,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:15",5812402,35051,8,13.57,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:20",5812403,35051,8,13.59,26.9,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:25",5812404,35051,8,13.61,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:30",5812405,35051,8,13.58,26.9,66.41,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:35",5812406,35051,8,13.58,26.9,66.41,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:40",5812407,35051,8,13.56,26.9,66.41,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:45",5812408,35051,8,13.58,26.9,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:50",5812409,35051,8,13.57,26.9,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:00:55",5812410,35051,8,13.58,26.9,66.41,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:00",5812411,35051,8,13.6,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:05",5812412,35051,8,13.51,26.9,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:10",5812413,35051,8,13.52,26.9,66.41,3.450941,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:15",5812414,35051,8,13.55,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:20",5812415,35051,8,13.53,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:25",5812416,35051,8,13.53,26.9,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:30",5812417,35051,8,13.54,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:35",5812418,35051,8,13.54,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:40",5812419,35051,8,13.56,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:45",5812420,35051,8,13.57,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:50",5812421,35051,8,13.54,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:01:55",5812422,35051,8,13.57,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:00",5812423,35051,8,13.55,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:05",5812424,35051,8,13.57,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:10",5812425,35051,8,13.57,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:15",5812426,35051,8,13.58,26.9,66.41,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:20",5812427,35051,8,13.58,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:25",5812428,35051,8,13.52,26.9,66.41,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:30",5812429,35051,8,13.57,26.9,66.41,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:35",5812430,35051,8,13.58,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:40",5812431,35051,8,13.58,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:45",5812432,35051,8,13.57,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:50",5812433,35051,8,13.57,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:02:55",5812434,35051,8,13.58,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:00",5812435,35051,8,13.58,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:05",5812436,35051,8,13.59,26.9,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:10",5812437,35051,8,13.55,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:15",5812438,35051,8,13.58,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:20",5812439,35051,8,13.58,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:25",5812440,35051,8,13.56,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:30",5812441,35051,8,13.58,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:35",5812442,35051,8,13.58,26.9,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:40",5812443,35051,8,13.58,26.9,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:45",5812444,35051,8,13.56,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:50",5812445,35051,8,13.57,26.9,66.41,3.450941,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:03:55",5812446,35051,8,13.55,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:00",5812447,35051,8,13.58,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:05",5812448,35051,8,13.55,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:10",5812449,35051,8,13.52,26.9,66.41,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:15",5812450,35051,8,13.56,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:20",5812451,35051,8,13.55,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:25",5812452,35051,8,13.57,26.9,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:30",5812453,35051,8,13.55,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:35",5812454,35051,8,13.54,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:40",5812455,35051,8,13.55,26.9,66.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:45",5812456,35051,8,13.57,26.9,66.41,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:50",5812457,35051,8,13.53,26.9,66.41,3.451616,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:04:55",5812458,35051,8,13.57,26.9,66.41,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:00",5812459,35051,8,13.55,26.9,66.41,3.451616,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:05",5812460,35051,8,13.57,26.9,66.41,3.451616,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:10",5812461,35051,8,13.53,26.9,66.41,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:15",5812462,35051,8,13.57,26.9,66.41,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:20",5812463,35051,8,13.57,26.9,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:25",5812464,35051,8,13.55,26.9,66.41,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:30",5812465,35051,8,13.54,26.9,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:35",5812466,35051,8,13.55,26.9,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:40",5812467,35051,8,13.54,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:45",5812468,35051,8,13.52,26.9,66.41,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:50",5812469,35051,8,13.52,26.9,66.41,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:05:55",5812470,35051,8,13.57,26.9,66.41,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:00",5812471,35051,8,13.54,26.9,66.41,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:05",5812472,35051,8,13.5,26.9,66.41,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:10",5812473,35051,8,13.55,26.9,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:15",5812474,35051,8,13.57,26.9,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:20",5812475,35051,8,13.55,26.9,66.41,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:25",5812476,35051,8,13.55,26.9,66.41,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:30",5812477,35051,8,13.57,26.9,66.41,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:35",5812478,35051,8,13.52,26.9,66.41,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:40",5812479,35051,8,13.56,26.9,66.41,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:45",5812480,35051,8,13.55,26.9,66.41,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:50",5812481,35051,8,13.57,26.9,66.41,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:06:55",5812482,35051,8,13.55,26.9,66.41,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:00",5812483,35051,8,13.55,26.9,66.41,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:05",5812484,35051,8,13.55,26.9,66.41,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:10",5812485,35051,8,13.55,26.9,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:15",5812486,35051,8,13.5,26.9,66.41,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:20",5812487,35051,8,13.55,26.9,66.41,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:25",5812488,35051,8,13.54,26.9,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:30",5812489,35051,8,13.53,26.9,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:35",5812490,35051,8,13.54,26.9,66.41,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:40",5812491,35051,8,13.52,26.9,66.41,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:45",5812492,35051,8,13.52,26.9,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:50",5812493,35051,8,13.52,26.9,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:07:55",5812494,35051,8,13.57,26.9,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:00",5812495,35051,8,13.57,26.9,66.41,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:05",5812496,35051,8,13.55,26.9,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:10",5812497,35051,8,13.55,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:15",5812498,35051,8,13.56,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:20",5812499,35051,8,13.54,26.9,66.41,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:25",5812500,35051,8,13.56,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:30",5812501,35051,8,13.54,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:35",5812502,35051,8,13.55,26.9,66.41,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:40",5812503,35051,8,13.55,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:45",5812504,35051,8,13.54,26.9,66.41,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:50",5812505,35051,8,13.55,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:08:55",5812506,35051,8,13.55,26.9,66.41,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:00",5812507,35051,8,13.54,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:05",5812508,35051,8,13.57,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:10",5812509,35051,8,13.56,26.9,66.41,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:15",5812510,35051,8,13.55,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:20",5812511,35051,8,13.54,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:25",5812512,35051,8,13.57,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:30",5812513,35051,8,13.53,26.9,66.41,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:35",5812514,35051,8,13.56,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:40",5812515,35051,8,13.58,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:45",5812516,35051,8,13.58,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:50",5812517,35051,8,13.58,26.9,66.41,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:09:55",5812518,35051,8,13.57,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:00",5812519,35051,8,13.58,26.9,66.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:05",5812520,35051,8,13.54,26.9,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:10",5812521,35051,8,13.54,26.9,66.41,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:15",5812522,35051,8,13.53,26.9,66.41,3.451616,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:20",5812523,35051,8,13.55,26.9,66.41,3.451616,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:25",5812524,35051,8,13.54,26.9,66.41,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:30",5812525,35051,8,13.55,26.9,66.41,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:35",5812526,35051,8,13.52,26.9,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:40",5812527,35051,8,13.54,26.9,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:45",5812528,35051,8,13.55,26.9,66.41,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:50",5812529,35051,8,13.55,26.9,66.41,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:10:55",5812530,35051,8,13.57,26.9,66.41,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:00",5812531,35051,8,13.54,26.9,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:05",5812532,35051,8,13.57,26.9,66.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:10",5812533,35051,8,13.57,26.9,66.41,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:15",5812534,35051,8,13.55,26.9,66.41,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:20",5812535,35051,8,13.57,26.9,66.41,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:25",5812536,35051,8,13.54,26.9,66.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:30",5812537,35051,8,13.57,26.9,66.41,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:35",5812538,35051,8,13.55,26.9,66.41,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:40",5812539,35051,8,13.53,26.9,66.41,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:45",5812540,35051,8,13.55,26.9,66.41,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:50",5812541,35051,8,13.57,26.9,66.41,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:11:55",5812542,35051,8,13.56,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:00",5812543,35051,8,13.55,26.9,66.41,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:05",5812544,35051,8,13.55,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:10",5812545,35051,8,13.54,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:15",5812546,35051,8,13.55,26.9,66.41,3.450941,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:20",5812547,35051,8,13.54,26.9,66.41,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:25",5812548,35051,8,13.57,26.9,66.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:30",5812549,35051,8,13.58,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:35",5812550,35051,8,13.57,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:40",5812551,35051,8,13.58,26.9,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:45",5812552,35051,8,13.58,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:50",5812553,35051,8,13.59,26.9,66.41,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:12:55",5812554,35051,8,13.56,26.9,66.41,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:00",5812555,35051,8,13.55,26.9,66.41,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:05",5812556,35051,8,13.53,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:10",5812557,35051,8,13.54,26.9,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:15",5812558,35051,8,13.54,26.9,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:20",5812559,35051,8,13.55,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:25",5812560,35051,8,13.55,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:30",5812561,35051,8,13.57,26.9,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:35",5812562,35051,8,13.58,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:40",5812563,35051,8,13.55,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:45",5812564,35051,8,13.53,26.9,66.41,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:50",5812565,35051,8,13.54,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:13:55",5812566,35051,8,13.55,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:00",5812567,35051,8,13.58,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:05",5812568,35051,8,13.55,26.9,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:10",5812569,35051,8,13.55,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:15",5812570,35051,8,13.58,26.9,66.41,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:20",5812571,35051,8,13.55,26.9,66.41,3.450941,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:25",5812572,35051,8,13.57,26.9,66.41,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:30",5812573,35051,8,13.55,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:35",5812574,35051,8,13.54,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:40",5812575,35051,8,13.54,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:45",5812576,35051,8,13.54,26.9,66.41,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:50",5812577,35051,8,13.58,26.9,66.41,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:14:55",5812578,35051,8,13.59,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:00",5812579,35051,8,13.57,26.9,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:05",5812580,35051,8,13.55,26.9,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:10",5812581,35051,8,13.6,26.9,66.41,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:15",5812582,35051,8,13.57,26.9,66.41,3.450941,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:20",5812583,35051,8,13.58,26.9,66.41,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:25",5812584,35051,8,13.57,26.9,66.41,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:30",5812585,35051,8,13.57,26.9,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:35",5812586,35051,8,13.59,26.9,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:40",5812587,35051,8,13.57,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:45",5812588,35051,8,13.57,26.9,66.41,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:50",5812589,35051,8,13.6,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:15:55",5812590,35051,8,13.58,26.9,66.41,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:00",5812591,35051,8,13.6,26.9,66.41,3.451616,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:05",5812592,35051,8,13.56,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:10",5812593,35051,8,13.57,26.9,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:15",5812594,35051,8,13.54,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:20",5812595,35051,8,13.57,26.9,66.41,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:25",5812596,35051,8,13.58,26.9,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:30",5812597,35051,8,13.53,26.9,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:35",5812598,35051,8,13.59,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:40",5812599,35051,8,13.56,26.9,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:45",5812600,35051,8,13.57,26.9,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:50",5812601,35051,8,13.58,26.9,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:16:55",5812602,35051,8,13.58,26.9,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:00",5812603,35051,8,13.58,26.9,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:05",5812604,35051,8,13.57,26.9,66.41,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:10",5812605,35051,8,13.58,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:15",5812606,35051,8,13.58,26.9,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:20",5812607,35051,8,13.58,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:25",5812608,35051,8,13.55,26.9,66.41,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:30",5812609,35051,8,13.56,26.9,66.41,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:35",5812610,35051,8,13.56,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:40",5812611,35051,8,13.56,26.9,66.41,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:45",5812612,35051,8,13.55,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:50",5812613,35051,8,13.55,26.9,66.41,3.450941,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:17:55",5812614,35051,8,13.57,26.9,66.41,3.450941,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:00",5812615,35051,8,13.58,26.9,66.41,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:05",5812616,35051,8,13.57,26.9,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:10",5812617,35051,8,13.56,26.9,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:15",5812618,35051,8,13.57,26.9,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:20",5812619,35051,8,13.59,26.9,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:25",5812620,35051,8,13.58,26.9,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:30",5812621,35051,8,13.57,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:35",5812622,35051,8,13.6,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:40",5812623,35051,8,13.56,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:45",5812624,35051,8,13.59,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:50",5812625,35051,8,13.55,26.9,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:18:55",5812626,35051,8,13.58,26.9,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:00",5812627,35051,8,13.58,26.9,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:05",5812628,35051,8,13.56,26.9,66.41,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:10",5812629,35051,8,13.5,26.9,66.47,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:15",5812630,35051,8,13.54,26.9,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:20",5812631,35051,8,13.52,26.9,66.41,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:25",5812632,35051,8,13.57,26.9,66.41,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:30",5812633,35051,8,13.54,26.9,66.41,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:35",5812634,35051,8,13.55,26.9,66.41,3.452291,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:40",5812635,35051,8,13.59,26.9,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:45",5812636,35051,8,13.59,26.9,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:50",5812637,35051,8,13.54,26.9,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:19:55",5812638,35051,8,13.55,26.9,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:00",5812639,35051,8,13.55,26.9,66.41,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:05",5812640,35051,8,13.6,26.9,66.41,3.452291,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:10",5812641,35051,8,13.57,26.9,66.41,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:15",5812642,35051,8,13.59,26.9,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:20",5812643,35051,8,13.58,26.9,66.41,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:25",5812644,35051,8,13.59,26.9,66.41,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:30",5812645,35051,8,13.59,26.9,66.41,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:35",5812646,35051,8,13.63,26.9,66.41,3.452291,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:40",5812647,35051,8,13.6,26.9,66.41,3.452291,0,47.50593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:45",5812648,35051,8,13.61,26.9,66.41,3.450941,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:50",5812649,35051,8,13.6,26.9,66.41,3.450941,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:20:55",5812650,35051,8,13.62,26.9,66.41,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:00",5812651,35051,8,13.59,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:05",5812652,35051,8,13.6,26.9,66.41,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:10",5812653,35051,8,13.62,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:15",5812654,35051,8,13.61,26.9,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:20",5812655,35051,8,13.63,26.9,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:25",5812656,35051,8,13.62,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:30",5812657,35051,8,13.62,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:35",5812658,35051,8,13.61,26.9,66.41,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:40",5812659,35051,8,13.63,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:45",5812660,35051,8,13.65,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:50",5812661,35051,8,13.64,26.9,66.41,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:21:55",5812662,35051,8,13.64,26.9,66.41,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:00",5812663,35051,8,13.62,26.9,66.41,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:05",5812664,35051,8,13.6,26.9,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:10",5812665,35051,8,13.58,26.9,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:15",5812666,35051,8,13.6,26.9,66.41,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:20",5812667,35051,8,13.62,26.93,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:25",5812668,35051,8,13.6,26.9,66.41,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:30",5812669,35051,8,13.62,26.9,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:35",5812670,35051,8,13.6,26.9,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:40",5812671,35051,8,13.6,26.9,66.41,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:45",5812672,35051,8,13.6,26.9,66.41,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:50",5812673,35051,8,13.62,26.9,66.41,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:22:55",5812674,35051,8,13.61,26.9,66.41,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:00",5812675,35051,8,13.63,26.9,66.41,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:05",5812676,35051,8,13.61,26.9,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:10",5812677,35051,8,13.62,26.9,66.41,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:15",5812678,35051,8,13.62,26.9,66.41,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:20",5812679,35051,8,13.64,26.9,66.41,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:25",5812680,35051,8,13.61,26.9,66.41,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:30",5812681,35051,8,13.64,26.9,66.41,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:35",5812682,35051,8,13.64,26.9,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:40",5812683,35051,8,13.62,26.9,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:45",5812684,35051,8,13.65,26.9,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:50",5812685,35051,8,13.65,26.9,66.41,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:23:55",5812686,35051,8,13.65,26.9,66.41,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:00",5812687,35051,8,13.63,26.9,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:05",5812688,35051,8,13.64,26.9,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:10",5812689,35051,8,13.6,26.9,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:15",5812690,35051,8,13.65,26.9,66.41,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:20",5812691,35051,8,13.67,26.9,66.41,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:25",5812692,35051,8,13.65,26.9,66.41,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:30",5812693,35051,8,13.66,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:35",5812694,35051,8,13.69,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:40",5812695,35051,8,13.67,26.9,66.41,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:45",5812696,35051,8,13.67,26.9,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:50",5812697,35051,8,13.64,26.9,66.41,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:24:55",5812698,35051,8,13.67,26.9,66.41,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:00",5812699,35051,8,13.67,26.9,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:05",5812700,35051,8,13.64,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:10",5812701,35051,8,13.64,26.9,66.41,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:15",5812702,35051,8,13.65,26.9,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:20",5812703,35051,8,13.62,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:25",5812704,35051,8,13.63,26.9,66.41,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:30",5812705,35051,8,13.63,26.9,66.41,3.450941,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:35",5812706,35051,8,13.65,26.9,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:40",5812707,35051,8,13.64,26.93,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:45",5812708,35051,8,13.63,26.9,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:50",5812709,35051,8,13.65,26.9,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:25:55",5812710,35051,8,13.68,26.9,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:00",5812711,35051,8,13.63,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:05",5812712,35051,8,13.66,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:10",5812713,35051,8,13.66,26.9,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:15",5812714,35051,8,13.63,26.9,66.41,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:20",5812715,35051,8,13.62,26.9,66.41,3.450941,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:25",5812716,35051,8,13.64,26.93,66.41,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:30",5812717,35051,8,13.67,26.93,66.41,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:35",5812718,35051,8,13.66,26.9,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:40",5812719,35051,8,13.58,26.9,66.41,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:45",5812720,35051,8,13.64,26.9,66.41,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:50",5812721,35051,8,13.62,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:26:55",5812722,35051,8,13.63,26.9,66.41,3.450941,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:00",5812723,35051,8,13.62,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:05",5812724,35051,8,13.65,26.9,66.41,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:10",5812725,35051,8,13.66,26.9,66.41,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:15",5812726,35051,8,13.68,26.9,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:20",5812727,35051,8,13.64,26.9,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:25",5812728,35051,8,13.65,26.9,66.41,3.450941,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:30",5812729,35051,8,13.67,26.9,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:35",5812730,35051,8,13.64,26.9,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:40",5812731,35051,8,13.64,26.9,66.41,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:45",5812732,35051,8,13.67,26.9,66.41,3.450941,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:50",5812733,35051,8,13.67,26.9,66.41,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:27:55",5812734,35051,8,13.66,26.93,66.41,3.450941,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:00",5812735,35051,8,13.67,26.93,66.41,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:05",5812736,35051,8,13.66,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:10",5812737,35051,8,13.66,26.93,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:15",5812738,35051,8,13.63,26.9,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:20",5812739,35051,8,13.64,26.93,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:25",5812740,35051,8,13.63,26.9,66.41,3.450941,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:30",5812741,35051,8,13.65,26.93,66.41,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:35",5812742,35051,8,13.65,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:40",5812743,35051,8,13.64,26.9,66.41,3.450941,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:45",5812744,35051,8,13.62,26.9,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:50",5812745,35051,8,13.65,26.9,66.41,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:28:55",5812746,35051,8,13.62,26.93,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:00",5812747,35051,8,13.64,26.93,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:05",5812748,35051,8,13.62,26.9,66.41,3.450941,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:10",5812749,35051,8,13.64,26.93,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:15",5812750,35051,8,13.64,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:20",5812751,35051,8,13.61,26.9,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:25",5812752,35051,8,13.63,26.93,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:30",5812753,35051,8,13.63,26.9,66.41,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:35",5812754,35051,8,13.64,26.93,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:40",5812755,35051,8,13.61,26.93,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:45",5812756,35051,8,13.64,26.93,66.41,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:50",5812757,35051,8,13.62,26.9,66.41,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:29:55",5812758,35051,8,13.64,26.9,66.41,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:00",5812759,35051,8,13.65,26.93,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:05",5812760,35051,8,13.62,26.93,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:10",5812761,35051,8,13.65,26.9,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:15",5812762,35051,8,13.66,26.93,66.41,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:20",5812763,35051,8,13.61,26.9,66.41,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:25",5812764,35051,8,13.65,26.9,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:30",5812765,35051,8,13.65,26.93,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:35",5812766,35051,8,13.67,26.9,66.41,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:40",5812767,35051,8,13.63,26.9,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:45",5812768,35051,8,13.64,26.93,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:50",5812769,35051,8,13.66,26.93,66.41,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:30:55",5812770,35051,8,13.64,26.93,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:00",5812771,35051,8,13.65,26.93,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:05",5812772,35051,8,13.62,26.93,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:10",5812773,35051,8,13.62,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:15",5812774,35051,8,13.63,26.93,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:20",5812775,35051,8,13.64,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:25",5812776,35051,8,13.63,26.9,66.41,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:30",5812777,35051,8,13.62,26.93,66.41,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:35",5812778,35051,8,13.58,26.93,66.41,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:40",5812779,35051,8,13.52,26.93,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:45",5812780,35051,8,13.43,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:50",5812781,35051,8,13.41,26.9,66.41,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:31:55",5812782,35051,8,13.36,26.93,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:00",5812783,35051,8,13.39,26.93,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:05",5812784,35051,8,13.38,26.93,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:10",5812785,35051,8,13.42,26.93,66.41,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:15",5812786,35051,8,13.44,26.93,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:20",5812787,35051,8,13.44,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:25",5812788,35051,8,13.5,26.93,66.41,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:30",5812789,35051,8,13.58,26.93,66.41,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:35",5812790,35051,8,13.58,26.93,66.41,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:40",5812791,35051,8,13.53,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:45",5812792,35051,8,13.46,26.9,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:50",5812793,35051,8,13.49,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:32:55",5812794,35051,8,13.51,26.93,66.41,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:00",5812795,35051,8,13.49,26.9,66.41,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:05",5812796,35051,8,13.44,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:10",5812797,35051,8,13.41,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:15",5812798,35051,8,13.42,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:20",5812799,35051,8,13.39,26.93,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:25",5812800,35051,8,13.4,26.93,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:30",5812801,35051,8,13.41,26.93,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:35",5812802,35051,8,13.39,26.93,66.41,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:40",5812803,35051,8,13.38,26.93,66.41,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:45",5812804,35051,8,13.38,26.93,66.41,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:50",5812805,35051,8,13.34,26.9,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:33:55",5812806,35051,8,13.34,26.9,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:00",5812807,35051,8,13.32,26.93,66.41,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:05",5812808,35051,8,13.31,26.93,66.41,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:10",5812809,35051,8,13.26,26.93,66.41,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:15",5812810,35051,8,13.3,26.9,66.41,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:20",5812811,35051,8,13.32,26.93,66.41,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:25",5812812,35051,8,13.32,26.93,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:30",5812813,35051,8,13.31,26.93,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:35",5812814,35051,8,13.31,26.93,66.41,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:40",5812815,35051,8,13.29,26.93,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:45",5812816,35051,8,13.31,26.93,66.41,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:50",5812817,35051,8,13.33,26.93,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:34:55",5812818,35051,8,13.47,26.93,66.41,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:00",5812819,35051,8,13.54,26.9,66.41,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:05",5812820,35051,8,13.56,26.93,66.41,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:10",5812821,35051,8,13.5,26.93,66.41,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:15",5812822,35051,8,13.52,26.93,66.41,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:20",5812823,35051,8,13.55,26.93,66.41,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:25",5812824,35051,8,13.58,26.93,66.41,3.450941,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:30",5812825,35051,8,13.58,26.93,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:35",5812826,35051,8,13.57,26.93,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:40",5812827,35051,8,13.57,26.93,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:45",5812828,35051,8,13.58,26.93,66.41,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:50",5812829,35051,8,13.57,26.93,66.41,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:35:55",5812830,35051,8,13.59,26.93,66.41,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:00",5812831,35051,8,13.57,26.93,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:05",5812832,35051,8,13.57,26.93,66.41,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:10",5812833,35051,8,13.57,26.93,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:15",5812834,35051,8,13.55,26.93,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:20",5812835,35051,8,13.57,26.93,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:25",5812836,35051,8,13.55,26.93,66.41,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:30",5812837,35051,8,13.58,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:35",5812838,35051,8,13.6,26.93,66.41,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:40",5812839,35051,8,13.59,26.93,66.41,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:45",5812840,35051,8,13.55,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:50",5812841,35051,8,13.57,26.93,66.41,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:36:55",5812842,35051,8,13.58,26.93,66.41,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:00",5812843,35051,8,13.61,26.93,66.41,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:05",5812844,35051,8,13.58,26.93,66.41,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:10",5812845,35051,8,13.58,26.93,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:15",5812846,35051,8,13.55,26.93,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:20",5812847,35051,8,13.55,26.93,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:25",5812848,35051,8,13.58,26.93,66.41,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:30",5812849,35051,8,13.57,26.93,66.41,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:35",5812850,35051,8,13.58,26.9,66.41,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:40",5812851,35051,8,13.55,26.93,66.41,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:45",5812852,35051,8,13.55,26.93,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:50",5812853,35051,8,13.57,26.93,66.41,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:37:55",5812854,35051,8,13.58,26.93,66.41,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:00",5812855,35051,8,13.55,26.93,66.41,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:05",5812856,35051,8,13.53,26.93,66.41,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:10",5812857,35051,8,13.57,26.93,66.41,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:15",5812858,35051,8,13.58,26.93,66.41,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:20",5812859,35051,8,13.58,26.93,66.41,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:25",5812860,35051,8,13.57,26.93,66.41,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:30",5812861,35051,8,13.57,26.93,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:35",5812862,35051,8,13.59,26.9,66.41,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:40",5812863,35051,8,13.58,26.93,66.41,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:45",5812864,35051,8,13.58,26.93,66.41,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:50",5812865,35051,8,13.58,26.93,66.41,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:38:55",5812866,35051,8,13.57,26.93,66.41,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:00",5812867,35051,8,13.59,26.93,66.41,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:05",5812868,35051,8,13.59,26.93,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:10",5812869,35051,8,13.53,26.93,66.41,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:15",5812870,35051,8,13.53,26.93,66.41,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:20",5812871,35051,8,13.58,26.93,66.41,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:25",5812872,35051,8,13.59,26.93,66.41,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:30",5812873,35051,8,13.56,26.93,66.41,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:35",5812874,35051,8,13.59,26.93,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:40",5812875,35051,8,13.59,26.93,66.41,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:45",5812876,35051,8,13.57,26.93,66.41,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:50",5812877,35051,8,13.6,26.93,66.41,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:39:55",5812878,35051,8,13.59,26.9,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:00",5812879,35051,8,13.58,26.93,66.41,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:05",5812880,35051,8,13.58,26.93,66.41,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:10",5812881,35051,8,13.57,26.93,66.41,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:15",5812882,35051,8,13.57,26.93,66.41,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:20",5812883,35051,8,13.59,26.93,66.41,3.451616,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:25",5812884,35051,8,13.59,26.93,66.41,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:30",5812885,35051,8,13.59,26.93,66.41,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:35",5812886,35051,8,13.58,26.93,66.41,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:40",5812887,35051,8,13.58,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:45",5812888,35051,8,13.58,26.93,66.41,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:50",5812889,35051,8,13.55,26.93,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:40:55",5812890,35051,8,13.57,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:00",5812891,35051,8,13.58,26.93,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:05",5812892,35051,8,13.59,26.93,66.41,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:10",5812893,35051,8,13.6,26.93,66.41,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:15",5812894,35051,8,13.55,26.93,66.41,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:20",5812895,35051,8,13.59,26.93,66.41,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:25",5812896,35051,8,13.57,26.93,66.41,3.450941,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:30",5812897,35051,8,13.57,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:35",5812898,35051,8,13.59,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:40",5812899,35051,8,13.6,26.93,66.41,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:45",5812900,35051,8,13.58,26.93,66.41,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:50",5812901,35051,8,13.58,26.93,66.41,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:41:55",5812902,35051,8,13.55,26.93,66.41,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:00",5812903,35051,8,13.59,26.93,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:05",5812904,35051,8,13.58,26.93,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:10",5812905,35051,8,13.59,26.93,66.41,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:15",5812906,35051,8,13.6,26.93,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:20",5812907,35051,8,13.58,26.93,66.41,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:25",5812908,35051,8,13.58,26.93,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:30",5812909,35051,8,13.58,26.93,66.41,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:35",5812910,35051,8,13.59,26.93,66.41,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:40",5812911,35051,8,13.57,26.93,66.41,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:45",5812912,35051,8,13.59,26.93,66.41,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:50",5812913,35051,8,13.6,26.93,66.41,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:42:55",5812914,35051,8,13.59,26.93,66.41,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:00",5812915,35051,8,13.59,26.93,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:05",5812916,35051,8,13.57,26.93,66.41,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:10",5812917,35051,8,13.59,26.93,66.41,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:15",5812918,35051,8,13.58,26.93,66.41,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:20",5812919,35051,8,13.56,26.93,66.41,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:25",5812920,35051,8,13.59,26.93,66.41,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:30",5812921,35051,8,13.59,26.93,66.41,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:35",5812922,35051,8,13.58,26.93,66.41,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:40",5812923,35051,8,13.6,26.93,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:45",5812924,35051,8,13.62,26.93,66.41,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:50",5812925,35051,8,13.59,26.93,66.41,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:43:55",5812926,35051,8,13.62,26.93,66.41,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:00",5812927,35051,8,13.58,26.93,66.41,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:05",5812928,35051,8,13.6,26.93,66.41,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:10",5812929,35051,8,13.58,26.93,66.41,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:15",5812930,35051,8,13.61,26.93,66.41,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:20",5812931,35051,8,13.59,26.93,66.41,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:25",5812932,35051,8,13.61,26.93,66.41,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:30",5812933,35051,8,13.62,26.93,66.41,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:35",5812934,35051,8,13.61,26.93,66.41,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:40",5812935,35051,8,13.6,26.93,66.41,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:45",5812936,35051,8,13.62,26.93,66.41,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:50",5812937,35051,8,13.61,26.93,66.41,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:44:55",5812938,35051,8,13.59,26.93,66.41,3.450941,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:00",5812939,35051,8,13.62,26.93,66.41,3.450941,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:05",5812940,35051,8,13.62,26.93,66.34,3.450941,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:10",5812941,35051,8,13.6,26.93,66.41,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:15",5812942,35051,8,13.6,26.93,66.41,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:20",5812943,35051,8,13.62,26.93,66.34,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:25",5812944,35051,8,13.53,26.93,66.34,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:30",5812945,35051,8,13.47,26.93,66.41,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:35",5812946,35051,8,13.38,26.93,66.41,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:40",5812947,35051,8,13.37,26.93,66.34,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:45",5812948,35051,8,13.37,26.93,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:50",5812949,35051,8,13.34,26.93,66.34,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:45:55",5812950,35051,8,13.34,26.93,66.34,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:00",5812951,35051,8,13.5,26.93,66.34,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:05",5812952,35051,8,13.49,26.93,66.34,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:10",5812953,35051,8,13.58,26.93,66.34,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:15",5812954,35051,8,13.46,26.93,66.34,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:20",5812955,35051,8,13.58,26.93,66.34,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:25",5812956,35051,8,13.57,26.93,66.34,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:30",5812957,35051,8,13.6,26.93,66.34,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:35",5812958,35051,8,13.59,26.93,66.34,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:40",5812959,35051,8,13.6,26.93,66.34,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:45",5812960,35051,8,13.6,26.93,66.34,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:50",5812961,35051,8,13.6,26.93,66.34,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:46:55",5812962,35051,8,13.6,26.93,66.34,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:00",5812963,35051,8,13.6,26.93,66.34,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:05",5812964,35051,8,13.57,26.93,66.34,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:10",5812965,35051,8,13.6,26.93,66.34,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:15",5812966,35051,8,13.6,26.93,66.34,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:20",5812967,35051,8,13.59,26.93,66.34,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:25",5812968,35051,8,13.59,26.93,66.34,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:30",5812969,35051,8,13.6,26.93,66.34,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:35",5812970,35051,8,13.56,26.93,66.34,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:40",5812971,35051,8,13.59,26.93,66.34,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:45",5812972,35051,8,13.59,26.93,66.34,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:50",5812973,35051,8,13.58,26.93,66.34,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:47:55",5812974,35051,8,13.55,26.93,66.34,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:00",5812975,35051,8,13.61,26.93,66.34,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:05",5812976,35051,8,13.62,26.93,66.34,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:10",5812977,35051,8,13.61,26.93,66.34,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:15",5812978,35051,8,13.61,26.93,66.34,3.451616,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:20",5812979,35051,8,13.6,26.93,66.34,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:25",5812980,35051,8,13.62,26.93,66.34,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:30",5812981,35051,8,13.62,26.93,66.34,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:35",5812982,35051,8,13.57,26.93,66.34,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:40",5812983,35051,8,13.6,26.93,66.34,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:45",5812984,35051,8,13.62,26.93,66.34,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:50",5812985,35051,8,13.6,26.93,66.34,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:48:55",5812986,35051,8,13.62,26.93,66.34,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:00",5812987,35051,8,13.62,26.93,66.34,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:05",5812988,35051,8,13.61,26.93,66.34,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:10",5812989,35051,8,13.57,26.93,66.34,3.451616,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:15",5812990,35051,8,13.59,26.93,66.34,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:20",5812991,35051,8,13.62,26.93,66.34,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:25",5812992,35051,8,13.62,26.93,66.34,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:30",5812993,35051,8,13.6,26.93,66.34,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:35",5812994,35051,8,13.59,26.93,66.34,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:40",5812995,35051,8,13.62,26.93,66.34,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:45",5812996,35051,8,13.62,26.93,66.34,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:50",5812997,35051,8,13.62,26.93,66.34,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:49:55",5812998,35051,8,13.62,26.93,66.34,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:00",5812999,35051,8,13.6,26.93,66.34,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:05",5813000,35051,8,13.57,26.93,66.34,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:10",5813001,35051,8,13.62,26.93,66.34,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:15",5813002,35051,8,13.61,26.93,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:20",5813003,35051,8,13.57,26.93,66.34,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:25",5813004,35051,8,13.6,26.93,66.34,3.450941,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:30",5813005,35051,8,13.63,26.93,66.34,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:35",5813006,35051,8,13.61,26.93,66.34,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:40",5813007,35051,8,13.62,26.93,66.34,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:45",5813008,35051,8,13.6,26.93,66.34,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:50",5813009,35051,8,13.6,26.93,66.34,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:50:55",5813010,35051,8,13.61,26.93,66.34,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:00",5813011,35051,8,13.61,26.93,66.34,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:05",5813012,35051,8,13.54,26.93,66.34,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:10",5813013,35051,8,13.59,26.93,66.34,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:15",5813014,35051,8,13.62,26.93,66.34,3.450941,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:20",5813015,35051,8,13.63,26.93,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:25",5813016,35051,8,13.59,26.93,66.34,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:30",5813017,35051,8,13.64,26.93,66.34,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:35",5813018,35051,8,13.59,26.93,66.34,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:40",5813019,35051,8,13.63,26.93,66.34,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:45",5813020,35051,8,13.55,26.93,66.34,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:50",5813021,35051,8,13.59,26.93,66.34,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:51:55",5813022,35051,8,13.61,26.93,66.34,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:00",5813023,35051,8,13.58,26.93,66.34,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:05",5813024,35051,8,13.48,26.93,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:10",5813025,35051,8,13.59,26.93,66.34,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:15",5813026,35051,8,13.58,26.93,66.34,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:20",5813027,35051,8,13.62,26.93,66.34,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:25",5813028,35051,8,13.62,26.93,66.34,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:30",5813029,35051,8,13.62,26.93,66.34,3.450941,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:35",5813030,35051,8,13.62,26.93,66.34,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:40",5813031,35051,8,13.61,26.93,66.34,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:45",5813032,35051,8,13.62,26.93,66.34,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:50",5813033,35051,8,13.64,26.93,66.34,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:52:55",5813034,35051,8,13.6,26.93,66.34,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:00",5813035,35051,8,13.61,26.93,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:05",5813036,35051,8,13.62,26.93,66.34,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:10",5813037,35051,8,13.59,26.93,66.34,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:15",5813038,35051,8,13.62,26.93,66.34,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:20",5813039,35051,8,13.62,26.93,66.34,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:25",5813040,35051,8,13.6,26.93,66.34,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:30",5813041,35051,8,13.59,26.93,66.34,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:35",5813042,35051,8,13.63,26.93,66.34,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:40",5813043,35051,8,13.62,26.93,66.34,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:45",5813044,35051,8,13.61,26.93,66.34,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:50",5813045,35051,8,13.63,26.93,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:53:55",5813046,35051,8,13.58,26.93,66.34,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:00",5813047,35051,8,13.62,26.93,66.34,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:05",5813048,35051,8,13.63,26.93,66.34,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:10",5813049,35051,8,13.57,26.93,66.34,3.450941,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:15",5813050,35051,8,13.6,26.93,66.34,3.450941,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:20",5813051,35051,8,13.55,26.93,66.27,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:25",5813052,35051,8,13.63,26.93,66.27,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:30",5813053,35051,8,13.63,26.93,66.27,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:35",5813054,35051,8,13.59,26.93,66.27,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:40",5813055,35051,8,13.63,26.93,66.27,3.450941,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:45",5813056,35051,8,13.63,26.93,66.27,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:50",5813057,35051,8,13.64,26.93,66.27,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:54:55",5813058,35051,8,13.63,26.93,66.27,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:00",5813059,35051,8,13.64,26.93,66.27,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:05",5813060,35051,8,13.6,26.93,66.27,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:10",5813061,35051,8,13.57,26.93,66.27,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:15",5813062,35051,8,13.61,26.93,66.27,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:20",5813063,35051,8,13.59,26.93,66.27,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:25",5813064,35051,8,13.6,26.96,66.27,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:30",5813065,35051,8,13.61,26.93,66.27,3.450941,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:35",5813066,35051,8,13.6,26.93,66.27,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:40",5813067,35051,8,13.62,26.93,66.27,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:45",5813068,35051,8,13.57,26.96,66.27,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:50",5813069,35051,8,13.6,26.93,66.27,3.450941,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:55:55",5813070,35051,8,13.53,26.93,66.27,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:00",5813071,35051,8,13.63,26.93,66.27,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:05",5813072,35051,8,13.51,26.96,66.27,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:10",5813073,35051,8,13.58,26.93,66.27,3.450941,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:15",5813074,35051,8,13.62,26.96,66.27,3.450941,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:20",5813075,35051,8,13.61,26.93,66.27,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:25",5813076,35051,8,13.55,26.96,66.27,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:30",5813077,35051,8,13.55,26.93,66.27,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:35",5813078,35051,8,13.43,26.93,66.27,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:40",5813079,35051,8,13.6,26.96,66.27,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:45",5813080,35051,8,13.6,26.93,66.27,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:50",5813081,35051,8,13.6,26.96,66.27,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:56:55",5813082,35051,8,13.61,26.96,66.27,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:00",5813083,35051,8,13.62,26.96,66.27,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:05",5813084,35051,8,13.62,26.96,66.27,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:10",5813085,35051,8,13.6,26.96,66.27,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:15",5813086,35051,8,13.64,26.96,66.27,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:20",5813087,35051,8,13.6,26.93,66.27,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:25",5813088,35051,8,13.63,26.96,66.27,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:30",5813089,35051,8,13.64,26.96,66.27,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:35",5813090,35051,8,13.6,26.96,66.27,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:40",5813091,35051,8,13.62,26.96,66.27,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:45",5813092,35051,8,13.64,26.96,66.27,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:50",5813093,35051,8,13.64,26.96,66.27,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:57:55",5813094,35051,8,13.66,26.96,66.27,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:00",5813095,35051,8,13.63,26.96,66.27,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:05",5813096,35051,8,13.62,26.96,66.27,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:10",5813097,35051,8,13.64,26.96,66.27,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:15",5813098,35051,8,13.64,26.96,66.27,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:20",5813099,35051,8,13.65,26.96,66.27,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:25",5813100,35051,8,13.64,26.96,66.27,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:30",5813101,35051,8,13.66,26.96,66.27,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:35",5813102,35051,8,13.64,26.96,66.27,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:40",5813103,35051,8,13.66,26.96,66.27,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:45",5813104,35051,8,13.65,26.96,66.27,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:50",5813105,35051,8,13.66,26.96,66.27,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:58:55",5813106,35051,8,13.64,26.96,66.27,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:00",5813107,35051,8,13.65,26.96,66.27,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:05",5813108,35051,8,13.64,26.96,66.27,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:10",5813109,35051,8,13.67,26.96,66.27,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:15",5813110,35051,8,13.64,26.96,66.27,3.451616,0,136.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:20",5813111,35051,8,13.65,26.96,66.27,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:25",5813112,35051,8,13.64,26.96,66.27,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:30",5813113,35051,8,13.64,26.96,66.27,3.451616,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:35",5813114,35051,8,13.65,26.96,66.27,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:40",5813115,35051,8,13.63,26.96,66.27,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:45",5813116,35051,8,13.65,26.96,66.27,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:50",5813117,35051,8,13.63,26.96,66.27,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 16:59:55",5813118,35051,8,13.62,26.96,66.27,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:00",5813119,35051,8,13.64,26.96,66.27,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:05",5813120,35051,8,13.65,26.96,66.27,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:10",5813121,35051,8,13.65,26.96,66.27,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:15",5813122,35051,8,13.65,26.96,66.27,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:20",5813123,35051,8,13.64,26.96,66.27,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:25",5813124,35051,8,13.65,26.96,66.27,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:30",5813125,35051,8,13.66,26.96,66.27,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:35",5813126,35051,8,13.65,26.96,66.27,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:40",5813127,35051,8,13.65,26.96,66.27,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:45",5813128,35051,8,13.66,26.96,66.27,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:50",5813129,35051,8,13.67,26.96,66.27,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:00:55",5813130,35051,8,13.67,26.96,66.27,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:00",5813131,35051,8,13.62,26.96,66.27,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:05",5813132,35051,8,13.63,26.96,66.27,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:10",5813133,35051,8,13.63,26.96,66.27,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:15",5813134,35051,8,13.6,26.96,66.27,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:20",5813135,35051,8,13.62,26.96,66.27,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:25",5813136,35051,8,13.64,26.96,66.27,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:30",5813137,35051,8,13.64,26.96,66.27,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:35",5813138,35051,8,13.64,26.96,66.27,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:40",5813139,35051,8,13.65,26.96,66.27,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:45",5813140,35051,8,13.64,26.96,66.27,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:50",5813141,35051,8,13.66,26.96,66.27,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:01:55",5813142,35051,8,13.65,26.96,66.27,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:00",5813143,35051,8,13.65,26.96,66.2,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:05",5813144,35051,8,13.66,26.96,66.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:10",5813145,35051,8,13.65,26.96,66.2,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:15",5813146,35051,8,13.68,26.96,66.2,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:20",5813147,35051,8,13.66,26.96,66.2,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:25",5813148,35051,8,13.67,26.96,66.2,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:30",5813149,35051,8,13.68,26.96,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:35",5813150,35051,8,13.65,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:40",5813151,35051,8,13.67,26.96,66.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:45",5813152,35051,8,13.68,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:50",5813153,35051,8,13.67,26.96,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:02:55",5813154,35051,8,13.67,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:00",5813155,35051,8,13.67,26.96,66.2,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:05",5813156,35051,8,13.68,26.96,66.2,3.451616,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:10",5813157,35051,8,13.69,26.96,66.2,3.451616,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:15",5813158,35051,8,13.64,26.96,66.2,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:20",5813159,35051,8,13.59,26.96,66.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:25",5813160,35051,8,13.66,26.96,66.2,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:30",5813161,35051,8,13.65,26.96,66.2,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:35",5813162,35051,8,13.66,26.96,66.2,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:40",5813163,35051,8,13.68,26.96,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:45",5813164,35051,8,13.63,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:50",5813165,35051,8,13.67,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:03:55",5813166,35051,8,13.58,26.96,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:00",5813167,35051,8,13.57,26.96,66.2,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:05",5813168,35051,8,13.52,26.96,66.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:10",5813169,35051,8,13.47,26.96,66.2,3.452291,0,60.40039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:15",5813170,35051,8,13.55,26.96,66.2,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:20",5813171,35051,8,13.49,26.96,66.2,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:25",5813172,35051,8,13.44,26.96,66.2,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:30",5813173,35051,8,13.59,26.96,66.2,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:35",5813174,35051,8,13.63,26.96,66.2,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:40",5813175,35051,8,13.51,26.96,66.2,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:45",5813176,35051,8,13.56,26.96,66.2,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:50",5813177,35051,8,13.49,26.96,66.2,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:04:55",5813178,35051,8,13.57,26.96,66.2,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:00",5813179,35051,8,13.59,26.96,66.2,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:05",5813180,35051,8,13.63,26.96,66.2,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:10",5813181,35051,8,13.52,26.96,66.2,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:15",5813182,35051,8,13.6,26.96,66.2,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:20",5813183,35051,8,13.67,26.96,66.2,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:25",5813184,35051,8,13.67,26.96,66.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:30",5813185,35051,8,13.69,26.96,66.2,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:35",5813186,35051,8,13.69,26.96,66.2,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:40",5813187,35051,8,13.68,26.96,66.2,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:45",5813188,35051,8,13.62,26.96,66.2,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:50",5813189,35051,8,13.66,26.96,66.2,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:05:55",5813190,35051,8,13.68,26.96,66.2,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:00",5813191,35051,8,13.65,26.96,66.2,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:05",5813192,35051,8,13.58,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:10",5813193,35051,8,13.47,26.96,66.2,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:15",5813194,35051,8,13.46,26.96,66.2,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:20",5813195,35051,8,13.44,26.96,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:25",5813196,35051,8,13.55,26.96,66.2,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:30",5813197,35051,8,13.48,26.96,66.2,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:35",5813198,35051,8,13.49,26.96,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:40",5813199,35051,8,13.46,26.96,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:45",5813200,35051,8,13.48,26.96,66.2,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:50",5813201,35051,8,13.48,27,66.2,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:06:55",5813202,35051,8,13.64,26.96,66.2,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:00",5813203,35051,8,13.61,26.96,66.2,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:05",5813204,35051,8,13.58,26.96,66.2,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:10",5813205,35051,8,13.51,27,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:15",5813206,35051,8,13.52,27,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:20",5813207,35051,8,13.43,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:25",5813208,35051,8,13.42,26.96,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:30",5813209,35051,8,13.46,26.96,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:35",5813210,35051,8,13.5,26.96,66.2,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:40",5813211,35051,8,13.5,26.96,66.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:45",5813212,35051,8,13.44,27,66.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:50",5813213,35051,8,13.42,27,66.2,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:07:55",5813214,35051,8,13.39,26.96,66.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:00",5813215,35051,8,13.41,26.96,66.2,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:05",5813216,35051,8,13.41,27,66.2,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:10",5813217,35051,8,13.49,27,66.2,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:15",5813218,35051,8,13.49,27,66.2,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:20",5813219,35051,8,13.54,27,66.2,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:25",5813220,35051,8,13.53,26.96,66.2,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:30",5813221,35051,8,13.46,27,66.2,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:35",5813222,35051,8,13.42,27,66.14,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:40",5813223,35051,8,13.45,27,66.14,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:45",5813224,35051,8,13.49,27,66.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:50",5813225,35051,8,13.63,27,66.2,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:08:55",5813226,35051,8,13.63,27,66.2,3.452291,0,141.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:00",5813227,35051,8,13.63,27,66.14,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:05",5813228,35051,8,13.55,27,66.2,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:10",5813229,35051,8,13.63,27,66.2,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:15",5813230,35051,8,13.64,27,66.2,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:20",5813231,35051,8,13.58,27,66.2,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:25",5813232,35051,8,13.65,27,66.2,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:30",5813233,35051,8,13.64,27,66.2,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:35",5813234,35051,8,13.65,27,66.2,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:40",5813235,35051,8,13.64,27,66.2,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:45",5813236,35051,8,13.66,27,66.2,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:50",5813237,35051,8,13.66,27,66.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:09:55",5813238,35051,8,13.65,27,66.2,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:00",5813239,35051,8,13.65,27,66.2,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:05",5813240,35051,8,13.63,27,66.2,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:10",5813241,35051,8,13.58,27,66.2,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:15",5813242,35051,8,13.58,27,66.2,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:20",5813243,35051,8,13.62,27,66.2,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:25",5813244,35051,8,13.6,26.96,66.2,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:30",5813245,35051,8,13.64,27,66.2,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:35",5813246,35051,8,13.62,27,66.2,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:40",5813247,35051,8,13.65,27,66.2,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:45",5813248,35051,8,13.66,27,66.2,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:50",5813249,35051,8,13.65,27,66.2,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:10:55",5813250,35051,8,13.64,27,66.2,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:00",5813251,35051,8,13.66,26.96,66.2,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:05",5813252,35051,8,13.68,27,66.2,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:10",5813253,35051,8,13.66,26.96,66.2,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:15",5813254,35051,8,13.68,26.96,66.2,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:20",5813255,35051,8,13.68,27,66.2,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:25",5813256,35051,8,13.68,26.96,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:30",5813257,35051,8,13.69,27,66.2,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:35",5813258,35051,8,13.67,27,66.2,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:40",5813259,35051,8,13.68,27,66.2,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:45",5813260,35051,8,13.68,27,66.2,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:50",5813261,35051,8,13.67,27,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:11:55",5813262,35051,8,13.67,27,66.2,3.451616,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:00",5813263,35051,8,13.67,27,66.2,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:05",5813264,35051,8,13.69,27,66.2,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:10",5813265,35051,8,13.67,27,66.2,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:15",5813266,35051,8,13.69,27,66.2,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:20",5813267,35051,8,13.69,27,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:25",5813268,35051,8,13.71,27,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:30",5813269,35051,8,13.69,27,66.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:35",5813270,35051,8,13.7,27,66.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:40",5813271,35051,8,13.72,27,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:45",5813272,35051,8,13.62,27,66.2,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:50",5813273,35051,8,13.5,27,66.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:12:55",5813274,35051,8,13.55,27,66.2,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:00",5813275,35051,8,13.68,27,66.2,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:05",5813276,35051,8,13.63,27,66.2,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:10",5813277,35051,8,13.47,27,66.2,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:15",5813278,35051,8,13.49,27,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:20",5813279,35051,8,13.44,27,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:25",5813280,35051,8,13.41,27,66.2,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:30",5813281,35051,8,13.44,27,66.2,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:35",5813282,35051,8,13.44,27,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:40",5813283,35051,8,13.47,27,66.2,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:45",5813284,35051,8,13.53,27,66.2,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:50",5813285,35051,8,13.42,27,66.2,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:13:55",5813286,35051,8,13.48,27,66.2,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:00",5813287,35051,8,13.63,27,66.2,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:05",5813288,35051,8,13.67,27,66.2,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:10",5813289,35051,8,13.68,27,66.2,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:15",5813290,35051,8,13.55,27,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:20",5813291,35051,8,13.44,27,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:25",5813292,35051,8,13.45,27,66.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:30",5813293,35051,8,13.44,27,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:35",5813294,35051,8,13.47,27,66.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:40",5813295,35051,8,13.43,27,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:45",5813296,35051,8,13.4,27,66.13,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:50",5813297,35051,8,13.42,27,66.2,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:14:55",5813298,35051,8,13.61,27,66.13,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:00",5813299,35051,8,13.65,27,66.13,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:05",5813300,35051,8,13.69,27,66.13,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:10",5813301,35051,8,13.7,27,66.13,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:15",5813302,35051,8,13.71,27,66.13,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:20",5813303,35051,8,13.7,27,66.13,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:25",5813304,35051,8,13.71,27,66.13,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:30",5813305,35051,8,13.69,27,66.13,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:35",5813306,35051,8,13.69,27,66.2,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:40",5813307,35051,8,13.72,27,66.2,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:45",5813308,35051,8,13.71,27,66.13,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:50",5813309,35051,8,13.7,27,66.13,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:15:55",5813310,35051,8,13.67,27,66.2,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:00",5813311,35051,8,13.71,27,66.13,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:05",5813312,35051,8,13.69,27,66.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:10",5813313,35051,8,13.69,27,66.13,3.450941,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:15",5813314,35051,8,13.69,27,66.13,3.450941,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:20",5813315,35051,8,13.68,27,66.2,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:25",5813316,35051,8,13.63,27,66.13,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:30",5813317,35051,8,13.69,27,66.13,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:35",5813318,35051,8,13.56,27,66.13,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:40",5813319,35051,8,13.5,27,66.13,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:45",5813320,35051,8,13.63,27,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:50",5813321,35051,8,13.6,27,66.13,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:16:55",5813322,35051,8,13.47,27,66.13,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:00",5813323,35051,8,13.43,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:05",5813324,35051,8,13.41,27,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:10",5813325,35051,8,13.41,27,66.13,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:15",5813326,35051,8,13.4,27,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:20",5813327,35051,8,13.41,27,66.13,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:25",5813328,35051,8,13.44,27,66.13,3.451616,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:30",5813329,35051,8,13.43,27,66.13,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:35",5813330,35051,8,13.52,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:40",5813331,35051,8,13.43,27,66.13,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:45",5813332,35051,8,13.61,27,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:50",5813333,35051,8,13.6,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:17:55",5813334,35051,8,13.67,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:00",5813335,35051,8,13.69,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:05",5813336,35051,8,13.71,27,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:10",5813337,35051,8,13.7,27,66.13,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:15",5813338,35051,8,13.71,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:20",5813339,35051,8,13.71,27,66.13,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:25",5813340,35051,8,13.73,27,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:30",5813341,35051,8,13.65,27,66.13,3.452291,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:35",5813342,35051,8,13.48,27,66.13,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:40",5813343,35051,8,13.45,27,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:45",5813344,35051,8,13.58,27,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:50",5813345,35051,8,13.67,27,66.13,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:18:55",5813346,35051,8,13.68,27,66.13,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:00",5813347,35051,8,13.58,27,66.13,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:05",5813348,35051,8,13.65,27,66.13,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:10",5813349,35051,8,13.67,27,66.13,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:15",5813350,35051,8,13.68,27,66.13,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:20",5813351,35051,8,13.65,27,66.13,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:25",5813352,35051,8,13.69,27,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:30",5813353,35051,8,13.68,27,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:35",5813354,35051,8,13.69,27,66.13,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:40",5813355,35051,8,13.69,27,66.13,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:45",5813356,35051,8,13.7,27,66.13,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:50",5813357,35051,8,13.7,27,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:19:55",5813358,35051,8,13.69,27,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:00",5813359,35051,8,13.71,27,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:05",5813360,35051,8,13.69,27,66.13,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:10",5813361,35051,8,13.7,27,66.13,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:15",5813362,35051,8,13.71,27,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:20",5813363,35051,8,13.72,27,66.13,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:25",5813364,35051,8,13.73,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:30",5813365,35051,8,13.71,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:35",5813366,35051,8,13.65,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:40",5813367,35051,8,13.6,27,66.13,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:45",5813368,35051,8,13.59,27,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:50",5813369,35051,8,13.67,27,66.13,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:20:55",5813370,35051,8,13.7,27,66.13,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:00",5813371,35051,8,13.71,27,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:05",5813372,35051,8,13.73,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:10",5813373,35051,8,13.74,27,66.13,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:15",5813374,35051,8,13.72,27,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:20",5813375,35051,8,13.73,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:25",5813376,35051,8,13.62,27,66.13,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:30",5813377,35051,8,13.51,27,66.13,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:35",5813378,35051,8,13.68,27,66.13,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:40",5813379,35051,8,13.66,27,66.13,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:45",5813380,35051,8,13.68,27,66.13,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:50",5813381,35051,8,13.72,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:21:55",5813382,35051,8,13.74,27,66.13,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:00",5813383,35051,8,13.76,27,66.13,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:05",5813384,35051,8,13.73,27,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:10",5813385,35051,8,13.73,27,66.13,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:15",5813386,35051,8,13.69,27,66.13,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:20",5813387,35051,8,13.7,27,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:25",5813388,35051,8,13.71,27,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:30",5813389,35051,8,13.74,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:35",5813390,35051,8,13.73,27,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:40",5813391,35051,8,13.74,27,66.13,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:45",5813392,35051,8,13.75,27,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:50",5813393,35051,8,13.76,27,66.13,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:22:55",5813394,35051,8,13.76,27,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:00",5813395,35051,8,13.76,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:05",5813396,35051,8,13.77,27,66.13,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:10",5813397,35051,8,13.78,27,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:15",5813398,35051,8,13.75,27,66.13,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:20",5813399,35051,8,13.78,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:25",5813400,35051,8,13.76,27,66.13,3.451616,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:30",5813401,35051,8,13.77,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:35",5813402,35051,8,13.77,27,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:40",5813403,35051,8,13.78,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:45",5813404,35051,8,13.78,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:50",5813405,35051,8,13.71,27,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:23:55",5813406,35051,8,13.62,27,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:00",5813407,35051,8,13.76,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:05",5813408,35051,8,13.81,27,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:10",5813409,35051,8,13.8,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:15",5813410,35051,8,13.81,27,66.13,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:20",5813411,35051,8,13.82,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:25",5813412,35051,8,13.75,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:30",5813413,35051,8,13.78,27,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:35",5813414,35051,8,13.71,27,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:40",5813415,35051,8,13.83,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:45",5813416,35051,8,13.83,27,66.13,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:50",5813417,35051,8,13.68,27,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:24:55",5813418,35051,8,13.64,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:00",5813419,35051,8,13.58,27,66.13,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:05",5813420,35051,8,13.65,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:10",5813421,35051,8,13.53,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:15",5813422,35051,8,13.47,27,66.13,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:20",5813423,35051,8,13.56,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:25",5813424,35051,8,13.7,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:30",5813425,35051,8,13.67,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:35",5813426,35051,8,13.57,27.03,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:40",5813427,35051,8,13.55,27,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:45",5813428,35051,8,13.5,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:50",5813429,35051,8,13.48,27,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:25:55",5813430,35051,8,13.43,27.03,66.13,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:00",5813431,35051,8,13.45,27.03,66.13,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:05",5813432,35051,8,13.53,27,66.13,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:10",5813433,35051,8,13.58,27,66.13,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:15",5813434,35051,8,13.63,27,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:20",5813435,35051,8,13.69,27,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:25",5813436,35051,8,13.75,27.03,66.13,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:30",5813437,35051,8,13.78,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:35",5813438,35051,8,13.68,27.03,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:40",5813439,35051,8,13.7,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:45",5813440,35051,8,13.76,27,66.13,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:50",5813441,35051,8,13.79,27,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:26:55",5813442,35051,8,13.79,27.03,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:00",5813443,35051,8,13.65,27,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:05",5813444,35051,8,13.59,27.03,66.13,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:10",5813445,35051,8,13.62,27,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:15",5813446,35051,8,13.65,27,66.13,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:20",5813447,35051,8,13.61,27,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:25",5813448,35051,8,13.57,27,66.13,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:30",5813449,35051,8,13.55,27,66.13,3.452291,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:35",5813450,35051,8,13.7,27,66.13,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:40",5813451,35051,8,13.75,27,66.13,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:45",5813452,35051,8,13.75,27,66.13,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:50",5813453,35051,8,13.63,27.03,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:27:55",5813454,35051,8,13.47,27,66.13,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:00",5813455,35051,8,13.44,27,66.13,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:05",5813456,35051,8,13.41,27,66.13,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:10",5813457,35051,8,13.4,27,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:15",5813458,35051,8,13.42,27.03,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:20",5813459,35051,8,13.42,27,66.13,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:25",5813460,35051,8,13.41,27,66.13,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:30",5813461,35051,8,13.43,27,66.13,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:35",5813462,35051,8,13.42,27,66.07,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:40",5813463,35051,8,13.4,27,66.13,3.452291,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:45",5813464,35051,8,13.41,27,66.13,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:50",5813465,35051,8,13.4,27,66.13,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:28:55",5813466,35051,8,13.4,27.03,66.13,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:00",5813467,35051,8,13.4,27,66.13,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:05",5813468,35051,8,13.4,27,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:10",5813469,35051,8,13.39,27,66.13,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:15",5813470,35051,8,13.4,27,66.07,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:20",5813471,35051,8,13.39,27,66.07,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:25",5813472,35051,8,13.39,27,66.07,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:30",5813473,35051,8,13.39,27,66.07,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:35",5813474,35051,8,13.37,27,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:40",5813475,35051,8,13.39,27,66.07,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:45",5813476,35051,8,13.39,27,66.07,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:50",5813477,35051,8,13.39,27,66.07,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:29:55",5813478,35051,8,13.42,27.03,66.07,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:00",5813479,35051,8,13.43,27,66.07,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:05",5813480,35051,8,13.44,27,66.07,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:10",5813481,35051,8,13.42,27.03,66.07,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:15",5813482,35051,8,13.42,27,66.07,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:20",5813483,35051,8,13.43,27.03,66.07,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:25",5813484,35051,8,13.52,27,66.07,3.452291,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:30",5813485,35051,8,13.53,27.03,66.07,3.452291,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:35",5813486,35051,8,13.57,27.03,66.07,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:40",5813487,35051,8,13.49,27.03,66.07,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:45",5813488,35051,8,13.66,27,66.07,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:50",5813489,35051,8,13.44,27,66.07,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:30:55",5813490,35051,8,13.42,27,66.07,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:00",5813491,35051,8,13.4,27,66.07,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:05",5813492,35051,8,13.39,27.03,66.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:10",5813493,35051,8,13.36,27.03,66.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:15",5813494,35051,8,13.34,27.03,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:20",5813495,35051,8,13.37,27.03,66.07,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:25",5813496,35051,8,13.36,27.03,66.07,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:30",5813497,35051,8,13.38,27.03,66.07,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:35",5813498,35051,8,13.37,27.03,66.07,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:40",5813499,35051,8,13.37,27.03,66.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:45",5813500,35051,8,13.38,27.03,66.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:50",5813501,35051,8,13.42,27.03,66.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:31:55",5813502,35051,8,13.38,27.03,66.07,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:00",5813503,35051,8,13.39,27.03,66.07,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:05",5813504,35051,8,13.39,27.03,66.07,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:10",5813505,35051,8,13.35,27.03,66.07,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:15",5813506,35051,8,13.37,27.03,66.07,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:20",5813507,35051,8,13.37,27.03,66.07,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:25",5813508,35051,8,13.38,27.03,66.13,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:30",5813509,35051,8,13.41,27.03,66.13,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:35",5813510,35051,8,13.38,27.03,66.07,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:40",5813511,35051,8,13.38,27.03,66.13,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:45",5813512,35051,8,13.38,27.03,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:50",5813513,35051,8,13.39,27.03,66.13,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:32:55",5813514,35051,8,13.42,27.03,66.13,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:00",5813515,35051,8,13.38,27.03,66.07,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:05",5813516,35051,8,13.4,27.03,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:10",5813517,35051,8,13.38,27.03,66.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:15",5813518,35051,8,13.57,27.03,66.13,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:20",5813519,35051,8,13.66,27.03,66.13,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:25",5813520,35051,8,13.71,27.03,66.13,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:30",5813521,35051,8,13.77,27.03,66.13,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:35",5813522,35051,8,13.78,27.03,66.13,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:40",5813523,35051,8,13.79,27.03,66.13,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:45",5813524,35051,8,13.81,27.03,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:50",5813525,35051,8,13.83,27.03,66.13,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:33:55",5813526,35051,8,13.58,27.03,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:00",5813527,35051,8,13.68,27.03,66.13,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:05",5813528,35051,8,13.71,27.03,66.13,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:10",5813529,35051,8,13.72,27.03,66.13,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:15",5813530,35051,8,13.71,27.03,66.13,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:20",5813531,35051,8,13.74,27.03,66.13,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:25",5813532,35051,8,13.59,27.03,66.13,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:30",5813533,35051,8,13.63,27.03,66.13,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:35",5813534,35051,8,13.71,27.03,66.13,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:40",5813535,35051,8,13.73,27.03,66.13,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:45",5813536,35051,8,13.71,27.03,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:50",5813537,35051,8,13.6,27.03,66.13,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:34:55",5813538,35051,8,13.59,27.03,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:00",5813539,35051,8,13.52,27.03,66.13,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:05",5813540,35051,8,13.45,27.03,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:10",5813541,35051,8,13.44,27.03,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:15",5813542,35051,8,13.44,27.03,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:20",5813543,35051,8,13.54,27.03,66.13,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:25",5813544,35051,8,13.47,27.03,66.13,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:30",5813545,35051,8,13.63,27.03,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:35",5813546,35051,8,13.7,27.03,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:40",5813547,35051,8,13.7,27.03,66.13,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:45",5813548,35051,8,13.74,27.03,66.13,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:50",5813549,35051,8,13.73,27.03,66.13,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:35:55",5813550,35051,8,13.76,27.03,66.13,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:00",5813551,35051,8,13.78,27.03,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:05",5813552,35051,8,13.79,27.03,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:10",5813553,35051,8,13.6,27.03,66.13,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:15",5813554,35051,8,13.61,27.03,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:20",5813555,35051,8,13.58,27.03,66.13,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:25",5813556,35051,8,13.63,27.03,66.13,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:30",5813557,35051,8,13.55,27.03,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:35",5813558,35051,8,13.52,27.03,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:40",5813559,35051,8,13.48,27.03,66.2,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:45",5813560,35051,8,13.47,27.03,66.13,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:50",5813561,35051,8,13.47,27.03,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:36:55",5813562,35051,8,13.52,27.03,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:00",5813563,35051,8,13.73,27.03,66.13,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:05",5813564,35051,8,13.76,27.03,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:10",5813565,35051,8,13.76,27.03,66.2,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:15",5813566,35051,8,13.81,27.03,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:20",5813567,35051,8,13.81,27.03,66.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:25",5813568,35051,8,13.74,27.03,66.2,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:30",5813569,35051,8,13.53,27.03,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:35",5813570,35051,8,13.6,27.03,66.13,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:40",5813571,35051,8,13.68,27.03,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:45",5813572,35051,8,13.69,27.03,66.13,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:50",5813573,35051,8,13.69,27.03,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:37:55",5813574,35051,8,13.81,27.03,66.2,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:00",5813575,35051,8,13.79,27.03,66.13,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:05",5813576,35051,8,13.88,27.03,66.2,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:10",5813577,35051,8,13.57,27.03,66.13,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:15",5813578,35051,8,13.69,27.03,66.13,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:20",5813579,35051,8,13.62,27.03,66.13,3.451616,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:25",5813580,35051,8,13.57,27.03,66.13,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:30",5813581,35051,8,13.54,27.03,66.13,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:35",5813582,35051,8,13.52,27.03,66.13,3.451616,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:40",5813583,35051,8,13.49,27.03,66.13,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:45",5813584,35051,8,13.47,27.03,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:50",5813585,35051,8,13.48,27.03,66.13,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:38:55",5813586,35051,8,13.68,27.03,66.13,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:00",5813587,35051,8,13.74,27.03,66.13,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:05",5813588,35051,8,13.62,27.03,66.13,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:10",5813589,35051,8,13.55,27.03,66.13,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:15",5813590,35051,8,13.65,27.03,66.13,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:20",5813591,35051,8,13.57,27.03,66.13,3.451616,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:25",5813592,35051,8,13.5,27.03,66.13,3.451616,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:30",5813593,35051,8,13.64,27.03,66.13,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:35",5813594,35051,8,13.65,27.03,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:40",5813595,35051,8,13.67,27.03,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:45",5813596,35051,8,13.55,27.03,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:50",5813597,35051,8,13.49,27.03,66.13,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:39:55",5813598,35051,8,13.52,27.03,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:00",5813599,35051,8,13.52,27.03,66.13,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:05",5813600,35051,8,13.47,27.03,66.13,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:10",5813601,35051,8,13.45,27.03,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:15",5813602,35051,8,13.44,27.03,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:20",5813603,35051,8,13.44,27.03,66.13,3.452291,0,124.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:25",5813604,35051,8,13.58,27.03,66.13,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:30",5813605,35051,8,13.69,27.03,66.13,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:35",5813606,35051,8,13.76,27.03,66.13,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:40",5813607,35051,8,13.8,27.03,66.13,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:45",5813608,35051,8,13.8,27.03,66.13,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:50",5813609,35051,8,13.83,27.03,66.13,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:40:55",5813610,35051,8,13.88,27.03,66.2,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:00",5813611,35051,8,13.89,27.03,66.13,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:05",5813612,35051,8,13.91,27.03,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:10",5813613,35051,8,13.88,27.03,66.2,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:15",5813614,35051,8,13.85,27.03,66.2,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:20",5813615,35051,8,13.7,27.06,66.13,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:25",5813616,35051,8,13.73,27.03,66.13,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:30",5813617,35051,8,13.81,27.03,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:35",5813618,35051,8,13.8,27.03,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:40",5813619,35051,8,13.85,27.03,66.13,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:45",5813620,35051,8,13.87,27.03,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:50",5813621,35051,8,13.86,27.03,66.2,3.452291,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:41:55",5813622,35051,8,13.88,27.03,66.13,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:00",5813623,35051,8,13.88,27.06,66.2,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:05",5813624,35051,8,13.91,27.06,66.2,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:10",5813625,35051,8,13.85,27.06,66.2,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:15",5813626,35051,8,13.83,27.06,66.13,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:20",5813627,35051,8,13.69,27.03,66.13,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:25",5813628,35051,8,13.69,27.03,66.13,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:30",5813629,35051,8,13.6,27.06,66.13,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:35",5813630,35051,8,13.8,27.03,66.13,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:40",5813631,35051,8,13.85,27.03,66.13,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:45",5813632,35051,8,13.64,27.06,66.13,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:50",5813633,35051,8,13.73,27.06,66.13,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:42:55",5813634,35051,8,13.76,27.06,66.13,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:00",5813635,35051,8,13.85,27.06,66.13,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:05",5813636,35051,8,13.76,27.06,66.13,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:10",5813637,35051,8,13.57,27.06,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:15",5813638,35051,8,13.64,27.06,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:20",5813639,35051,8,13.68,27.06,66.13,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:25",5813640,35051,8,13.73,27.06,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:30",5813641,35051,8,13.57,27.06,66.13,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:35",5813642,35051,8,13.68,27.06,66.14,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:40",5813643,35051,8,13.67,27.06,66.14,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:45",5813644,35051,8,13.51,27.06,66.14,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:50",5813645,35051,8,13.52,27.06,66.14,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:43:55",5813646,35051,8,13.49,27.06,66.14,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:00",5813647,35051,8,13.66,27.06,66.14,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:05",5813648,35051,8,13.6,27.06,66.14,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:10",5813649,35051,8,13.58,27.06,66.14,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:15",5813650,35051,8,13.52,27.06,66.14,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:20",5813651,35051,8,13.51,27.06,66.14,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:25",5813652,35051,8,13.67,27.06,66.14,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:30",5813653,35051,8,13.73,27.06,66.14,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:35",5813654,35051,8,13.75,27.06,66.14,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:40",5813655,35051,8,13.73,27.06,66.14,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:45",5813656,35051,8,13.82,27.06,66.14,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:50",5813657,35051,8,13.85,27.06,66.14,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:44:55",5813658,35051,8,13.86,27.06,66.14,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:00",5813659,35051,8,13.86,27.06,66.14,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:05",5813660,35051,8,13.91,27.06,66.14,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:10",5813661,35051,8,13.91,27.06,66.14,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:15",5813662,35051,8,13.77,27.06,66.14,3.452966,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:20",5813663,35051,8,13.61,27.06,66.14,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:25",5813664,35051,8,13.53,27.06,66.14,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:30",5813665,35051,8,13.52,27.06,66.14,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:35",5813666,35051,8,13.5,27.06,66.14,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:40",5813667,35051,8,13.49,27.03,66.14,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:45",5813668,35051,8,13.49,27.06,66.14,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:50",5813669,35051,8,13.49,27.06,66.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:45:55",5813670,35051,8,13.48,27.06,66.14,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:00",5813671,35051,8,13.55,27.06,66.14,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:05",5813672,35051,8,13.53,27.06,66.14,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:10",5813673,35051,8,13.5,27.06,66.14,3.452291,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:15",5813674,35051,8,13.53,27.06,66.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:20",5813675,35051,8,13.62,27.06,66.14,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:25",5813676,35051,8,13.59,27.06,66.14,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:30",5813677,35051,8,13.61,27.06,66.14,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:35",5813678,35051,8,13.58,27.06,66.14,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:40",5813679,35051,8,13.69,27.06,66.14,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:45",5813680,35051,8,13.53,27.06,66.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:50",5813681,35051,8,13.5,27.06,66.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:46:55",5813682,35051,8,13.48,27.06,66.14,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:00",5813683,35051,8,13.63,27.06,66.14,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:05",5813684,35051,8,13.64,27.06,66.14,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:10",5813685,35051,8,13.5,27.06,66.14,3.450266,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:15",5813686,35051,8,13.49,27.06,66.14,3.450266,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:20",5813687,35051,8,13.48,27.06,66.14,3.450266,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:25",5813688,35051,8,13.62,27.06,66.14,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:30",5813689,35051,8,13.73,27.06,66.14,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:35",5813690,35051,8,13.72,27.06,66.14,3.450266,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:40",5813691,35051,8,13.68,27.06,66.14,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:45",5813692,35051,8,13.78,27.06,66.14,3.450266,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:50",5813693,35051,8,13.82,27.06,66.14,3.450266,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:47:55",5813694,35051,8,13.74,27.06,66.14,3.450266,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:00",5813695,35051,8,13.65,27.06,66.14,3.450266,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:05",5813696,35051,8,13.5,27.06,66.14,3.450266,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:10",5813697,35051,8,13.43,27.06,66.14,3.450266,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:15",5813698,35051,8,13.44,27.06,66.14,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:20",5813699,35051,8,13.44,27.06,66.14,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:25",5813700,35051,8,13.41,27.06,66.14,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:30",5813701,35051,8,13.43,27.06,66.14,3.450266,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:35",5813702,35051,8,13.42,27.06,66.14,3.450266,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:40",5813703,35051,8,13.41,27.06,66.14,3.450266,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:45",5813704,35051,8,13.39,27.06,66.14,3.450266,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:50",5813705,35051,8,13.38,27.06,66.14,3.450266,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:48:55",5813706,35051,8,13.41,27.06,66.14,3.450266,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:00",5813707,35051,8,13.4,27.06,66.14,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:05",5813708,35051,8,13.39,27.06,66.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:10",5813709,35051,8,13.38,27.06,66.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:15",5813710,35051,8,13.34,27.06,66.14,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:20",5813711,35051,8,13.37,27.06,66.14,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:25",5813712,35051,8,13.34,27.06,66.14,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:30",5813713,35051,8,13.37,27.06,66.14,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:35",5813714,35051,8,13.35,27.06,66.14,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:40",5813715,35051,8,13.36,27.06,66.07,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:45",5813716,35051,8,13.37,27.06,66.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:50",5813717,35051,8,13.34,27.06,66.14,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:49:55",5813718,35051,8,13.36,27.06,66.14,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:00",5813719,35051,8,13.36,27.06,66.14,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:05",5813720,35051,8,13.36,27.06,66.14,3.451616,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:10",5813721,35051,8,13.32,27.06,66.07,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:15",5813722,35051,8,13.35,27.06,66.07,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:20",5813723,35051,8,13.34,27.06,66.14,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:25",5813724,35051,8,13.34,27.06,66.14,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:30",5813725,35051,8,13.31,27.06,66.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:35",5813726,35051,8,13.34,27.06,66.07,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:40",5813727,35051,8,13.33,27.06,66.07,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:45",5813728,35051,8,13.33,27.06,66.07,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:50",5813729,35051,8,13.31,27.06,66.07,3.450941,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:50:55",5813730,35051,8,13.33,27.06,66.07,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:00",5813731,35051,8,13.33,27.06,66.07,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:05",5813732,35051,8,13.34,27.06,66.07,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:10",5813733,35051,8,13.32,27.06,66.07,3.450941,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:15",5813734,35051,8,13.34,27.06,66.07,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:20",5813735,35051,8,13.35,27.06,66.07,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:25",5813736,35051,8,13.35,27.06,66.07,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:30",5813737,35051,8,13.34,27.06,66.07,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:35",5813738,35051,8,13.34,27.06,66.07,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:40",5813739,35051,8,13.32,27.06,66.07,3.450941,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:45",5813740,35051,8,13.36,27.06,66.07,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:50",5813741,35051,8,13.33,27.06,66.07,3.450941,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:51:55",5813742,35051,8,13.33,27.06,66.07,3.450941,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:00",5813743,35051,8,13.47,27.06,66.07,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:05",5813744,35051,8,13.36,27.06,66.07,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:10",5813745,35051,8,13.39,27.06,66.07,3.450941,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:15",5813746,35051,8,13.52,27.06,66.07,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:20",5813747,35051,8,13.38,27.06,66.07,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:25",5813748,35051,8,13.39,27.06,66.07,3.450941,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:30",5813749,35051,8,13.36,27.06,66.07,3.450941,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:35",5813750,35051,8,13.38,27.06,66.07,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:40",5813751,35051,8,13.44,27.06,66.07,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:45",5813752,35051,8,13.6,27.06,66.07,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:50",5813753,35051,8,13.37,27.06,66.07,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:52:55",5813754,35051,8,13.37,27.06,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:00",5813755,35051,8,13.37,27.06,66.13,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:05",5813756,35051,8,13.36,27.06,66.13,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:10",5813757,35051,8,13.35,27.06,66.13,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:15",5813758,35051,8,13.36,27.06,66.13,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:20",5813759,35051,8,13.42,27.06,66.13,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:25",5813760,35051,8,13.49,27.06,66.13,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:30",5813761,35051,8,13.48,27.06,66.13,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:35",5813762,35051,8,13.37,27.06,66.13,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:40",5813763,35051,8,13.38,27.06,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:45",5813764,35051,8,13.37,27.06,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:50",5813765,35051,8,13.36,27.06,66.13,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:53:55",5813766,35051,8,13.38,27.06,66.13,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:00",5813767,35051,8,13.52,27.06,66.13,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:05",5813768,35051,8,13.53,27.06,66.13,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:10",5813769,35051,8,13.63,27.06,66.13,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:15",5813770,35051,8,13.64,27.06,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:20",5813771,35051,8,13.64,27.06,66.13,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:25",5813772,35051,8,13.7,27.06,66.13,3.450941,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:30",5813773,35051,8,13.74,27.06,66.13,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:35",5813774,35051,8,13.75,27.06,66.13,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:40",5813775,35051,8,13.76,27.06,66.13,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:45",5813776,35051,8,13.78,27.06,66.13,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:50",5813777,35051,8,13.79,27.06,66.13,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:54:55",5813778,35051,8,13.8,27.06,66.13,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:00",5813779,35051,8,13.81,27.06,66.13,3.450941,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:05",5813780,35051,8,13.78,27.06,66.13,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:10",5813781,35051,8,13.76,27.06,66.13,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:15",5813782,35051,8,13.74,27.06,66.13,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:20",5813783,35051,8,13.71,27.06,66.13,3.450941,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:25",5813784,35051,8,13.75,27.06,66.13,3.450941,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:30",5813785,35051,8,13.77,27.06,66.13,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:35",5813786,35051,8,13.79,27.06,66.13,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:40",5813787,35051,8,13.81,27.06,66.13,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:45",5813788,35051,8,13.8,27.06,66.13,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:50",5813789,35051,8,13.79,27.06,66.13,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:55:55",5813790,35051,8,13.77,27.06,66.13,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:00",5813791,35051,8,13.81,27.06,66.13,3.450941,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:05",5813792,35051,8,13.81,27.06,66.13,3.450941,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:10",5813793,35051,8,13.81,27.06,66.13,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:15",5813794,35051,8,13.79,27.06,66.13,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:20",5813795,35051,8,13.81,27.06,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:25",5813796,35051,8,13.83,27.06,66.2,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:30",5813797,35051,8,13.85,27.06,66.2,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:35",5813798,35051,8,13.84,27.06,66.2,3.451616,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:40",5813799,35051,8,13.83,27.06,66.13,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:45",5813800,35051,8,13.83,27.06,66.13,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:50",5813801,35051,8,13.8,27.06,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:56:55",5813802,35051,8,13.83,27.06,66.2,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:00",5813803,35051,8,13.81,27.06,66.2,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:05",5813804,35051,8,13.83,27.06,66.2,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:10",5813805,35051,8,13.79,27.06,66.2,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:15",5813806,35051,8,13.84,27.06,66.2,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:20",5813807,35051,8,13.83,27.06,66.2,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:25",5813808,35051,8,13.85,27.06,66.2,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:30",5813809,35051,8,13.84,27.06,66.2,3.451616,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:35",5813810,35051,8,13.84,27.06,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:40",5813811,35051,8,13.83,27.09,66.2,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:45",5813812,35051,8,13.84,27.06,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:50",5813813,35051,8,13.83,27.06,66.2,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:57:55",5813814,35051,8,13.81,27.09,66.2,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:00",5813815,35051,8,13.82,27.06,66.2,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:05",5813816,35051,8,13.8,27.09,66.2,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:10",5813817,35051,8,13.75,27.09,66.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:15",5813818,35051,8,13.78,27.09,66.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:20",5813819,35051,8,13.78,27.09,66.2,3.450941,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:25",5813820,35051,8,13.76,27.09,66.2,3.450941,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:30",5813821,35051,8,13.76,27.09,66.2,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:35",5813822,35051,8,13.78,27.09,66.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:40",5813823,35051,8,13.78,27.09,66.2,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:45",5813824,35051,8,13.76,27.09,66.2,3.450941,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:50",5813825,35051,8,13.76,27.09,66.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:58:55",5813826,35051,8,13.74,27.09,66.2,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:00",5813827,35051,8,13.7,27.09,66.2,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:05",5813828,35051,8,13.74,27.09,66.2,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:10",5813829,35051,8,13.7,27.09,66.2,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:15",5813830,35051,8,13.75,27.09,66.2,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:20",5813831,35051,8,13.74,27.09,66.2,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:25",5813832,35051,8,13.76,27.09,66.2,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:30",5813833,35051,8,13.74,27.09,66.2,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:35",5813834,35051,8,13.71,27.09,66.2,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:40",5813835,35051,8,13.73,27.09,66.2,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:45",5813836,35051,8,13.75,27.09,66.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:50",5813837,35051,8,13.76,27.09,66.2,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 17:59:55",5813838,35051,8,13.73,27.09,66.2,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:00",5813839,35051,8,13.66,27.09,66.2,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:05",5813840,35051,8,13.72,27.09,66.2,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:10",5813841,35051,8,13.67,27.09,66.13,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:15",5813842,35051,8,13.71,27.09,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:20",5813843,35051,8,13.58,27.09,66.2,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:25",5813844,35051,8,13.42,27.09,66.13,3.451616,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:30",5813845,35051,8,13.45,27.09,66.13,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:35",5813846,35051,8,13.53,27.09,66.2,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:40",5813847,35051,8,13.55,27.09,66.2,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:45",5813848,35051,8,13.69,27.09,66.13,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:50",5813849,35051,8,13.7,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:00:55",5813850,35051,8,13.7,27.09,66.13,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:00",5813851,35051,8,13.72,27.09,66.13,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:05",5813852,35051,8,13.7,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:10",5813853,35051,8,13.69,27.09,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:15",5813854,35051,8,13.7,27.09,66.13,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:20",5813855,35051,8,13.72,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:25",5813856,35051,8,13.72,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:30",5813857,35051,8,13.7,27.09,66.13,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:35",5813858,35051,8,13.71,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:40",5813859,35051,8,13.72,27.09,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:45",5813860,35051,8,13.71,27.09,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:50",5813861,35051,8,13.71,27.09,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:01:55",5813862,35051,8,13.72,27.09,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:00",5813863,35051,8,13.7,27.09,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:05",5813864,35051,8,13.72,27.09,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:10",5813865,35051,8,13.71,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:15",5813866,35051,8,13.7,27.09,66.13,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:20",5813867,35051,8,13.73,27.09,66.13,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:25",5813868,35051,8,13.7,27.09,66.13,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:30",5813869,35051,8,13.74,27.09,66.13,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:35",5813870,35051,8,13.73,27.09,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:40",5813871,35051,8,13.74,27.09,66.13,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:45",5813872,35051,8,13.74,27.09,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:50",5813873,35051,8,13.76,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:02:55",5813874,35051,8,13.76,27.09,66.13,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:00",5813875,35051,8,13.77,27.09,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:05",5813876,35051,8,13.76,27.09,66.13,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:10",5813877,35051,8,13.76,27.09,66.13,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:15",5813878,35051,8,13.76,27.09,66.13,3.451616,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:20",5813879,35051,8,13.76,27.09,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:25",5813880,35051,8,13.74,27.09,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:30",5813881,35051,8,13.74,27.09,66.13,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:35",5813882,35051,8,13.75,27.09,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:40",5813883,35051,8,13.75,27.09,66.13,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:45",5813884,35051,8,13.71,27.09,66.13,3.452291,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:50",5813885,35051,8,13.74,27.09,66.13,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:03:55",5813886,35051,8,13.75,27.09,66.13,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:00",5813887,35051,8,13.74,27.09,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:05",5813888,35051,8,13.71,27.09,66.13,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:10",5813889,35051,8,13.69,27.09,66.13,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:15",5813890,35051,8,13.68,27.09,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:20",5813891,35051,8,13.68,27.09,66.13,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:25",5813892,35051,8,13.65,27.09,66.13,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:30",5813893,35051,8,13.69,27.09,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:35",5813894,35051,8,13.71,27.09,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:40",5813895,35051,8,13.71,27.09,66.13,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:45",5813896,35051,8,13.7,27.09,66.13,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:50",5813897,35051,8,13.69,27.09,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:04:55",5813898,35051,8,13.7,27.09,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:00",5813899,35051,8,13.69,27.09,66.13,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:05",5813900,35051,8,13.7,27.09,66.13,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:10",5813901,35051,8,13.67,27.09,66.13,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:15",5813902,35051,8,13.66,27.09,66.13,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:20",5813903,35051,8,13.68,27.09,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:25",5813904,35051,8,13.65,27.09,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:30",5813905,35051,8,13.69,27.09,66.13,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:35",5813906,35051,8,13.68,27.09,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:40",5813907,35051,8,13.68,27.09,66.13,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:45",5813908,35051,8,13.64,27.09,66.13,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:50",5813909,35051,8,13.67,27.09,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:05:55",5813910,35051,8,13.65,27.09,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:00",5813911,35051,8,13.67,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:05",5813912,35051,8,13.69,27.09,66.13,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:10",5813913,35051,8,13.68,27.09,66.13,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:15",5813914,35051,8,13.7,27.09,66.13,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:20",5813915,35051,8,13.7,27.09,66.13,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:25",5813916,35051,8,13.7,27.09,66.13,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:30",5813917,35051,8,13.69,27.09,66.13,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:35",5813918,35051,8,13.68,27.09,66.13,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:40",5813919,35051,8,13.71,27.09,66.13,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:45",5813920,35051,8,13.71,27.09,66.13,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:50",5813921,35051,8,13.71,27.09,66.13,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:06:55",5813922,35051,8,13.71,27.09,66.13,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:00",5813923,35051,8,13.7,27.09,66.13,3.452291,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:05",5813924,35051,8,13.67,27.09,66.13,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:10",5813925,35051,8,13.63,27.09,66.13,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:15",5813926,35051,8,13.66,27.09,66.13,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:20",5813927,35051,8,13.66,27.09,66.13,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:25",5813928,35051,8,13.67,27.09,66.13,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:30",5813929,35051,8,13.67,27.09,66.13,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:35",5813930,35051,8,13.63,27.09,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:40",5813931,35051,8,13.67,27.09,66.13,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:45",5813932,35051,8,13.69,27.09,66.13,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:50",5813933,35051,8,13.69,27.09,66.13,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:07:55",5813934,35051,8,13.67,27.09,66.07,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:00",5813935,35051,8,13.68,27.09,66.13,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:05",5813936,35051,8,13.64,27.09,66.13,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:10",5813937,35051,8,13.66,27.12,66.13,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:15",5813938,35051,8,13.68,27.09,66.07,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:20",5813939,35051,8,13.67,27.09,66.07,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:25",5813940,35051,8,13.63,27.09,66.07,3.452291,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:30",5813941,35051,8,13.67,27.09,66.07,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:35",5813942,35051,8,13.68,27.09,66.07,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:40",5813943,35051,8,13.68,27.09,66.07,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:45",5813944,35051,8,13.68,27.09,66.07,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:50",5813945,35051,8,13.7,27.09,66.07,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:08:55",5813946,35051,8,13.68,27.12,66.07,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:00",5813947,35051,8,13.68,27.12,66.07,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:05",5813948,35051,8,13.69,27.09,66.07,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:10",5813949,35051,8,13.68,27.12,66.07,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:15",5813950,35051,8,13.7,27.12,66.07,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:20",5813951,35051,8,13.71,27.12,66.07,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:25",5813952,35051,8,13.73,27.09,66.07,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:30",5813953,35051,8,13.63,27.09,66.07,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:35",5813954,35051,8,13.54,27.12,66.07,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:40",5813955,35051,8,13.53,27.12,66.07,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:45",5813956,35051,8,13.61,27.12,66.07,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:50",5813957,35051,8,13.65,27.12,66.07,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:09:55",5813958,35051,8,13.69,27.12,66.07,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:00",5813959,35051,8,13.71,27.12,66.07,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:05",5813960,35051,8,13.67,27.12,66.07,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:10",5813961,35051,8,13.69,27.12,66.07,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:15",5813962,35051,8,13.7,27.12,66.07,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:20",5813963,35051,8,13.71,27.12,66.07,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:25",5813964,35051,8,13.69,27.12,66.07,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:30",5813965,35051,8,13.71,27.12,66.07,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:35",5813966,35051,8,13.74,27.12,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:40",5813967,35051,8,13.75,27.12,66.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:45",5813968,35051,8,13.75,27.12,66.07,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:50",5813969,35051,8,13.74,27.12,66.07,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:10:55",5813970,35051,8,13.59,27.12,66.07,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:00",5813971,35051,8,13.39,27.12,66.07,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:05",5813972,35051,8,13.45,27.12,66.07,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:10",5813973,35051,8,13.54,27.12,66.07,3.451616,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:15",5813974,35051,8,13.6,27.12,66.07,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:20",5813975,35051,8,13.47,27.12,66.07,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:25",5813976,35051,8,13.63,27.12,66.07,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:30",5813977,35051,8,13.66,27.12,66.07,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:35",5813978,35051,8,13.57,27.12,66.07,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:40",5813979,35051,8,13.66,27.12,66.07,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:45",5813980,35051,8,13.7,27.12,66.07,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:50",5813981,35051,8,13.71,27.12,66.07,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:11:55",5813982,35051,8,13.73,27.12,66.07,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:00",5813983,35051,8,13.68,27.12,66.07,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:05",5813984,35051,8,13.73,27.12,66.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:10",5813985,35051,8,13.71,27.12,66.07,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:15",5813986,35051,8,13.71,27.12,66.07,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:20",5813987,35051,8,13.73,27.12,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:25",5813988,35051,8,13.75,27.12,66.07,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:30",5813989,35051,8,13.75,27.12,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:35",5813990,35051,8,13.76,27.12,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:40",5813991,35051,8,13.76,27.12,66.07,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:45",5813992,35051,8,13.76,27.12,66.07,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:50",5813993,35051,8,13.76,27.12,66.07,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:12:55",5813994,35051,8,13.77,27.12,66.07,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:00",5813995,35051,8,13.76,27.12,66.07,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:05",5813996,35051,8,13.71,27.12,66.07,3.451616,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:10",5813997,35051,8,13.71,27.12,66.07,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:15",5813998,35051,8,13.71,27.12,66.07,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:20",5813999,35051,8,13.71,27.12,66.07,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:25",5814000,35051,8,13.71,27.12,66.07,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:30",5814001,35051,8,13.72,27.12,66.07,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:35",5814002,35051,8,13.69,27.12,66.07,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:40",5814003,35051,8,13.7,27.12,66.07,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:45",5814004,35051,8,13.73,27.12,66.07,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:50",5814005,35051,8,13.73,27.12,66.07,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:13:55",5814006,35051,8,13.71,27.12,66.07,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:00",5814007,35051,8,13.73,27.12,66.07,3.451616,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:05",5814008,35051,8,13.72,27.12,66.07,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:10",5814009,35051,8,13.69,27.12,66.07,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:15",5814010,35051,8,13.72,27.12,66.07,3.450941,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:20",5814011,35051,8,13.7,27.12,66.07,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:25",5814012,35051,8,13.73,27.12,66.07,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:30",5814013,35051,8,13.73,27.12,66.07,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:35",5814014,35051,8,13.74,27.12,66.07,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:40",5814015,35051,8,13.73,27.12,66.07,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:45",5814016,35051,8,13.71,27.12,66.07,3.450941,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:50",5814017,35051,8,13.74,27.12,66.07,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:14:55",5814018,35051,8,13.76,27.12,66.07,3.450941,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:00",5814019,35051,8,13.75,27.12,66.07,3.450941,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:05",5814020,35051,8,13.75,27.12,66.07,3.450941,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:10",5814021,35051,8,13.76,27.12,66.07,3.450941,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:15",5814022,35051,8,13.8,27.12,66.07,3.450941,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:20",5814023,35051,8,13.79,27.12,66.07,3.450941,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:25",5814024,35051,8,13.81,27.12,66.07,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:30",5814025,35051,8,13.82,27.12,66.07,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:35",5814026,35051,8,13.84,27.12,66.07,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:40",5814027,35051,8,13.81,27.12,66.07,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:45",5814028,35051,8,13.84,27.12,66.07,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:50",5814029,35051,8,13.84,27.12,66.07,3.450941,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:15:55",5814030,35051,8,13.85,27.12,66,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:00",5814031,35051,8,13.85,27.12,66.07,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:05",5814032,35051,8,13.81,27.12,66.07,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:10",5814033,35051,8,13.76,27.12,66.07,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:15",5814034,35051,8,13.75,27.12,66.07,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:20",5814035,35051,8,13.79,27.12,66,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:25",5814036,35051,8,13.76,27.12,66,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:30",5814037,35051,8,13.75,27.12,66,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:35",5814038,35051,8,13.76,27.12,66,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:40",5814039,35051,8,13.78,27.12,66,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:45",5814040,35051,8,13.79,27.12,66,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:50",5814041,35051,8,13.76,27.12,66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:16:55",5814042,35051,8,13.8,27.12,66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:00",5814043,35051,8,13.8,27.12,66,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:05",5814044,35051,8,13.8,27.12,66,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:10",5814045,35051,8,13.79,27.15,66,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:15",5814046,35051,8,13.76,27.15,66,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:20",5814047,35051,8,13.8,27.12,66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:25",5814048,35051,8,13.8,27.15,66,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:30",5814049,35051,8,13.81,27.12,66,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:35",5814050,35051,8,13.83,27.12,66,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:40",5814051,35051,8,13.81,27.12,66,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:45",5814052,35051,8,13.81,27.15,66,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:50",5814053,35051,8,13.81,27.15,66,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:17:55",5814054,35051,8,13.8,27.15,66,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:00",5814055,35051,8,13.8,27.15,66,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:05",5814056,35051,8,13.83,27.12,66,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:10",5814057,35051,8,13.83,27.12,66,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:15",5814058,35051,8,13.86,27.15,66,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:20",5814059,35051,8,13.85,27.12,66,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:25",5814060,35051,8,13.88,27.12,66,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:30",5814061,35051,8,13.9,27.12,66,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:35",5814062,35051,8,13.89,27.12,66,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:40",5814063,35051,8,13.84,27.12,66,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:45",5814064,35051,8,13.88,27.12,66,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:50",5814065,35051,8,13.88,27.15,66,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:18:55",5814066,35051,8,13.86,27.12,66,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:00",5814067,35051,8,13.9,27.15,66,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:05",5814068,35051,8,13.8,27.15,66,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:10",5814069,35051,8,13.69,27.15,66,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:15",5814070,35051,8,13.62,27.12,66,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:20",5814071,35051,8,13.71,27.12,66,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:25",5814072,35051,8,13.55,27.12,66,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:30",5814073,35051,8,13.64,27.12,66,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:35",5814074,35051,8,13.62,27.12,66,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:40",5814075,35051,8,13.61,27.15,66,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:45",5814076,35051,8,13.42,27.15,66,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:50",5814077,35051,8,13.37,27.15,66,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:19:55",5814078,35051,8,13.4,27.15,66,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:00",5814079,35051,8,13.48,27.12,66,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:05",5814080,35051,8,13.61,27.15,66,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:10",5814081,35051,8,13.44,27.15,66,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:15",5814082,35051,8,13.37,27.15,66,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:20",5814083,35051,8,13.36,27.15,66,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:25",5814084,35051,8,13.45,27.15,66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:30",5814085,35051,8,13.59,27.15,66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:35",5814086,35051,8,13.49,27.15,66,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:40",5814087,35051,8,13.42,27.15,65.93,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:45",5814088,35051,8,13.43,27.15,66,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:50",5814089,35051,8,13.44,27.15,66,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:20:55",5814090,35051,8,13.36,27.15,65.93,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:00",5814091,35051,8,13.32,27.15,65.93,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:05",5814092,35051,8,13.37,27.15,65.93,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:10",5814093,35051,8,13.32,27.15,65.93,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:15",5814094,35051,8,13.28,27.15,65.93,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:20",5814095,35051,8,13.29,27.15,65.93,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:25",5814096,35051,8,13.3,27.15,65.93,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:30",5814097,35051,8,13.3,27.15,65.93,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:35",5814098,35051,8,13.29,27.15,65.93,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:40",5814099,35051,8,13.3,27.15,65.93,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:45",5814100,35051,8,13.27,27.15,65.93,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:50",5814101,35051,8,13.3,27.15,65.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:21:55",5814102,35051,8,13.29,27.15,65.93,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:00",5814103,35051,8,13.31,27.15,65.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:05",5814104,35051,8,13.31,27.15,65.93,3.451616,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:10",5814105,35051,8,13.45,27.15,65.93,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:15",5814106,35051,8,13.55,27.15,65.93,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:20",5814107,35051,8,13.64,27.15,65.93,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:25",5814108,35051,8,13.67,27.15,65.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:30",5814109,35051,8,13.69,27.15,65.93,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:35",5814110,35051,8,13.72,27.15,65.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:40",5814111,35051,8,13.74,27.15,65.93,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:45",5814112,35051,8,13.78,27.15,65.93,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:50",5814113,35051,8,13.81,27.15,65.93,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:22:55",5814114,35051,8,13.83,27.15,65.93,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:00",5814115,35051,8,13.81,27.15,65.93,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:05",5814116,35051,8,13.81,27.15,65.93,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:10",5814117,35051,8,13.79,27.15,65.93,3.450941,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:15",5814118,35051,8,13.74,27.15,65.93,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:20",5814119,35051,8,13.53,27.15,65.93,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:25",5814120,35051,8,13.41,27.15,65.93,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:30",5814121,35051,8,13.37,27.15,65.93,3.450941,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:35",5814122,35051,8,13.33,27.15,65.93,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:40",5814123,35051,8,13.33,27.15,65.93,3.450941,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:45",5814124,35051,8,13.32,27.15,65.93,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:50",5814125,35051,8,13.32,27.15,65.93,3.450941,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:23:55",5814126,35051,8,13.31,27.15,65.93,3.450941,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:00",5814127,35051,8,13.32,27.15,65.93,3.450941,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:05",5814128,35051,8,13.35,27.15,65.93,3.450941,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:10",5814129,35051,8,13.44,27.15,65.93,3.450941,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:15",5814130,35051,8,13.57,27.15,65.93,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:20",5814131,35051,8,13.61,27.15,65.93,3.450941,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:25",5814132,35051,8,13.63,27.15,65.93,3.450941,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:30",5814133,35051,8,13.64,27.15,65.93,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:35",5814134,35051,8,13.68,27.15,65.93,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:40",5814135,35051,8,13.7,27.15,65.93,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:45",5814136,35051,8,13.71,27.15,65.93,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:50",5814137,35051,8,13.73,27.15,65.93,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:24:55",5814138,35051,8,13.72,27.15,65.93,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:00",5814139,35051,8,13.75,27.18,65.93,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:05",5814140,35051,8,13.72,27.15,65.93,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:10",5814141,35051,8,13.69,27.18,65.93,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:15",5814142,35051,8,13.71,27.18,65.93,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:20",5814143,35051,8,13.71,27.18,65.93,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:25",5814144,35051,8,13.73,27.18,65.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:30",5814145,35051,8,13.7,27.15,65.93,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:35",5814146,35051,8,13.71,27.18,65.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:40",5814147,35051,8,13.74,27.18,65.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:45",5814148,35051,8,13.75,27.18,65.93,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:50",5814149,35051,8,13.76,27.18,65.93,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:25:55",5814150,35051,8,13.76,27.18,65.93,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:00",5814151,35051,8,13.77,27.18,65.93,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:05",5814152,35051,8,13.75,27.18,65.93,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:10",5814153,35051,8,13.76,27.18,65.93,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:15",5814154,35051,8,13.74,27.18,65.93,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:20",5814155,35051,8,13.75,27.18,65.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:25",5814156,35051,8,13.78,27.18,65.93,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:30",5814157,35051,8,13.79,27.18,65.93,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:35",5814158,35051,8,13.8,27.18,65.93,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:40",5814159,35051,8,13.81,27.18,65.93,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:45",5814160,35051,8,13.81,27.18,65.93,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:50",5814161,35051,8,13.83,27.18,65.93,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:26:55",5814162,35051,8,13.83,27.18,65.93,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:00",5814163,35051,8,13.83,27.18,65.93,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:05",5814164,35051,8,13.86,27.18,65.93,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:10",5814165,35051,8,13.84,27.18,65.93,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:15",5814166,35051,8,13.88,27.18,65.93,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:20",5814167,35051,8,13.89,27.18,65.93,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:25",5814168,35051,8,13.86,27.18,65.93,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:30",5814169,35051,8,13.87,27.18,65.93,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:35",5814170,35051,8,13.9,27.18,65.93,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:40",5814171,35051,8,13.91,27.18,65.93,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:45",5814172,35051,8,13.93,27.18,65.93,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:50",5814173,35051,8,13.9,27.18,65.93,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:27:55",5814174,35051,8,13.87,27.18,65.93,3.452291,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:00",5814175,35051,8,13.89,27.18,65.93,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:05",5814176,35051,8,13.86,27.18,65.93,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:10",5814177,35051,8,13.81,27.18,65.93,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:15",5814178,35051,8,13.8,27.18,65.93,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:20",5814179,35051,8,13.81,27.18,65.93,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:25",5814180,35051,8,13.81,27.18,65.93,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:30",5814181,35051,8,13.81,27.18,65.93,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:35",5814182,35051,8,13.82,27.18,65.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:40",5814183,35051,8,13.83,27.18,65.93,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:45",5814184,35051,8,13.85,27.18,65.93,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:50",5814185,35051,8,13.86,27.18,65.93,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:28:55",5814186,35051,8,13.83,27.18,65.93,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:00",5814187,35051,8,13.86,27.18,65.93,3.451616,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:05",5814188,35051,8,13.86,27.18,65.93,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:10",5814189,35051,8,13.84,27.18,65.93,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:15",5814190,35051,8,13.86,27.18,65.93,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:20",5814191,35051,8,13.86,27.18,65.93,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:25",5814192,35051,8,13.86,27.18,65.93,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:30",5814193,35051,8,13.85,27.18,65.93,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:35",5814194,35051,8,13.86,27.18,65.93,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:40",5814195,35051,8,13.86,27.18,65.93,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:45",5814196,35051,8,13.89,27.18,65.93,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:50",5814197,35051,8,13.84,27.18,65.93,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:29:55",5814198,35051,8,13.88,27.18,65.93,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:00",5814199,35051,8,13.88,27.18,65.93,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:05",5814200,35051,8,13.9,27.18,65.93,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:10",5814201,35051,8,13.88,27.18,65.93,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:15",5814202,35051,8,13.89,27.18,65.93,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:20",5814203,35051,8,13.86,27.18,65.93,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:25",5814204,35051,8,13.9,27.18,65.93,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:30",5814205,35051,8,13.9,27.18,65.93,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:35",5814206,35051,8,13.9,27.18,65.93,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:40",5814207,35051,8,13.9,27.18,65.93,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:45",5814208,35051,8,13.9,27.18,65.93,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:50",5814209,35051,8,13.9,27.18,65.93,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:30:55",5814210,35051,8,13.86,27.18,65.93,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:00",5814211,35051,8,13.89,27.18,65.93,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:05",5814212,35051,8,13.85,27.18,65.93,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:10",5814213,35051,8,13.81,27.18,65.93,3.452291,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:15",5814214,35051,8,13.82,27.18,65.93,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:20",5814215,35051,8,13.79,27.18,65.93,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:25",5814216,35051,8,13.82,27.18,65.93,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:30",5814217,35051,8,13.79,27.18,65.93,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:35",5814218,35051,8,13.8,27.18,65.93,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:40",5814219,35051,8,13.76,27.18,65.93,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:45",5814220,35051,8,13.8,27.18,65.93,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:50",5814221,35051,8,13.83,27.18,65.93,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:31:55",5814222,35051,8,13.82,27.18,65.93,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:00",5814223,35051,8,13.81,27.18,65.93,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:05",5814224,35051,8,13.83,27.18,65.93,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:10",5814225,35051,8,13.81,27.18,65.93,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:15",5814226,35051,8,13.83,27.18,65.93,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:20",5814227,35051,8,13.8,27.18,65.93,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:25",5814228,35051,8,13.8,27.18,65.93,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:30",5814229,35051,8,13.84,27.18,65.93,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:35",5814230,35051,8,13.85,27.18,65.93,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:40",5814231,35051,8,13.86,27.18,65.93,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:45",5814232,35051,8,13.85,27.18,65.93,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:50",5814233,35051,8,13.85,27.18,65.86,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:32:55",5814234,35051,8,13.86,27.18,65.93,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:00",5814235,35051,8,13.86,27.18,65.86,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:05",5814236,35051,8,13.88,27.18,65.86,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:10",5814237,35051,8,13.87,27.18,65.93,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:15",5814238,35051,8,13.87,27.18,65.86,3.452291,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:20",5814239,35051,8,13.85,27.18,65.86,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:25",5814240,35051,8,13.9,27.18,65.86,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:30",5814241,35051,8,13.91,27.18,65.86,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:35",5814242,35051,8,13.86,27.18,65.86,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:40",5814243,35051,8,13.89,27.18,65.86,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:45",5814244,35051,8,13.9,27.21,65.93,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:50",5814245,35051,8,13.91,27.18,65.86,3.452291,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:33:55",5814246,35051,8,13.89,27.21,65.86,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:00",5814247,35051,8,13.88,27.21,65.86,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:05",5814248,35051,8,13.87,27.18,65.86,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:10",5814249,35051,8,13.81,27.18,65.86,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:15",5814250,35051,8,13.85,27.21,65.86,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:20",5814251,35051,8,13.85,27.21,65.86,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:25",5814252,35051,8,13.86,27.21,65.86,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:30",5814253,35051,8,13.87,27.21,65.86,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:35",5814254,35051,8,13.88,27.21,65.86,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:40",5814255,35051,8,13.9,27.21,65.86,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:45",5814256,35051,8,13.83,27.21,65.86,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:50",5814257,35051,8,13.8,27.21,65.86,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:34:55",5814258,35051,8,13.69,27.21,65.86,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:00",5814259,35051,8,13.5,27.21,65.86,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:05",5814260,35051,8,13.4,27.21,65.86,3.451616,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:10",5814261,35051,8,13.39,27.21,65.86,3.451616,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:15",5814262,35051,8,13.38,27.21,65.86,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:20",5814263,35051,8,13.39,27.21,65.86,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:25",5814264,35051,8,13.4,27.21,65.86,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:30",5814265,35051,8,13.38,27.21,65.86,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:35",5814266,35051,8,13.37,27.21,65.86,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:40",5814267,35051,8,13.6,27.21,65.86,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:45",5814268,35051,8,13.67,27.21,65.86,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:50",5814269,35051,8,13.7,27.21,65.86,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:35:55",5814270,35051,8,13.71,27.21,65.86,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:00",5814271,35051,8,13.79,27.21,65.86,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:05",5814272,35051,8,13.82,27.21,65.86,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:10",5814273,35051,8,13.84,27.21,65.86,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:15",5814274,35051,8,13.88,27.21,65.86,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:20",5814275,35051,8,13.86,27.21,65.86,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:25",5814276,35051,8,13.91,27.21,65.86,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:30",5814277,35051,8,13.9,27.21,65.86,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:35",5814278,35051,8,13.91,27.21,65.86,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:40",5814279,35051,8,13.89,27.21,65.86,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:45",5814280,35051,8,13.91,27.21,65.86,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:50",5814281,35051,8,13.91,27.21,65.86,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:36:55",5814282,35051,8,13.93,27.21,65.86,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:00",5814283,35051,8,13.93,27.21,65.86,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:05",5814284,35051,8,13.89,27.21,65.86,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:10",5814285,35051,8,13.85,27.21,65.86,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:15",5814286,35051,8,13.85,27.21,65.86,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:20",5814287,35051,8,13.86,27.21,65.86,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:25",5814288,35051,8,13.84,27.21,65.86,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:30",5814289,35051,8,13.85,27.21,65.86,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:35",5814290,35051,8,13.86,27.21,65.86,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:40",5814291,35051,8,13.88,27.21,65.86,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:45",5814292,35051,8,13.88,27.21,65.86,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:50",5814293,35051,8,13.89,27.21,65.86,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:37:55",5814294,35051,8,13.86,27.21,65.86,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:00",5814295,35051,8,13.88,27.21,65.86,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:05",5814296,35051,8,13.89,27.21,65.86,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:10",5814297,35051,8,13.83,27.21,65.86,3.452966,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:15",5814298,35051,8,13.78,27.21,65.86,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:20",5814299,35051,8,13.85,27.21,65.86,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:25",5814300,35051,8,13.85,27.21,65.86,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:30",5814301,35051,8,13.86,27.21,65.86,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:35",5814302,35051,8,13.86,27.21,65.86,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:40",5814303,35051,8,13.88,27.21,65.86,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:45",5814304,35051,8,13.86,27.21,65.86,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:50",5814305,35051,8,13.86,27.21,65.86,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:38:55",5814306,35051,8,13.89,27.21,65.86,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:00",5814307,35051,8,13.84,27.21,65.86,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:05",5814308,35051,8,13.86,27.21,65.86,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:10",5814309,35051,8,13.83,27.21,65.86,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:15",5814310,35051,8,13.84,27.21,65.86,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:20",5814311,35051,8,13.89,27.21,65.86,3.451616,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:25",5814312,35051,8,13.91,27.21,65.86,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:30",5814313,35051,8,13.95,27.21,65.86,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:35",5814314,35051,8,13.95,27.21,65.86,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:40",5814315,35051,8,13.96,27.21,65.86,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:45",5814316,35051,8,13.95,27.21,65.86,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:50",5814317,35051,8,13.97,27.21,65.86,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:39:55",5814318,35051,8,13.96,27.21,65.86,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:00",5814319,35051,8,13.81,27.21,65.86,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:05",5814320,35051,8,13.6,27.21,65.86,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:10",5814321,35051,8,13.48,27.21,65.86,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:15",5814322,35051,8,13.47,27.21,65.86,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:20",5814323,35051,8,13.47,27.21,65.86,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:25",5814324,35051,8,13.54,27.21,65.86,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:30",5814325,35051,8,13.42,27.21,65.86,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:35",5814326,35051,8,13.37,27.21,65.86,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:40",5814327,35051,8,13.36,27.21,65.86,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:45",5814328,35051,8,13.38,27.21,65.86,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:50",5814329,35051,8,13.48,27.21,65.86,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:40:55",5814330,35051,8,13.6,27.21,65.79,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:00",5814331,35051,8,13.61,27.25,65.86,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:05",5814332,35051,8,13.7,27.21,65.79,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:10",5814333,35051,8,13.74,27.21,65.86,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:15",5814334,35051,8,13.77,27.21,65.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:20",5814335,35051,8,13.78,27.25,65.86,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:25",5814336,35051,8,13.84,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:30",5814337,35051,8,13.85,27.25,65.79,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:35",5814338,35051,8,13.86,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:40",5814339,35051,8,13.86,27.25,65.79,3.451616,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:45",5814340,35051,8,13.9,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:50",5814341,35051,8,13.9,27.25,65.79,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:41:55",5814342,35051,8,13.92,27.25,65.86,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:00",5814343,35051,8,13.91,27.25,65.79,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:05",5814344,35051,8,13.91,27.25,65.79,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:10",5814345,35051,8,13.9,27.25,65.79,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:15",5814346,35051,8,13.94,27.25,65.79,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:20",5814347,35051,8,13.96,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:25",5814348,35051,8,13.93,27.25,65.79,3.451616,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:30",5814349,35051,8,13.95,27.25,65.79,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:35",5814350,35051,8,13.95,27.25,65.79,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:40",5814351,35051,8,13.96,27.25,65.79,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:45",5814352,35051,8,13.96,27.25,65.79,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:50",5814353,35051,8,13.97,27.25,65.79,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:42:55",5814354,35051,8,13.97,27.25,65.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:00",5814355,35051,8,13.98,27.25,65.79,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:05",5814356,35051,8,13.95,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:10",5814357,35051,8,13.9,27.25,65.79,3.451616,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:15",5814358,35051,8,13.91,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:20",5814359,35051,8,13.89,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:25",5814360,35051,8,13.91,27.25,65.79,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:30",5814361,35051,8,13.91,27.25,65.79,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:35",5814362,35051,8,13.93,27.25,65.79,3.451616,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:40",5814363,35051,8,13.92,27.25,65.79,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:45",5814364,35051,8,13.94,27.25,65.79,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:50",5814365,35051,8,13.94,27.25,65.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:43:55",5814366,35051,8,13.96,27.25,65.79,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:00",5814367,35051,8,13.55,27.25,65.79,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:05",5814368,35051,8,13.79,27.25,65.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:10",5814369,35051,8,13.81,27.25,65.79,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:15",5814370,35051,8,13.83,27.25,65.79,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:20",5814371,35051,8,13.85,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:25",5814372,35051,8,13.84,27.25,65.79,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:30",5814373,35051,8,13.88,27.25,65.79,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:35",5814374,35051,8,13.88,27.25,65.79,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:40",5814375,35051,8,13.89,27.25,65.79,3.451616,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:45",5814376,35051,8,13.87,27.25,65.79,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:50",5814377,35051,8,13.89,27.25,65.79,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:44:55",5814378,35051,8,13.9,27.25,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:00",5814379,35051,8,13.9,27.25,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:05",5814380,35051,8,13.92,27.25,65.79,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:10",5814381,35051,8,13.94,27.25,65.79,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:15",5814382,35051,8,13.95,27.25,65.79,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:20",5814383,35051,8,13.95,27.25,65.79,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:25",5814384,35051,8,13.94,27.25,65.79,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:30",5814385,35051,8,13.96,27.25,65.79,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:35",5814386,35051,8,13.97,27.25,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:40",5814387,35051,8,13.95,27.25,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:45",5814388,35051,8,13.98,27.25,65.79,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:50",5814389,35051,8,14,27.25,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:45:55",5814390,35051,8,13.99,27.25,65.79,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:00",5814391,35051,8,14,27.25,65.79,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:05",5814392,35051,8,13.98,27.25,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:10",5814393,35051,8,13.91,27.25,65.79,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:15",5814394,35051,8,13.91,27.25,65.79,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:20",5814395,35051,8,13.93,27.25,65.79,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:25",5814396,35051,8,13.96,27.25,65.79,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:30",5814397,35051,8,13.96,27.25,65.79,3.452291,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:35",5814398,35051,8,13.96,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:40",5814399,35051,8,13.99,27.25,65.79,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:45",5814400,35051,8,13.96,27.25,65.79,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:50",5814401,35051,8,14.01,27.25,65.79,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:46:55",5814402,35051,8,14.01,27.25,65.79,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:00",5814403,35051,8,13.99,27.25,65.79,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:05",5814404,35051,8,13.99,27.25,65.79,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:10",5814405,35051,8,13.96,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:15",5814406,35051,8,13.78,27.25,65.79,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:20",5814407,35051,8,13.59,27.25,65.79,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:25",5814408,35051,8,13.48,27.25,65.79,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:30",5814409,35051,8,13.68,27.25,65.79,3.451616,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:35",5814410,35051,8,13.76,27.25,65.79,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:40",5814411,35051,8,13.82,27.25,65.79,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:45",5814412,35051,8,13.85,27.25,65.79,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:50",5814413,35051,8,13.88,27.25,65.79,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:47:55",5814414,35051,8,13.9,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:00",5814415,35051,8,13.91,27.25,65.79,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:05",5814416,35051,8,13.91,27.25,65.79,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:10",5814417,35051,8,13.9,27.25,65.79,3.451616,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:15",5814418,35051,8,13.94,27.25,65.79,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:20",5814419,35051,8,13.98,27.25,65.79,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:25",5814420,35051,8,13.97,27.25,65.79,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:30",5814421,35051,8,14,27.25,65.79,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:35",5814422,35051,8,14,27.25,65.79,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:40",5814423,35051,8,14.01,27.25,65.79,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:45",5814424,35051,8,14.02,27.25,65.79,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:50",5814425,35051,8,14.02,27.25,65.79,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:48:55",5814426,35051,8,14.01,27.25,65.79,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:00",5814427,35051,8,13.91,27.25,65.79,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:05",5814428,35051,8,13.89,27.25,65.79,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:10",5814429,35051,8,13.84,27.25,65.79,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:15",5814430,35051,8,13.89,27.25,65.79,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:20",5814431,35051,8,13.9,27.25,65.79,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:25",5814432,35051,8,13.86,27.25,65.79,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:30",5814433,35051,8,13.9,27.28,65.79,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:35",5814434,35051,8,13.91,27.28,65.79,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:40",5814435,35051,8,13.93,27.25,65.79,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:45",5814436,35051,8,13.95,27.28,65.79,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:50",5814437,35051,8,13.96,27.28,65.79,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:49:55",5814438,35051,8,13.96,27.25,65.79,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:00",5814439,35051,8,13.98,27.28,65.79,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:05",5814440,35051,8,13.93,27.28,65.79,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:10",5814441,35051,8,13.91,27.25,65.79,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:15",5814442,35051,8,13.92,27.25,65.79,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:20",5814443,35051,8,13.93,27.28,65.79,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:25",5814444,35051,8,13.91,27.25,65.79,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:30",5814445,35051,8,13.88,27.25,65.79,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:35",5814446,35051,8,13.45,27.28,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:40",5814447,35051,8,13.43,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:45",5814448,35051,8,13.4,27.25,65.79,3.451616,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:50",5814449,35051,8,13.39,27.28,65.79,3.451616,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:50:55",5814450,35051,8,13.38,27.25,65.79,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:00",5814451,35051,8,13.34,27.25,65.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:05",5814452,35051,8,13.38,27.25,65.79,3.451616,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:10",5814453,35051,8,13.33,27.25,65.79,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:15",5814454,35051,8,13.34,27.25,65.79,3.451616,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:20",5814455,35051,8,13.37,27.28,65.79,3.451616,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:25",5814456,35051,8,13.39,27.25,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:30",5814457,35051,8,13.46,27.25,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:35",5814458,35051,8,13.62,27.25,65.79,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:40",5814459,35051,8,13.67,27.28,65.79,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:45",5814460,35051,8,13.69,27.28,65.79,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:50",5814461,35051,8,13.74,27.28,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:51:55",5814462,35051,8,13.79,27.28,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:00",5814463,35051,8,13.82,27.28,65.79,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:05",5814464,35051,8,13.83,27.28,65.79,3.452291,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:10",5814465,35051,8,13.83,27.28,65.79,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:15",5814466,35051,8,13.85,27.25,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:20",5814467,35051,8,13.88,27.28,65.79,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:25",5814468,35051,8,13.89,27.28,65.79,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:30",5814469,35051,8,13.91,27.28,65.79,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:35",5814470,35051,8,13.91,27.28,65.79,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:40",5814471,35051,8,13.94,27.28,65.79,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:45",5814472,35051,8,13.97,27.28,65.79,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:50",5814473,35051,8,13.99,27.28,65.79,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:52:55",5814474,35051,8,13.97,27.28,65.79,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:00",5814475,35051,8,14,27.28,65.79,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:05",5814476,35051,8,14,27.28,65.79,3.452291,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:10",5814477,35051,8,14,27.28,65.79,3.452291,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:15",5814478,35051,8,14,27.28,65.79,3.452291,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:20",5814479,35051,8,14.02,27.28,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:25",5814480,35051,8,14.03,27.28,65.79,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:30",5814481,35051,8,14.04,27.28,65.79,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:35",5814482,35051,8,14.04,27.28,65.79,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:40",5814483,35051,8,14.02,27.28,65.79,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:45",5814484,35051,8,14.04,27.28,65.79,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:50",5814485,35051,8,14.05,27.28,65.79,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:53:55",5814486,35051,8,14.04,27.28,65.79,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:00",5814487,35051,8,14.03,27.28,65.79,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:05",5814488,35051,8,13.78,27.28,65.79,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:10",5814489,35051,8,13.84,27.28,65.79,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:15",5814490,35051,8,13.81,27.28,65.79,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:20",5814491,35051,8,13.67,27.28,65.79,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:25",5814492,35051,8,13.51,27.28,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:30",5814493,35051,8,13.48,27.28,65.79,3.452291,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:35",5814494,35051,8,13.47,27.28,65.79,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:40",5814495,35051,8,13.64,27.28,65.79,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:45",5814496,35051,8,13.71,27.28,65.79,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:50",5814497,35051,8,13.81,27.28,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:54:55",5814498,35051,8,13.85,27.28,65.79,3.452291,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:00",5814499,35051,8,13.84,27.28,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:05",5814500,35051,8,13.86,27.28,65.79,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:10",5814501,35051,8,13.85,27.28,65.79,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:15",5814502,35051,8,13.89,27.28,65.79,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:20",5814503,35051,8,13.9,27.28,65.79,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:25",5814504,35051,8,13.85,27.28,65.79,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:30",5814505,35051,8,13.9,27.28,65.79,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:35",5814506,35051,8,13.91,27.28,65.79,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:40",5814507,35051,8,13.89,27.28,65.79,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:45",5814508,35051,8,13.94,27.28,65.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:50",5814509,35051,8,13.96,27.28,65.79,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:55:55",5814510,35051,8,13.98,27.28,65.79,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:00",5814511,35051,8,13.96,27.28,65.79,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:05",5814512,35051,8,13.95,27.28,65.79,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:10",5814513,35051,8,13.91,27.28,65.79,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:15",5814514,35051,8,13.92,27.28,65.79,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:20",5814515,35051,8,13.92,27.28,65.79,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:25",5814516,35051,8,13.94,27.28,65.79,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:30",5814517,35051,8,13.93,27.28,65.79,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:35",5814518,35051,8,13.94,27.28,65.79,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:40",5814519,35051,8,13.93,27.28,65.79,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:45",5814520,35051,8,13.93,27.28,65.79,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:50",5814521,35051,8,13.9,27.28,65.79,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:56:55",5814522,35051,8,13.93,27.28,65.79,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:00",5814523,35051,8,13.95,27.28,65.79,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:05",5814524,35051,8,13.96,27.28,65.79,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:10",5814525,35051,8,13.97,27.28,65.79,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:15",5814526,35051,8,14,27.28,65.79,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:20",5814527,35051,8,14.02,27.28,65.79,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:25",5814528,35051,8,14,27.28,65.79,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:30",5814529,35051,8,14.03,27.28,65.79,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:35",5814530,35051,8,14.04,27.28,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:40",5814531,35051,8,14.03,27.28,65.79,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:45",5814532,35051,8,14.04,27.28,65.79,3.452291,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:50",5814533,35051,8,14,27.31,65.79,3.452291,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:57:55",5814534,35051,8,14.04,27.31,65.79,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:00",5814535,35051,8,14.04,27.31,65.79,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:05",5814536,35051,8,13.98,27.31,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:10",5814537,35051,8,13.97,27.31,65.79,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:15",5814538,35051,8,13.95,27.31,65.79,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:20",5814539,35051,8,13.95,27.31,65.79,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:25",5814540,35051,8,13.94,27.31,65.79,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:30",5814541,35051,8,13.94,27.31,65.79,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:35",5814542,35051,8,13.93,27.31,65.79,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:40",5814543,35051,8,13.96,27.31,65.79,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:45",5814544,35051,8,13.98,27.31,65.79,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:50",5814545,35051,8,13.94,27.31,65.79,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:58:55",5814546,35051,8,13.98,27.31,65.79,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:00",5814547,35051,8,13.96,27.28,65.79,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:05",5814548,35051,8,13.96,27.31,65.79,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:10",5814549,35051,8,13.95,27.31,65.79,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:15",5814550,35051,8,13.96,27.31,65.79,3.450941,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:20",5814551,35051,8,13.95,27.31,65.79,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:25",5814552,35051,8,13.95,27.31,65.79,3.450941,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:30",5814553,35051,8,13.96,27.31,65.79,3.450941,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:35",5814554,35051,8,13.97,27.31,65.79,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:40",5814555,35051,8,14,27.31,65.79,3.450941,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:45",5814556,35051,8,14,27.31,65.79,3.450941,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:50",5814557,35051,8,14.01,27.31,65.79,3.450941,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 18:59:55",5814558,35051,8,14.01,27.31,65.79,3.450941,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:00",5814559,35051,8,14,27.31,65.79,3.450941,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:05",5814560,35051,8,14.06,27.31,65.79,3.450941,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:10",5814561,35051,8,14.05,27.31,65.79,3.450941,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:15",5814562,35051,8,14.04,27.31,65.79,3.450941,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:20",5814563,35051,8,14.1,27.31,65.79,3.450941,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:25",5814564,35051,8,14.11,27.31,65.79,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:30",5814565,35051,8,14.07,27.31,65.79,3.450941,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:35",5814566,35051,8,14.09,27.31,65.79,3.450941,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:40",5814567,35051,8,14.08,27.31,65.79,3.450941,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:45",5814568,35051,8,14.07,27.31,65.79,3.450941,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:50",5814569,35051,8,14.13,27.31,65.79,3.450941,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:00:55",5814570,35051,8,14.14,27.31,65.79,3.450941,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:00",5814571,35051,8,14.11,27.31,65.79,3.451616,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:05",5814572,35051,8,14.07,27.31,65.79,3.451616,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:10",5814573,35051,8,14.06,27.31,65.79,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:15",5814574,35051,8,14.04,27.31,65.79,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:20",5814575,35051,8,14.02,27.31,65.79,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:25",5814576,35051,8,14.01,27.31,65.79,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:30",5814577,35051,8,14.02,27.31,65.79,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:35",5814578,35051,8,14.01,27.31,65.79,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:40",5814579,35051,8,14,27.31,65.79,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:45",5814580,35051,8,14.01,27.31,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:50",5814581,35051,8,14.01,27.31,65.79,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:01:55",5814582,35051,8,14.01,27.31,65.79,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:00",5814583,35051,8,14.03,27.31,65.79,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:05",5814584,35051,8,14.01,27.31,65.79,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:10",5814585,35051,8,13.96,27.31,65.79,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:15",5814586,35051,8,13.99,27.31,65.79,3.451616,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:20",5814587,35051,8,13.98,27.31,65.79,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:25",5814588,35051,8,14,27.31,65.79,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:30",5814589,35051,8,14.01,27.31,65.79,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:35",5814590,35051,8,14,27.31,65.79,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:40",5814591,35051,8,14.04,27.31,65.79,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:45",5814592,35051,8,14.04,27.31,65.79,3.452291,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:50",5814593,35051,8,14.05,27.31,65.79,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:02:55",5814594,35051,8,14.09,27.31,65.79,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:00",5814595,35051,8,14.09,27.31,65.79,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:05",5814596,35051,8,14.11,27.31,65.79,3.452291,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:10",5814597,35051,8,14.1,27.31,65.79,3.452291,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:15",5814598,35051,8,14.1,27.31,65.79,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:20",5814599,35051,8,14.1,27.31,65.79,3.452291,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:25",5814600,35051,8,14.12,27.31,65.79,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:30",5814601,35051,8,14.17,27.31,65.79,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:35",5814602,35051,8,14.19,27.31,65.79,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:40",5814603,35051,8,14.17,27.31,65.79,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:45",5814604,35051,8,14.12,27.31,65.79,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:50",5814605,35051,8,14.15,27.31,65.79,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:03:55",5814606,35051,8,14.15,27.31,65.73,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:00",5814607,35051,8,14.12,27.31,65.73,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:05",5814608,35051,8,14.07,27.31,65.73,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:10",5814609,35051,8,13.98,27.31,65.79,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:15",5814610,35051,8,13.99,27.31,65.73,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:20",5814611,35051,8,13.98,27.31,65.73,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:25",5814612,35051,8,13.93,27.31,65.79,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:30",5814613,35051,8,13.94,27.31,65.73,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:35",5814614,35051,8,13.97,27.31,65.73,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:40",5814615,35051,8,13.98,27.31,65.73,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:45",5814616,35051,8,13.99,27.31,65.73,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:50",5814617,35051,8,13.98,27.31,65.73,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:04:55",5814618,35051,8,13.97,27.31,65.73,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:00",5814619,35051,8,13.99,27.31,65.73,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:05",5814620,35051,8,13.99,27.31,65.79,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:10",5814621,35051,8,13.96,27.31,65.73,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:15",5814622,35051,8,13.99,27.31,65.73,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:20",5814623,35051,8,13.98,27.31,65.73,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:25",5814624,35051,8,13.98,27.31,65.73,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:30",5814625,35051,8,13.98,27.31,65.73,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:35",5814626,35051,8,13.99,27.31,65.73,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:40",5814627,35051,8,14,27.31,65.73,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:45",5814628,35051,8,14,27.31,65.73,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:50",5814629,35051,8,13.99,27.31,65.73,3.452291,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:05:55",5814630,35051,8,14,27.31,65.73,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:00",5814631,35051,8,14,27.31,65.73,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:05",5814632,35051,8,14.01,27.31,65.73,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:10",5814633,35051,8,14,27.31,65.73,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:15",5814634,35051,8,14.02,27.31,65.73,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:20",5814635,35051,8,14.01,27.31,65.73,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:25",5814636,35051,8,14.06,27.31,65.73,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:30",5814637,35051,8,14.09,27.31,65.73,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:35",5814638,35051,8,14.08,27.31,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:40",5814639,35051,8,14.06,27.31,65.73,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:45",5814640,35051,8,14.09,27.31,65.73,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:50",5814641,35051,8,14.09,27.31,65.73,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:06:55",5814642,35051,8,14.07,27.31,65.73,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:00",5814643,35051,8,14.1,27.31,65.73,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:05",5814644,35051,8,14.06,27.31,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:10",5814645,35051,8,14.01,27.31,65.73,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:15",5814646,35051,8,13.99,27.31,65.73,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:20",5814647,35051,8,13.96,27.34,65.73,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:25",5814648,35051,8,13.99,27.34,65.73,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:30",5814649,35051,8,13.99,27.34,65.73,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:35",5814650,35051,8,13.98,27.34,65.73,3.452966,0,125.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:40",5814651,35051,8,14,27.34,65.73,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:45",5814652,35051,8,14.01,27.31,65.73,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:50",5814653,35051,8,14,27.34,65.73,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:07:55",5814654,35051,8,13.98,27.34,65.73,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:00",5814655,35051,8,14.02,27.34,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:05",5814656,35051,8,14.02,27.34,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:10",5814657,35051,8,14.02,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:15",5814658,35051,8,14.02,27.34,65.73,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:20",5814659,35051,8,14.04,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:25",5814660,35051,8,14.04,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:30",5814661,35051,8,14.04,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:35",5814662,35051,8,14.01,27.34,65.73,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:40",5814663,35051,8,14.03,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:45",5814664,35051,8,14.05,27.34,65.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:50",5814665,35051,8,14.05,27.34,65.73,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:08:55",5814666,35051,8,14.04,27.34,65.73,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:00",5814667,35051,8,14,27.34,65.73,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:05",5814668,35051,8,14.04,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:10",5814669,35051,8,14.04,27.34,65.73,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:15",5814670,35051,8,14.06,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:20",5814671,35051,8,14.06,27.34,65.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:25",5814672,35051,8,14.07,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:30",5814673,35051,8,14.08,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:35",5814674,35051,8,14.1,27.34,65.73,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:40",5814675,35051,8,14.1,27.34,65.73,3.451616,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:45",5814676,35051,8,14.12,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:50",5814677,35051,8,14.11,27.34,65.73,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:09:55",5814678,35051,8,14.1,27.34,65.73,3.451616,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:00",5814679,35051,8,14.11,27.34,65.73,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:05",5814680,35051,8,14.06,27.34,65.73,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:10",5814681,35051,8,14.02,27.34,65.73,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:15",5814682,35051,8,14.01,27.34,65.73,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:20",5814683,35051,8,13.96,27.34,65.73,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:25",5814684,35051,8,13.98,27.34,65.73,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:30",5814685,35051,8,13.99,27.34,65.73,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:35",5814686,35051,8,13.98,27.34,65.73,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:40",5814687,35051,8,14,27.34,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:45",5814688,35051,8,14.01,27.34,65.73,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:50",5814689,35051,8,14,27.34,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:10:55",5814690,35051,8,14,27.34,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:00",5814691,35051,8,14,27.34,65.73,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:05",5814692,35051,8,13.99,27.34,65.73,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:10",5814693,35051,8,13.93,27.34,65.73,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:15",5814694,35051,8,13.98,27.34,65.73,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:20",5814695,35051,8,13.96,27.34,65.73,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:25",5814696,35051,8,13.98,27.34,65.73,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:30",5814697,35051,8,13.98,27.34,65.73,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:35",5814698,35051,8,13.99,27.34,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:40",5814699,35051,8,14,27.34,65.73,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:45",5814700,35051,8,14,27.34,65.73,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:50",5814701,35051,8,14,27.34,65.73,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:11:55",5814702,35051,8,14.04,27.34,65.73,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:00",5814703,35051,8,14.04,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:05",5814704,35051,8,14.07,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:10",5814705,35051,8,14.1,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:15",5814706,35051,8,14.06,27.34,65.73,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:20",5814707,35051,8,14.02,27.34,65.73,3.451616,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:25",5814708,35051,8,14.06,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:30",5814709,35051,8,14.09,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:35",5814710,35051,8,14.09,27.34,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:40",5814711,35051,8,14.11,27.34,65.73,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:45",5814712,35051,8,14.12,27.34,65.73,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:50",5814713,35051,8,14.11,27.34,65.73,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:12:55",5814714,35051,8,14.11,27.34,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:00",5814715,35051,8,14.12,27.34,65.73,3.451616,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:05",5814716,35051,8,14.05,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:10",5814717,35051,8,14,27.34,65.73,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:15",5814718,35051,8,14,27.34,65.73,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:20",5814719,35051,8,13.96,27.37,65.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:25",5814720,35051,8,13.94,27.34,65.73,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:30",5814721,35051,8,13.98,27.37,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:35",5814722,35051,8,13.98,27.34,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:40",5814723,35051,8,14,27.34,65.73,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:45",5814724,35051,8,13.99,27.37,65.73,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:50",5814725,35051,8,13.99,27.34,65.73,3.451616,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:13:55",5814726,35051,8,14,27.37,65.73,3.451616,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:00",5814727,35051,8,14.02,27.34,65.73,3.451616,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:05",5814728,35051,8,14.01,27.34,65.73,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:10",5814729,35051,8,13.96,27.37,65.73,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:15",5814730,35051,8,13.97,27.37,65.73,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:20",5814731,35051,8,13.97,27.37,65.73,3.451616,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:25",5814732,35051,8,13.99,27.37,65.73,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:30",5814733,35051,8,13.98,27.37,65.73,3.451616,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:35",5814734,35051,8,13.99,27.37,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:40",5814735,35051,8,13.99,27.37,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:45",5814736,35051,8,13.99,27.37,65.73,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:50",5814737,35051,8,13.96,27.37,65.73,3.451616,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:14:55",5814738,35051,8,13.98,27.37,65.73,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:00",5814739,35051,8,13.98,27.37,65.73,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:05",5814740,35051,8,14.01,27.37,65.73,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:10",5814741,35051,8,14.03,27.37,65.73,3.451616,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:15",5814742,35051,8,14.07,27.37,65.73,3.451616,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:20",5814743,35051,8,14.06,27.37,65.73,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:25",5814744,35051,8,14.04,27.37,65.73,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:30",5814745,35051,8,14.11,27.37,65.73,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:35",5814746,35051,8,14.13,27.37,65.73,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:40",5814747,35051,8,14.14,27.37,65.73,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:45",5814748,35051,8,14.15,27.37,65.73,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:50",5814749,35051,8,14.16,27.37,65.73,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:15:55",5814750,35051,8,14.18,27.37,65.73,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:00",5814751,35051,8,14.16,27.37,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:05",5814752,35051,8,14.09,27.37,65.73,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:10",5814753,35051,8,14.06,27.37,65.73,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:15",5814754,35051,8,14,27.37,65.73,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:20",5814755,35051,8,14.02,27.37,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:25",5814756,35051,8,13.95,27.37,65.73,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:30",5814757,35051,8,13.92,27.37,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:35",5814758,35051,8,13.92,27.37,65.73,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:40",5814759,35051,8,14,27.37,65.73,3.452966,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:45",5814760,35051,8,14.02,27.37,65.73,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:50",5814761,35051,8,13.66,27.37,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:16:55",5814762,35051,8,13.55,27.37,65.73,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:00",5814763,35051,8,13.48,27.37,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:05",5814764,35051,8,13.45,27.37,65.73,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:10",5814765,35051,8,13.43,27.37,65.73,3.451616,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:15",5814766,35051,8,13.47,27.37,65.73,3.451616,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:20",5814767,35051,8,13.57,27.37,65.73,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:25",5814768,35051,8,13.68,27.37,65.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:30",5814769,35051,8,13.67,27.37,65.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:35",5814770,35051,8,13.77,27.37,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:40",5814771,35051,8,13.81,27.37,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:45",5814772,35051,8,13.88,27.37,65.73,3.451616,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:50",5814773,35051,8,13.88,27.37,65.73,3.451616,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:17:55",5814774,35051,8,13.94,27.37,65.73,3.451616,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:00",5814775,35051,8,13.97,27.37,65.73,3.451616,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:05",5814776,35051,8,14.02,27.37,65.73,3.451616,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:10",5814777,35051,8,14.04,27.37,65.66,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:15",5814778,35051,8,14.06,27.37,65.73,3.451616,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:20",5814779,35051,8,14.08,27.37,65.73,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:25",5814780,35051,8,14.12,27.37,65.73,3.451616,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:30",5814781,35051,8,14.11,27.37,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:35",5814782,35051,8,14.11,27.37,65.73,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:40",5814783,35051,8,14.1,27.37,65.73,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:45",5814784,35051,8,14.11,27.37,65.73,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:50",5814785,35051,8,14.11,27.37,65.73,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:18:55",5814786,35051,8,14.11,27.37,65.66,3.451616,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:00",5814787,35051,8,14.11,27.37,65.73,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:05",5814788,35051,8,14.03,27.37,65.66,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:10",5814789,35051,8,14.01,27.37,65.66,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:15",5814790,35051,8,13.98,27.37,65.66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:20",5814791,35051,8,13.92,27.37,65.66,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:25",5814792,35051,8,13.96,27.37,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:30",5814793,35051,8,13.94,27.37,65.66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:35",5814794,35051,8,13.95,27.37,65.66,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:40",5814795,35051,8,13.93,27.37,65.66,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:45",5814796,35051,8,13.94,27.37,65.66,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:50",5814797,35051,8,13.98,27.37,65.66,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:19:55",5814798,35051,8,13.98,27.37,65.66,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:00",5814799,35051,8,13.99,27.37,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:05",5814800,35051,8,13.96,27.37,65.66,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:10",5814801,35051,8,13.94,27.37,65.66,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:15",5814802,35051,8,13.98,27.37,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:20",5814803,35051,8,14,27.37,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:25",5814804,35051,8,14,27.37,65.66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:30",5814805,35051,8,14.02,27.37,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:35",5814806,35051,8,14.02,27.37,65.66,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:40",5814807,35051,8,14.02,27.37,65.66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:45",5814808,35051,8,14.01,27.37,65.66,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:50",5814809,35051,8,14,27.37,65.66,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:20:55",5814810,35051,8,14.03,27.4,65.66,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:00",5814811,35051,8,14.04,27.4,65.66,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:05",5814812,35051,8,14.06,27.4,65.66,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:10",5814813,35051,8,14.06,27.37,65.66,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:15",5814814,35051,8,14.07,27.37,65.66,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:20",5814815,35051,8,14.09,27.4,65.66,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:25",5814816,35051,8,14.1,27.37,65.66,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:30",5814817,35051,8,14.09,27.4,65.66,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:35",5814818,35051,8,14.09,27.4,65.66,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:40",5814819,35051,8,14.07,27.37,65.66,3.452966,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:45",5814820,35051,8,14.09,27.4,65.66,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:50",5814821,35051,8,14.09,27.37,65.66,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:21:55",5814822,35051,8,14.1,27.37,65.66,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:00",5814823,35051,8,14.1,27.4,65.66,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:05",5814824,35051,8,14.06,27.37,65.66,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:10",5814825,35051,8,13.99,27.37,65.66,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:15",5814826,35051,8,13.95,27.37,65.66,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:20",5814827,35051,8,13.93,27.37,65.66,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:25",5814828,35051,8,13.95,27.4,65.66,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:30",5814829,35051,8,13.97,27.37,65.66,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:35",5814830,35051,8,13.98,27.4,65.66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:40",5814831,35051,8,13.95,27.4,65.66,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:45",5814832,35051,8,13.99,27.4,65.66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:50",5814833,35051,8,14,27.4,65.66,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:22:55",5814834,35051,8,14.01,27.4,65.66,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:00",5814835,35051,8,14.01,27.4,65.66,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:05",5814836,35051,8,14.03,27.4,65.66,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:10",5814837,35051,8,14.05,27.4,65.66,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:15",5814838,35051,8,14.04,27.4,65.66,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:20",5814839,35051,8,14.03,27.4,65.66,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:25",5814840,35051,8,14.07,27.4,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:30",5814841,35051,8,14.06,27.4,65.66,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:35",5814842,35051,8,14.08,27.4,65.66,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:40",5814843,35051,8,14.07,27.4,65.66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:45",5814844,35051,8,14.07,27.4,65.66,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:50",5814845,35051,8,14.06,27.4,65.66,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:23:55",5814846,35051,8,14.06,27.4,65.66,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:00",5814847,35051,8,14.07,27.4,65.66,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:05",5814848,35051,8,14.07,27.4,65.66,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:10",5814849,35051,8,14.07,27.4,65.66,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:15",5814850,35051,8,14.05,27.4,65.66,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:20",5814851,35051,8,14.1,27.4,65.66,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:25",5814852,35051,8,14.13,27.4,65.66,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:30",5814853,35051,8,14.15,27.4,65.66,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:35",5814854,35051,8,14.13,27.4,65.66,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:40",5814855,35051,8,14.16,27.4,65.66,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:45",5814856,35051,8,14.18,27.4,65.66,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:50",5814857,35051,8,14.17,27.4,65.66,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:24:55",5814858,35051,8,14.13,27.4,65.66,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:00",5814859,35051,8,14.16,27.4,65.66,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:05",5814860,35051,8,14.1,27.4,65.66,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:10",5814861,35051,8,14.01,27.4,65.66,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:15",5814862,35051,8,14.04,27.4,65.59,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:20",5814863,35051,8,14.02,27.4,65.59,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:25",5814864,35051,8,14.04,27.4,65.59,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:30",5814865,35051,8,14.01,27.4,65.59,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:35",5814866,35051,8,14.06,27.4,65.59,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:40",5814867,35051,8,14.09,27.4,65.59,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:45",5814868,35051,8,14.04,27.4,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:50",5814869,35051,8,14.06,27.4,65.66,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:25:55",5814870,35051,8,14.06,27.4,65.59,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:00",5814871,35051,8,14.05,27.4,65.59,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:05",5814872,35051,8,14.09,27.4,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:10",5814873,35051,8,14.06,27.4,65.59,3.452966,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:15",5814874,35051,8,14.08,27.4,65.59,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:20",5814875,35051,8,14.1,27.4,65.59,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:25",5814876,35051,8,14.14,27.4,65.59,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:30",5814877,35051,8,14.16,27.4,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:35",5814878,35051,8,14.15,27.4,65.59,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:40",5814879,35051,8,14.16,27.4,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:45",5814880,35051,8,14.16,27.4,65.59,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:50",5814881,35051,8,14.17,27.44,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:26:55",5814882,35051,8,14.19,27.44,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:00",5814883,35051,8,14.17,27.4,65.59,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:05",5814884,35051,8,14.16,27.44,65.59,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:10",5814885,35051,8,14.17,27.44,65.59,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:15",5814886,35051,8,14.16,27.44,65.59,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:20",5814887,35051,8,14.16,27.44,65.59,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:25",5814888,35051,8,14.2,27.44,65.59,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:30",5814889,35051,8,14.22,27.44,65.59,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:35",5814890,35051,8,14.19,27.44,65.59,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:40",5814891,35051,8,14,27.44,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:45",5814892,35051,8,13.59,27.44,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:50",5814893,35051,8,13.47,27.44,65.59,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:27:55",5814894,35051,8,13.51,27.44,65.59,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:00",5814895,35051,8,13.57,27.44,65.59,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:05",5814896,35051,8,13.64,27.44,65.59,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:10",5814897,35051,8,13.67,27.44,65.59,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:15",5814898,35051,8,13.64,27.44,65.59,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:20",5814899,35051,8,13.43,27.44,65.59,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:25",5814900,35051,8,13.61,27.44,65.59,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:30",5814901,35051,8,13.72,27.44,65.59,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:35",5814902,35051,8,13.78,27.44,65.59,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:40",5814903,35051,8,13.82,27.44,65.59,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:45",5814904,35051,8,13.86,27.44,65.59,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:50",5814905,35051,8,13.9,27.44,65.59,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:28:55",5814906,35051,8,13.52,27.44,65.59,3.452291,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:00",5814907,35051,8,13.46,27.44,65.59,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:05",5814908,35051,8,13.43,27.44,65.59,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:10",5814909,35051,8,13.41,27.44,65.59,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:15",5814910,35051,8,13.4,27.44,65.59,3.452291,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:20",5814911,35051,8,13.41,27.44,65.59,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:25",5814912,35051,8,13.56,27.44,65.59,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:30",5814913,35051,8,13.44,27.44,65.59,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:35",5814914,35051,8,13.42,27.44,65.59,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:40",5814915,35051,8,13.47,27.44,65.59,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:45",5814916,35051,8,13.53,27.44,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:50",5814917,35051,8,13.58,27.44,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:29:55",5814918,35051,8,13.64,27.44,65.59,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:00",5814919,35051,8,13.69,27.44,65.59,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:05",5814920,35051,8,13.75,27.44,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:10",5814921,35051,8,13.77,27.44,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:15",5814922,35051,8,13.84,27.44,65.59,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:20",5814923,35051,8,13.9,27.44,65.59,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:25",5814924,35051,8,13.96,27.44,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:30",5814925,35051,8,14.02,27.44,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:35",5814926,35051,8,14.05,27.44,65.59,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:40",5814927,35051,8,14.1,27.44,65.59,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:45",5814928,35051,8,14.11,27.44,65.59,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:50",5814929,35051,8,14.12,27.44,65.59,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:30:55",5814930,35051,8,14.14,27.44,65.59,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:00",5814931,35051,8,14.14,27.44,65.59,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:05",5814932,35051,8,14.1,27.44,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:10",5814933,35051,8,14.07,27.44,65.59,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:15",5814934,35051,8,14.04,27.44,65.59,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:20",5814935,35051,8,13.83,27.44,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:25",5814936,35051,8,13.49,27.44,65.59,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:30",5814937,35051,8,13.43,27.44,65.52,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:35",5814938,35051,8,13.42,27.44,65.52,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:40",5814939,35051,8,13.41,27.44,65.52,3.451616,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:45",5814940,35051,8,13.41,27.44,65.52,3.451616,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:50",5814941,35051,8,13.4,27.44,65.52,3.451616,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:31:55",5814942,35051,8,13.4,27.44,65.52,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:00",5814943,35051,8,13.38,27.44,65.52,3.451616,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:05",5814944,35051,8,13.38,27.44,65.52,3.451616,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:10",5814945,35051,8,13.38,27.44,65.52,3.451616,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:15",5814946,35051,8,13.4,27.44,65.52,3.451616,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:20",5814947,35051,8,13.4,27.44,65.52,3.451616,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:25",5814948,35051,8,13.4,27.44,65.52,3.451616,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:30",5814949,35051,8,13.46,27.44,65.52,3.451616,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:35",5814950,35051,8,13.56,27.44,65.52,3.451616,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:40",5814951,35051,8,13.67,27.44,65.52,3.451616,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:45",5814952,35051,8,13.78,27.44,65.52,3.451616,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:50",5814953,35051,8,13.83,27.44,65.52,3.451616,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:32:55",5814954,35051,8,13.92,27.44,65.52,3.451616,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:00",5814955,35051,8,14.02,27.47,65.52,3.451616,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:05",5814956,35051,8,14.11,27.47,65.52,3.451616,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:10",5814957,35051,8,14.16,27.47,65.52,3.451616,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:15",5814958,35051,8,14.26,27.47,65.52,3.451616,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:20",5814959,35051,8,14.06,27.47,65.52,3.452291,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:25",5814960,35051,8,14.06,27.47,65.52,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:30",5814961,35051,8,14.06,27.47,65.52,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:35",5814962,35051,8,14.02,27.47,65.52,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:40",5814963,35051,8,14.06,27.47,65.52,3.452291,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:45",5814964,35051,8,14.04,27.47,65.52,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:50",5814965,35051,8,14.05,27.47,65.52,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:33:55",5814966,35051,8,14.05,27.47,65.52,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:00",5814967,35051,8,14.05,27.47,65.52,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:05",5814968,35051,8,14.05,27.47,65.52,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:10",5814969,35051,8,14.02,27.47,65.52,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:15",5814970,35051,8,14.03,27.47,65.52,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:20",5814971,35051,8,14.02,27.47,65.52,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:25",5814972,35051,8,14.02,27.47,65.52,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:30",5814973,35051,8,14.03,27.47,65.59,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:35",5814974,35051,8,13.86,27.47,65.59,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:40",5814975,35051,8,13.98,27.47,65.59,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:45",5814976,35051,8,13.59,27.47,65.59,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:50",5814977,35051,8,13.49,27.47,65.59,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:34:55",5814978,35051,8,13.48,27.47,65.59,3.452291,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:00",5814979,35051,8,13.47,27.47,65.59,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:05",5814980,35051,8,13.46,27.47,65.59,3.452291,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:10",5814981,35051,8,13.44,27.47,65.59,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:15",5814982,35051,8,13.44,27.47,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:20",5814983,35051,8,13.43,27.47,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:25",5814984,35051,8,13.44,27.47,65.59,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:30",5814985,35051,8,13.54,27.47,65.59,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:35",5814986,35051,8,13.52,27.47,65.59,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:40",5814987,35051,8,13.62,27.47,65.59,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:45",5814988,35051,8,13.68,27.47,65.59,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:50",5814989,35051,8,13.54,27.47,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:35:55",5814990,35051,8,13.59,27.47,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:00",5814991,35051,8,13.5,27.47,65.59,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:05",5814992,35051,8,13.45,27.47,65.59,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:10",5814993,35051,8,13.44,27.47,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:15",5814994,35051,8,13.43,27.47,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:20",5814995,35051,8,13.42,27.47,65.59,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:25",5814996,35051,8,13.43,27.47,65.59,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:30",5814997,35051,8,13.42,27.47,65.59,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:35",5814998,35051,8,13.4,27.47,65.59,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:40",5814999,35051,8,13.4,27.47,65.52,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:45",5815000,35051,8,13.37,27.47,65.52,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:50",5815001,35051,8,13.39,27.47,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:36:55",5815002,35051,8,13.39,27.47,65.52,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:00",5815003,35051,8,13.38,27.5,65.52,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:05",5815004,35051,8,13.36,27.47,65.52,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:10",5815005,35051,8,13.36,27.5,65.52,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:15",5815006,35051,8,13.36,27.5,65.52,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:20",5815007,35051,8,13.34,27.5,65.52,3.452291,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:25",5815008,35051,8,13.32,27.5,65.52,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:30",5815009,35051,8,13.35,27.5,65.52,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:35",5815010,35051,8,13.34,27.5,65.52,3.452291,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:40",5815011,35051,8,13.35,27.5,65.52,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:45",5815012,35051,8,13.34,27.47,65.52,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:50",5815013,35051,8,13.33,27.5,65.52,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:37:55",5815014,35051,8,13.34,27.5,65.52,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:00",5815015,35051,8,13.34,27.5,65.52,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:05",5815016,35051,8,13.34,27.5,65.52,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:10",5815017,35051,8,13.3,27.5,65.45,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:15",5815018,35051,8,13.33,27.47,65.45,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:20",5815019,35051,8,13.33,27.47,65.45,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:25",5815020,35051,8,13.33,27.5,65.45,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:30",5815021,35051,8,13.33,27.5,65.45,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:35",5815022,35051,8,13.29,27.5,65.45,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:40",5815023,35051,8,13.32,27.5,65.45,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:45",5815024,35051,8,13.32,27.5,65.45,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:50",5815025,35051,8,13.31,27.5,65.45,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:38:55",5815026,35051,8,13.31,27.5,65.45,3.452291,0,131.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:00",5815027,35051,8,13.31,27.5,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:05",5815028,35051,8,13.29,27.5,65.45,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:10",5815029,35051,8,13.3,27.5,65.45,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:15",5815030,35051,8,13.27,27.5,65.45,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:20",5815031,35051,8,13.3,27.5,65.45,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:25",5815032,35051,8,13.27,27.5,65.45,3.452291,0,135.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:30",5815033,35051,8,13.3,27.5,65.45,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:35",5815034,35051,8,13.27,27.5,65.45,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:40",5815035,35051,8,13.29,27.5,65.45,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:45",5815036,35051,8,13.29,27.5,65.45,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:50",5815037,35051,8,13.29,27.5,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:39:55",5815038,35051,8,13.28,27.5,65.45,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:00",5815039,35051,8,13.28,27.5,65.45,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:05",5815040,35051,8,13.22,27.5,65.45,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:10",5815041,35051,8,13.24,27.5,65.45,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:15",5815042,35051,8,13.24,27.5,65.45,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:20",5815043,35051,8,13.22,27.5,65.45,3.452291,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:25",5815044,35051,8,13.24,27.5,65.45,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:30",5815045,35051,8,13.25,27.5,65.45,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:35",5815046,35051,8,13.24,27.5,65.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:40",5815047,35051,8,13.24,27.5,65.45,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:45",5815048,35051,8,13.24,27.5,65.45,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:50",5815049,35051,8,13.21,27.5,65.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:40:55",5815050,35051,8,13.24,27.5,65.45,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:00",5815051,35051,8,13.2,27.5,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:05",5815052,35051,8,13.21,27.5,65.45,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:10",5815053,35051,8,13.23,27.5,65.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:15",5815054,35051,8,13.23,27.5,65.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:20",5815055,35051,8,13.22,27.5,65.45,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:25",5815056,35051,8,13.23,27.5,65.45,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:30",5815057,35051,8,13.23,27.5,65.45,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:35",5815058,35051,8,13.22,27.5,65.45,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:40",5815059,35051,8,13.22,27.5,65.45,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:45",5815060,35051,8,13.19,27.5,65.45,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:50",5815061,35051,8,13.19,27.5,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:41:55",5815062,35051,8,13.22,27.5,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:00",5815063,35051,8,13.22,27.5,65.45,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:05",5815064,35051,8,13.22,27.5,65.45,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:10",5815065,35051,8,13.22,27.5,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:15",5815066,35051,8,13.22,27.5,65.45,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:20",5815067,35051,8,13.23,27.5,65.45,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:25",5815068,35051,8,13.22,27.5,65.45,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:30",5815069,35051,8,13.19,27.5,65.45,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:35",5815070,35051,8,13.22,27.5,65.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:40",5815071,35051,8,13.19,27.5,65.45,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:45",5815072,35051,8,13.23,27.5,65.45,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:50",5815073,35051,8,13.23,27.5,65.45,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:42:55",5815074,35051,8,13.22,27.5,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:00",5815075,35051,8,13.23,27.5,65.45,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:05",5815076,35051,8,13.21,27.5,65.45,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:10",5815077,35051,8,13.17,27.5,65.45,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:15",5815078,35051,8,13.2,27.53,65.45,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:20",5815079,35051,8,13.17,27.5,65.45,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:25",5815080,35051,8,13.2,27.5,65.45,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:30",5815081,35051,8,13.2,27.5,65.45,3.452966,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:35",5815082,35051,8,13.2,27.5,65.45,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:40",5815083,35051,8,13.17,27.5,65.45,3.452966,0,121.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:45",5815084,35051,8,13.19,27.53,65.45,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:50",5815085,35051,8,13.2,27.5,65.45,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:43:55",5815086,35051,8,13.2,27.5,65.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:00",5815087,35051,8,13.19,27.5,65.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:05",5815088,35051,8,13.19,27.5,65.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:10",5815089,35051,8,13.19,27.5,65.45,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:15",5815090,35051,8,13.19,27.5,65.45,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:20",5815091,35051,8,13.19,27.5,65.45,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:25",5815092,35051,8,13.19,27.53,65.45,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:30",5815093,35051,8,13.16,27.5,65.45,3.452291,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:35",5815094,35051,8,13.19,27.53,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:40",5815095,35051,8,13.18,27.53,65.45,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:45",5815096,35051,8,13.19,27.5,65.45,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:50",5815097,35051,8,13.18,27.53,65.45,3.452291,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:44:55",5815098,35051,8,13.18,27.53,65.45,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:00",5815099,35051,8,13.18,27.53,65.45,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:05",5815100,35051,8,13.19,27.53,65.45,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:10",5815101,35051,8,13.19,27.53,65.45,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:15",5815102,35051,8,13.19,27.53,65.45,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:20",5815103,35051,8,13.19,27.53,65.45,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:25",5815104,35051,8,13.19,27.53,65.45,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:30",5815105,35051,8,13.17,27.53,65.45,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:35",5815106,35051,8,13.19,27.53,65.45,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:40",5815107,35051,8,13.2,27.53,65.45,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:45",5815108,35051,8,13.2,27.53,65.45,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:50",5815109,35051,8,13.21,27.53,65.45,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:45:55",5815110,35051,8,13.22,27.53,65.45,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:00",5815111,35051,8,13.23,27.53,65.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:05",5815112,35051,8,13.19,27.53,65.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:10",5815113,35051,8,13.15,27.53,65.39,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:15",5815114,35051,8,13.15,27.53,65.45,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:20",5815115,35051,8,13.18,27.53,65.39,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:25",5815116,35051,8,13.19,27.53,65.45,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:30",5815117,35051,8,13.19,27.53,65.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:35",5815118,35051,8,13.19,27.53,65.45,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:40",5815119,35051,8,13.19,27.53,65.45,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:45",5815120,35051,8,13.19,27.53,65.39,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:50",5815121,35051,8,13.19,27.53,65.39,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:46:55",5815122,35051,8,13.19,27.53,65.39,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:00",5815123,35051,8,13.19,27.53,65.39,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:05",5815124,35051,8,13.19,27.53,65.39,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:10",5815125,35051,8,13.16,27.53,65.39,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:15",5815126,35051,8,13.19,27.53,65.39,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:20",5815127,35051,8,13.19,27.53,65.39,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:25",5815128,35051,8,13.18,27.53,65.39,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:30",5815129,35051,8,13.19,27.53,65.39,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:35",5815130,35051,8,13.18,27.53,65.39,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:40",5815131,35051,8,13.16,27.53,65.39,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:45",5815132,35051,8,13.19,27.53,65.39,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:50",5815133,35051,8,13.17,27.53,65.39,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:47:55",5815134,35051,8,13.19,27.53,65.39,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:00",5815135,35051,8,13.19,27.53,65.39,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:05",5815136,35051,8,13.18,27.53,65.39,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:10",5815137,35051,8,13.19,27.53,65.39,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:15",5815138,35051,8,13.19,27.53,65.39,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:20",5815139,35051,8,13.19,27.53,65.39,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:25",5815140,35051,8,13.2,27.53,65.39,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:30",5815141,35051,8,13.19,27.53,65.39,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:35",5815142,35051,8,13.2,27.53,65.39,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:40",5815143,35051,8,13.19,27.56,65.39,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:45",5815144,35051,8,13.2,27.53,65.39,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:50",5815145,35051,8,13.2,27.53,65.39,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:48:55",5815146,35051,8,13.19,27.53,65.39,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:00",5815147,35051,8,13.18,27.53,65.39,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:05",5815148,35051,8,13.18,27.56,65.39,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:10",5815149,35051,8,13.19,27.53,65.39,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:15",5815150,35051,8,13.16,27.56,65.39,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:20",5815151,35051,8,13.18,27.53,65.39,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:25",5815152,35051,8,13.18,27.56,65.39,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:30",5815153,35051,8,13.19,27.56,65.39,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:35",5815154,35051,8,13.19,27.56,65.39,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:40",5815155,35051,8,13.2,27.56,65.39,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:45",5815156,35051,8,13.17,27.56,65.39,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:50",5815157,35051,8,13.21,27.56,65.39,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:49:55",5815158,35051,8,13.21,27.56,65.39,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:00",5815159,35051,8,13.21,27.56,65.39,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:05",5815160,35051,8,13.22,27.56,65.39,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:10",5815161,35051,8,13.24,27.56,65.39,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:15",5815162,35051,8,13.43,27.56,65.39,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:20",5815163,35051,8,13.5,27.56,65.45,3.452966,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:25",5815164,35051,8,13.54,27.56,65.45,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:30",5815165,35051,8,13.62,27.56,65.45,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:35",5815166,35051,8,13.67,27.56,65.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:40",5815167,35051,8,13.73,27.53,65.45,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:45",5815168,35051,8,13.81,27.56,65.45,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:50",5815169,35051,8,13.88,27.56,65.45,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:50:55",5815170,35051,8,13.93,27.56,65.45,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:00",5815171,35051,8,13.98,27.56,65.45,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:05",5815172,35051,8,14.01,27.56,65.45,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:10",5815173,35051,8,14.07,27.56,65.45,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:15",5815174,35051,8,14.05,27.56,65.45,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:20",5815175,35051,8,14.06,27.56,65.45,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:25",5815176,35051,8,14.07,27.56,65.45,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:30",5815177,35051,8,14.07,27.56,65.45,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:35",5815178,35051,8,13.96,27.56,65.45,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:40",5815179,35051,8,13.49,27.56,65.52,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:45",5815180,35051,8,13.57,27.56,65.52,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:50",5815181,35051,8,13.67,27.56,65.52,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:51:55",5815182,35051,8,13.71,27.56,65.52,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:00",5815183,35051,8,13.49,27.56,65.52,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:05",5815184,35051,8,13.38,27.56,65.52,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:10",5815185,35051,8,13.34,27.56,65.52,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:15",5815186,35051,8,13.36,27.56,65.52,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:20",5815187,35051,8,13.33,27.56,65.52,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:25",5815188,35051,8,13.31,27.56,65.52,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:30",5815189,35051,8,13.38,27.56,65.52,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:35",5815190,35051,8,13.53,27.56,65.52,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:40",5815191,35051,8,13.44,27.56,65.52,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:45",5815192,35051,8,13.49,27.56,65.52,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:50",5815193,35051,8,13.64,27.56,65.52,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:52:55",5815194,35051,8,13.64,27.56,65.59,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:00",5815195,35051,8,13.68,27.56,65.59,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:05",5815196,35051,8,13.49,27.56,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:10",5815197,35051,8,13.37,27.56,65.59,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:15",5815198,35051,8,13.36,27.56,65.59,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:20",5815199,35051,8,13.35,27.56,65.59,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:25",5815200,35051,8,13.38,27.56,65.59,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:30",5815201,35051,8,13.41,27.56,65.59,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:35",5815202,35051,8,13.44,27.56,65.59,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:40",5815203,35051,8,13.55,27.56,65.59,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:45",5815204,35051,8,13.64,27.56,65.59,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:50",5815205,35051,8,13.77,27.56,65.59,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:53:55",5815206,35051,8,13.87,27.56,65.59,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:00",5815207,35051,8,13.98,27.56,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:05",5815208,35051,8,14.04,27.56,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:10",5815209,35051,8,14.07,27.56,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:15",5815210,35051,8,14.06,27.56,65.59,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:20",5815211,35051,8,14.06,27.56,65.59,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:25",5815212,35051,8,14.06,27.56,65.59,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:30",5815213,35051,8,14.04,27.56,65.59,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:35",5815214,35051,8,14.05,27.56,65.59,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:40",5815215,35051,8,13.76,27.56,65.59,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:45",5815216,35051,8,13.9,27.56,65.59,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:50",5815217,35051,8,14.04,27.56,65.59,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:54:55",5815218,35051,8,14.05,27.56,65.59,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:00",5815219,35051,8,13.97,27.56,65.59,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:05",5815220,35051,8,13.99,27.56,65.59,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:10",5815221,35051,8,14.02,27.56,65.59,3.452291,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:15",5815222,35051,8,14.04,27.56,65.59,3.452291,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:20",5815223,35051,8,14.04,27.56,65.59,3.452291,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:25",5815224,35051,8,14,27.56,65.59,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:30",5815225,35051,8,14.04,27.56,65.59,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:35",5815226,35051,8,14.02,27.56,65.59,3.452291,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:40",5815227,35051,8,13.95,27.56,65.66,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:45",5815228,35051,8,13.52,27.56,65.59,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:50",5815229,35051,8,13.52,27.56,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:55:55",5815230,35051,8,13.67,27.56,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:00",5815231,35051,8,13.76,27.56,65.66,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:05",5815232,35051,8,13.89,27.56,65.66,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:10",5815233,35051,8,13.98,27.56,65.66,3.452291,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:15",5815234,35051,8,14.02,27.56,65.66,3.452291,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:20",5815235,35051,8,14.04,27.56,65.66,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:25",5815236,35051,8,14.01,27.56,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:30",5815237,35051,8,14.02,27.56,65.66,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:35",5815238,35051,8,14.03,27.59,65.66,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:40",5815239,35051,8,13.94,27.56,65.66,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:45",5815240,35051,8,13.61,27.56,65.66,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:50",5815241,35051,8,13.44,27.56,65.66,3.452966,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:56:55",5815242,35051,8,13.39,27.56,65.66,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:00",5815243,35051,8,13.38,27.56,65.66,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:05",5815244,35051,8,13.37,27.56,65.66,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:10",5815245,35051,8,13.34,27.56,65.66,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:15",5815246,35051,8,13.36,27.59,65.66,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:20",5815247,35051,8,13.32,27.59,65.66,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:25",5815248,35051,8,13.34,27.59,65.66,3.452966,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:30",5815249,35051,8,13.34,27.59,65.66,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:35",5815250,35051,8,13.33,27.59,65.66,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:40",5815251,35051,8,13.33,27.59,65.66,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:45",5815252,35051,8,13.31,27.59,65.66,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:50",5815253,35051,8,13.32,27.59,65.66,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:57:55",5815254,35051,8,13.32,27.59,65.66,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:00",5815255,35051,8,13.31,27.59,65.66,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:05",5815256,35051,8,13.3,27.59,65.66,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:10",5815257,35051,8,13.29,27.59,65.66,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:15",5815258,35051,8,13.29,27.59,65.66,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:20",5815259,35051,8,13.3,27.59,65.66,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:25",5815260,35051,8,13.34,27.59,65.59,3.452966,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:30",5815261,35051,8,13.31,27.59,65.59,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:35",5815262,35051,8,13.31,27.59,65.59,3.452291,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:40",5815263,35051,8,13.3,27.59,65.59,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:45",5815264,35051,8,13.29,27.59,65.59,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:50",5815265,35051,8,13.27,27.59,65.59,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:58:55",5815266,35051,8,13.28,27.59,65.59,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:00",5815267,35051,8,13.24,27.59,65.59,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:05",5815268,35051,8,13.28,27.59,65.59,3.452291,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:10",5815269,35051,8,13.27,27.59,65.59,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:15",5815270,35051,8,13.24,27.59,65.59,3.452291,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:20",5815271,35051,8,13.26,27.59,65.59,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:25",5815272,35051,8,13.26,27.59,65.59,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:30",5815273,35051,8,13.26,27.59,65.59,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:35",5815274,35051,8,13.23,27.59,65.59,3.452291,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:40",5815275,35051,8,13.26,27.59,65.59,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:45",5815276,35051,8,13.26,27.59,65.59,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:50",5815277,35051,8,13.26,27.59,65.59,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 19:59:55",5815278,35051,8,13.26,27.59,65.59,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:00",5815279,35051,8,13.23,27.59,65.59,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:05",5815280,35051,8,13.27,27.59,65.59,3.452291,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:10",5815281,35051,8,13.26,27.59,65.59,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:15",5815282,35051,8,13.24,27.59,65.59,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:20",5815283,35051,8,13.26,27.59,65.59,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:25",5815284,35051,8,13.23,27.59,65.59,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:30",5815285,35051,8,13.24,27.59,65.59,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:35",5815286,35051,8,13.25,27.59,65.59,3.452291,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:40",5815287,35051,8,13.25,27.59,65.59,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:45",5815288,35051,8,13.25,27.59,65.59,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:50",5815289,35051,8,13.24,27.59,65.59,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:00:55",5815290,35051,8,13.26,27.59,65.59,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:00",5815291,35051,8,13.26,27.59,65.52,3.452291,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:05",5815292,35051,8,13.22,27.59,65.52,3.452291,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:10",5815293,35051,8,13.23,27.59,65.52,3.452291,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:15",5815294,35051,8,13.23,27.59,65.52,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:20",5815295,35051,8,13.23,27.59,65.52,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:25",5815296,35051,8,13.23,27.59,65.52,3.452291,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:30",5815297,35051,8,13.21,27.59,65.52,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:35",5815298,35051,8,13.24,27.59,65.52,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:40",5815299,35051,8,13.22,27.59,65.52,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:45",5815300,35051,8,13.25,27.59,65.52,3.452291,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:50",5815301,35051,8,13.23,27.59,65.52,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:01:55",5815302,35051,8,13.34,27.59,65.52,3.452291,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:00",5815303,35051,8,13.27,27.59,65.52,3.452291,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:05",5815304,35051,8,13.26,27.59,65.52,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:10",5815305,35051,8,13.3,27.59,65.52,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:15",5815306,35051,8,13.3,27.59,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:20",5815307,35051,8,13.29,27.59,65.52,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:25",5815308,35051,8,13.29,27.59,65.52,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:30",5815309,35051,8,13.28,27.59,65.52,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:35",5815310,35051,8,13.27,27.63,65.52,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:40",5815311,35051,8,13.27,27.59,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:45",5815312,35051,8,13.27,27.59,65.52,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:50",5815313,35051,8,13.27,27.63,65.52,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:02:55",5815314,35051,8,13.27,27.59,65.52,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:00",5815315,35051,8,13.27,27.63,65.52,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:05",5815316,35051,8,13.28,27.59,65.59,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:10",5815317,35051,8,13.28,27.63,65.52,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:15",5815318,35051,8,13.28,27.63,65.52,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:20",5815319,35051,8,13.28,27.63,65.59,3.452966,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:25",5815320,35051,8,13.28,27.63,65.59,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:30",5815321,35051,8,13.28,27.63,65.59,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:35",5815322,35051,8,13.28,27.63,65.59,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:40",5815323,35051,8,13.29,27.63,65.59,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:45",5815324,35051,8,13.29,27.63,65.59,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:50",5815325,35051,8,13.28,27.63,65.59,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:03:55",5815326,35051,8,13.34,27.63,65.59,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:00",5815327,35051,8,13.39,27.63,65.59,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:05",5815328,35051,8,13.48,27.63,65.59,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:10",5815329,35051,8,13.65,27.63,65.59,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:15",5815330,35051,8,13.75,27.63,65.59,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:20",5815331,35051,8,13.88,27.63,65.59,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:25",5815332,35051,8,14.04,27.63,65.59,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:30",5815333,35051,8,14.07,27.63,65.59,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:35",5815334,35051,8,14.07,27.63,65.59,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:40",5815335,35051,8,14.05,27.63,65.59,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:45",5815336,35051,8,14.07,27.63,65.59,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:50",5815337,35051,8,13.69,27.63,65.59,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:04:55",5815338,35051,8,13.43,27.63,65.59,3.453641,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:00",5815339,35051,8,13.77,27.63,65.59,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:05",5815340,35051,8,13.56,27.63,65.59,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:10",5815341,35051,8,13.84,27.63,65.59,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:15",5815342,35051,8,13.89,27.63,65.59,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:20",5815343,35051,8,14.02,27.63,65.59,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:25",5815344,35051,8,14.06,27.63,65.59,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:30",5815345,35051,8,14.05,27.63,65.59,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:35",5815346,35051,8,14.06,27.63,65.59,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:40",5815347,35051,8,14.05,27.63,65.59,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:45",5815348,35051,8,14.04,27.63,65.66,3.452291,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:50",5815349,35051,8,14.04,27.63,65.66,3.452291,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:05:55",5815350,35051,8,14.01,27.63,65.66,3.452291,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:00",5815351,35051,8,14.03,27.63,65.66,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:05",5815352,35051,8,14.03,27.63,65.66,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:10",5815353,35051,8,14.04,27.63,65.66,3.452291,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:15",5815354,35051,8,14.04,27.63,65.66,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:20",5815355,35051,8,14.04,27.63,65.66,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:25",5815356,35051,8,14.03,27.63,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:30",5815357,35051,8,14.04,27.63,65.66,3.452291,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:35",5815358,35051,8,14.01,27.63,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:40",5815359,35051,8,14.01,27.63,65.66,3.452291,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:45",5815360,35051,8,14.01,27.63,65.66,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:50",5815361,35051,8,14.01,27.63,65.66,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:06:55",5815362,35051,8,14.01,27.63,65.66,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:00",5815363,35051,8,14,27.63,65.66,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:05",5815364,35051,8,14.02,27.63,65.73,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:10",5815365,35051,8,14.01,27.63,65.73,3.452291,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:15",5815366,35051,8,14.01,27.63,65.73,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:20",5815367,35051,8,14.01,27.63,65.73,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:25",5815368,35051,8,14.01,27.63,65.73,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:30",5815369,35051,8,13.99,27.63,65.73,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:35",5815370,35051,8,13.98,27.63,65.73,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:40",5815371,35051,8,14,27.63,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:45",5815372,35051,8,14,27.63,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:50",5815373,35051,8,13.97,27.63,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:07:55",5815374,35051,8,13.99,27.63,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:00",5815375,35051,8,13.84,27.63,65.73,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:05",5815376,35051,8,13.84,27.63,65.73,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:10",5815377,35051,8,13.45,27.63,65.73,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:15",5815378,35051,8,13.39,27.63,65.73,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:20",5815379,35051,8,13.36,27.63,65.73,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:25",5815380,35051,8,13.34,27.63,65.73,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:30",5815381,35051,8,13.33,27.63,65.73,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:35",5815382,35051,8,13.28,27.63,65.73,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:40",5815383,35051,8,13.31,27.63,65.73,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:45",5815384,35051,8,13.29,27.63,65.73,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:50",5815385,35051,8,13.29,27.63,65.73,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:08:55",5815386,35051,8,13.27,27.63,65.73,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:00",5815387,35051,8,13.27,27.63,65.73,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:05",5815388,35051,8,13.28,27.63,65.73,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:10",5815389,35051,8,13.28,27.63,65.73,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:15",5815390,35051,8,13.24,27.63,65.73,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:20",5815391,35051,8,13.28,27.63,65.73,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:25",5815392,35051,8,13.26,27.63,65.73,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:30",5815393,35051,8,13.29,27.63,65.66,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:35",5815394,35051,8,13.29,27.66,65.66,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:40",5815395,35051,8,13.32,27.63,65.66,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:45",5815396,35051,8,13.36,27.63,65.66,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:50",5815397,35051,8,13.41,27.66,65.66,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:09:55",5815398,35051,8,13.5,27.63,65.66,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:00",5815399,35051,8,13.54,27.63,65.66,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:05",5815400,35051,8,13.53,27.66,65.66,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:10",5815401,35051,8,13.63,27.63,65.59,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:15",5815402,35051,8,13.44,27.66,65.59,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:20",5815403,35051,8,13.31,27.66,65.59,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:25",5815404,35051,8,13.31,27.66,65.59,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:30",5815405,35051,8,13.3,27.63,65.59,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:35",5815406,35051,8,13.28,27.63,65.59,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:40",5815407,35051,8,13.28,27.63,65.59,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:45",5815408,35051,8,13.27,27.63,65.59,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:50",5815409,35051,8,13.27,27.66,65.59,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:10:55",5815410,35051,8,13.27,27.63,65.59,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:00",5815411,35051,8,13.21,27.63,65.59,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:05",5815412,35051,8,13.26,27.63,65.59,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:10",5815413,35051,8,13.22,27.63,65.59,3.452291,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:15",5815414,35051,8,13.25,27.66,65.59,3.452291,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:20",5815415,35051,8,13.22,27.63,65.52,3.452291,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:25",5815416,35051,8,13.25,27.63,65.52,3.452291,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:30",5815417,35051,8,13.2,27.66,65.52,3.452291,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:35",5815418,35051,8,13.25,27.63,65.52,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:40",5815419,35051,8,13.25,27.63,65.52,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:45",5815420,35051,8,13.26,27.66,65.52,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:50",5815421,35051,8,13.26,27.66,65.52,3.452291,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:11:55",5815422,35051,8,13.26,27.63,65.52,3.452291,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:00",5815423,35051,8,13.26,27.66,65.52,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:05",5815424,35051,8,13.35,27.66,65.52,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:10",5815425,35051,8,13.28,27.66,65.52,3.452291,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:15",5815426,35051,8,13.53,27.66,65.52,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:20",5815427,35051,8,13.5,27.66,65.52,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:25",5815428,35051,8,13.35,27.66,65.52,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:30",5815429,35051,8,13.44,27.66,65.52,3.452291,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:35",5815430,35051,8,13.42,27.66,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:40",5815431,35051,8,13.39,27.66,65.45,3.452291,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:45",5815432,35051,8,13.57,27.66,65.45,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:50",5815433,35051,8,13.71,27.66,65.45,3.452291,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:12:55",5815434,35051,8,13.85,27.66,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:00",5815435,35051,8,13.96,27.66,65.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:05",5815436,35051,8,14.05,27.66,65.45,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:10",5815437,35051,8,14.04,27.66,65.45,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:15",5815438,35051,8,14.05,27.66,65.45,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:20",5815439,35051,8,14.05,27.66,65.45,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:25",5815440,35051,8,14.05,27.66,65.45,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:30",5815441,35051,8,13.85,27.66,65.45,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:35",5815442,35051,8,13.83,27.66,65.45,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:40",5815443,35051,8,13.83,27.66,65.45,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:45",5815444,35051,8,14.04,27.66,65.45,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:50",5815445,35051,8,14.03,27.66,65.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:13:55",5815446,35051,8,14.02,27.66,65.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:00",5815447,35051,8,14.04,27.66,65.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:05",5815448,35051,8,14.02,27.66,65.45,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:10",5815449,35051,8,14.02,27.66,65.45,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:15",5815450,35051,8,14,27.66,65.45,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:20",5815451,35051,8,14,27.66,65.45,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:25",5815452,35051,8,14.01,27.66,65.52,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:30",5815453,35051,8,13.99,27.66,65.52,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:35",5815454,35051,8,13.67,27.66,65.52,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:40",5815455,35051,8,13.54,27.66,65.52,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:45",5815456,35051,8,13.86,27.66,65.52,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:50",5815457,35051,8,14.01,27.66,65.52,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:14:55",5815458,35051,8,13.99,27.66,65.52,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:00",5815459,35051,8,13.98,27.66,65.52,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:05",5815460,35051,8,14.02,27.66,65.52,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:10",5815461,35051,8,14.01,27.66,65.52,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:15",5815462,35051,8,14.01,27.66,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:20",5815463,35051,8,13.95,27.66,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:25",5815464,35051,8,13.71,27.66,65.52,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:30",5815465,35051,8,13.64,27.66,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:35",5815466,35051,8,13.57,27.66,65.52,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:40",5815467,35051,8,13.64,27.66,65.52,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:45",5815468,35051,8,13.48,27.66,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:50",5815469,35051,8,13.81,27.66,65.52,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:15:55",5815470,35051,8,13.47,27.66,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:00",5815471,35051,8,13.58,27.66,65.52,3.452966,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:05",5815472,35051,8,13.8,27.66,65.52,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:10",5815473,35051,8,13.99,27.66,65.52,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:15",5815474,35051,8,14.02,27.66,65.52,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:20",5815475,35051,8,14.01,27.69,65.52,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:25",5815476,35051,8,14.02,27.69,65.52,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:30",5815477,35051,8,14.01,27.69,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:35",5815478,35051,8,14.01,27.69,65.52,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:40",5815479,35051,8,14.01,27.69,65.52,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:45",5815480,35051,8,14.01,27.69,65.52,3.452966,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:50",5815481,35051,8,14.01,27.69,65.52,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:16:55",5815482,35051,8,14.01,27.69,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:00",5815483,35051,8,14,27.69,65.52,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:05",5815484,35051,8,14,27.69,65.52,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:10",5815485,35051,8,13.99,27.69,65.52,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:15",5815486,35051,8,14,27.69,65.52,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:20",5815487,35051,8,13.99,27.69,65.52,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:25",5815488,35051,8,13.98,27.69,65.52,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:30",5815489,35051,8,13.99,27.69,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:35",5815490,35051,8,14,27.69,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:40",5815491,35051,8,13.99,27.69,65.52,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:45",5815492,35051,8,13.48,27.69,65.52,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:50",5815493,35051,8,13.41,27.69,65.52,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:17:55",5815494,35051,8,13.39,27.69,65.52,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:00",5815495,35051,8,13.37,27.69,65.52,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:05",5815496,35051,8,13.37,27.69,65.45,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:10",5815497,35051,8,13.37,27.69,65.52,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:15",5815498,35051,8,13.36,27.69,65.45,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:20",5815499,35051,8,13.35,27.69,65.45,3.452291,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:25",5815500,35051,8,13.34,27.69,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:30",5815501,35051,8,13.33,27.69,65.45,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:35",5815502,35051,8,13.32,27.69,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:40",5815503,35051,8,13.3,27.69,65.45,3.452291,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:45",5815504,35051,8,13.32,27.69,65.45,3.452291,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:50",5815505,35051,8,13.32,27.69,65.45,3.452291,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:18:55",5815506,35051,8,13.32,27.69,65.45,3.452291,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:00",5815507,35051,8,13.31,27.69,65.45,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:05",5815508,35051,8,13.29,27.69,65.45,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:10",5815509,35051,8,13.26,27.69,65.45,3.452291,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:15",5815510,35051,8,13.28,27.69,65.45,3.452291,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:20",5815511,35051,8,13.27,27.69,65.45,3.452291,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:25",5815512,35051,8,13.27,27.69,65.45,3.452291,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:30",5815513,35051,8,13.27,27.69,65.39,3.452291,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:35",5815514,35051,8,13.26,27.69,65.39,3.452291,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:40",5815515,35051,8,13.27,27.69,65.39,3.452291,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:45",5815516,35051,8,13.24,27.69,65.39,3.452291,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:50",5815517,35051,8,13.27,27.69,65.39,3.452291,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:19:55",5815518,35051,8,13.23,27.69,65.39,3.452291,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:00",5815519,35051,8,13.27,27.69,65.39,3.452291,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:05",5815520,35051,8,13.24,27.69,65.39,3.452291,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:10",5815521,35051,8,13.26,27.69,65.39,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:15",5815522,35051,8,13.26,27.69,65.39,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:20",5815523,35051,8,13.26,27.69,65.39,3.452966,0,134.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:25",5815524,35051,8,13.26,27.69,65.32,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:30",5815525,35051,8,13.27,27.69,65.32,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:35",5815526,35051,8,13.34,27.69,65.32,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:40",5815527,35051,8,13.26,27.69,65.32,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:45",5815528,35051,8,13.28,27.69,65.32,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:50",5815529,35051,8,13.27,27.69,65.32,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:20:55",5815530,35051,8,13.29,27.69,65.32,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:00",5815531,35051,8,13.31,27.69,65.32,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:05",5815532,35051,8,13.36,27.69,65.32,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:10",5815533,35051,8,13.54,27.69,65.32,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:15",5815534,35051,8,13.57,27.69,65.32,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:20",5815535,35051,8,13.45,27.69,65.32,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:25",5815536,35051,8,13.5,27.69,65.32,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:30",5815537,35051,8,13.64,27.69,65.32,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:35",5815538,35051,8,13.42,27.69,65.32,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:40",5815539,35051,8,13.59,27.69,65.32,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:45",5815540,35051,8,13.68,27.69,65.25,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:50",5815541,35051,8,13.71,27.69,65.32,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:21:55",5815542,35051,8,13.68,27.69,65.32,3.452966,0,118.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:00",5815543,35051,8,13.99,27.69,65.25,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:05",5815544,35051,8,13.69,27.69,65.25,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:10",5815545,35051,8,13.54,27.72,65.25,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:15",5815546,35051,8,13.75,27.69,65.25,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:20",5815547,35051,8,13.96,27.72,65.25,3.452966,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:25",5815548,35051,8,14.05,27.69,65.25,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:30",5815549,35051,8,14.05,27.72,65.25,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:35",5815550,35051,8,14.01,27.72,65.25,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:40",5815551,35051,8,13.64,27.72,65.25,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:45",5815552,35051,8,13.58,27.72,65.25,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:50",5815553,35051,8,13.71,27.72,65.25,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:22:55",5815554,35051,8,13.9,27.72,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:00",5815555,35051,8,13.91,27.72,65.25,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:05",5815556,35051,8,13.76,27.72,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:10",5815557,35051,8,13.83,27.72,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:15",5815558,35051,8,14.02,27.72,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:20",5815559,35051,8,13.91,27.72,65.25,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:25",5815560,35051,8,13.6,27.72,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:30",5815561,35051,8,13.79,27.72,65.25,3.452966,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:35",5815562,35051,8,14.04,27.72,65.25,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:40",5815563,35051,8,14.02,27.72,65.25,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:45",5815564,35051,8,14.04,27.72,65.25,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:50",5815565,35051,8,14.04,27.72,65.25,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:23:55",5815566,35051,8,14.03,27.72,65.25,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:00",5815567,35051,8,14.02,27.72,65.25,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:05",5815568,35051,8,14.04,27.72,65.25,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:10",5815569,35051,8,14.01,27.72,65.25,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:15",5815570,35051,8,14.02,27.72,65.25,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:20",5815571,35051,8,14.01,27.72,65.32,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:25",5815572,35051,8,14.02,27.72,65.25,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:30",5815573,35051,8,14.01,27.72,65.32,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:35",5815574,35051,8,14.01,27.72,65.32,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:40",5815575,35051,8,14.01,27.72,65.32,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:45",5815576,35051,8,14.01,27.72,65.32,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:50",5815577,35051,8,14.02,27.72,65.32,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:24:55",5815578,35051,8,13.98,27.72,65.32,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:00",5815579,35051,8,13.99,27.72,65.32,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:05",5815580,35051,8,13.96,27.72,65.32,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:10",5815581,35051,8,13.99,27.72,65.32,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:15",5815582,35051,8,14,27.72,65.32,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:20",5815583,35051,8,14,27.72,65.32,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:25",5815584,35051,8,13.99,27.72,65.32,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:30",5815585,35051,8,13.99,27.72,65.32,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:35",5815586,35051,8,14,27.72,65.32,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:40",5815587,35051,8,14,27.72,65.32,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:45",5815588,35051,8,13.98,27.72,65.32,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:50",5815589,35051,8,14,27.72,65.32,3.452966,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:25:55",5815590,35051,8,13.99,27.72,65.32,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:00",5815591,35051,8,13.98,27.72,65.32,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:05",5815592,35051,8,13.98,27.72,65.32,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:10",5815593,35051,8,13.98,27.72,65.32,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:15",5815594,35051,8,13.96,27.72,65.32,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:20",5815595,35051,8,13.98,27.72,65.32,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:25",5815596,35051,8,13.98,27.72,65.32,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:30",5815597,35051,8,13.98,27.78,65.32,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:35",5815598,35051,8,13.98,27.78,65.32,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:40",5815599,35051,8,13.97,27.78,65.32,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:45",5815600,35051,8,13.94,27.78,65.32,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:50",5815601,35051,8,13.96,27.78,65.32,3.452966,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:26:55",5815602,35051,8,13.96,27.78,65.32,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:00",5815603,35051,8,13.96,27.78,65.32,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:05",5815604,35051,8,13.96,27.78,65.32,3.452966,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:10",5815605,35051,8,13.96,27.78,65.32,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:15",5815606,35051,8,13.96,27.78,65.32,3.452966,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:20",5815607,35051,8,13.98,27.78,65.32,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:25",5815608,35051,8,13.98,27.78,65.32,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:30",5815609,35051,8,13.95,27.78,65.32,3.452966,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:35",5815610,35051,8,13.98,27.78,65.32,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:40",5815611,35051,8,13.98,27.78,65.32,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:45",5815612,35051,8,13.97,27.78,65.32,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:50",5815613,35051,8,13.98,27.78,65.32,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:27:55",5815614,35051,8,13.91,27.78,65.25,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:00",5815615,35051,8,13.98,27.78,65.32,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:05",5815616,35051,8,13.97,27.78,65.25,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:10",5815617,35051,8,13.99,27.78,65.25,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:15",5815618,35051,8,13.98,27.78,65.25,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:20",5815619,35051,8,13.96,27.78,65.25,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:25",5815620,35051,8,13.95,27.78,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:30",5815621,35051,8,13.93,27.78,65.25,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:35",5815622,35051,8,13.96,27.78,65.25,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:40",5815623,35051,8,13.96,27.78,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:45",5815624,35051,8,13.95,27.78,65.25,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:50",5815625,35051,8,13.96,27.78,65.25,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:28:55",5815626,35051,8,13.96,27.78,65.25,3.452966,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:00",5815627,35051,8,13.93,27.78,65.25,3.452966,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:05",5815628,35051,8,13.95,27.78,65.25,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:10",5815629,35051,8,13.96,27.78,65.25,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:15",5815630,35051,8,13.93,27.78,65.25,3.453641,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:20",5815631,35051,8,13.96,27.78,65.25,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:25",5815632,35051,8,13.95,27.78,65.18,3.453641,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:30",5815633,35051,8,13.95,27.78,65.18,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:35",5815634,35051,8,13.96,27.78,65.18,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:40",5815635,35051,8,13.93,27.78,65.18,3.453641,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:45",5815636,35051,8,13.94,27.78,65.18,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:50",5815637,35051,8,13.96,27.78,65.18,3.453641,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:29:55",5815638,35051,8,13.97,27.78,65.18,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:00",5815639,35051,8,13.96,27.78,65.18,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:05",5815640,35051,8,13.93,27.78,65.18,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:10",5815641,35051,8,13.96,27.78,65.18,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:15",5815642,35051,8,13.96,27.78,65.18,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:20",5815643,35051,8,13.93,27.78,65.18,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:25",5815644,35051,8,13.96,27.78,65.18,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:30",5815645,35051,8,13.98,27.78,65.11,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:35",5815646,35051,8,13.96,27.78,65.11,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:40",5815647,35051,8,13.95,27.78,65.11,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:45",5815648,35051,8,13.96,27.78,65.11,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:50",5815649,35051,8,13.96,27.78,65.11,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:30:55",5815650,35051,8,13.95,27.82,65.11,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:00",5815651,35051,8,13.96,27.78,65.11,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:05",5815652,35051,8,13.96,27.78,65.11,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:10",5815653,35051,8,13.94,27.82,65.11,3.452966,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:15",5815654,35051,8,13.95,27.82,65.11,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:20",5815655,35051,8,13.95,27.78,65.11,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:25",5815656,35051,8,13.95,27.82,65.05,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:30",5815657,35051,8,13.94,27.78,65.05,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:35",5815658,35051,8,13.95,27.78,65.05,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:40",5815659,35051,8,13.96,27.78,65.05,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:45",5815660,35051,8,13.95,27.78,65.05,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:50",5815661,35051,8,13.96,27.82,65.05,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:31:55",5815662,35051,8,13.94,27.82,65.05,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:00",5815663,35051,8,13.94,27.78,65.05,3.452966,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:05",5815664,35051,8,13.91,27.82,65.05,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:10",5815665,35051,8,13.94,27.82,65.05,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:15",5815666,35051,8,13.94,27.82,65.05,3.452966,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:20",5815667,35051,8,13.91,27.82,64.98,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:25",5815668,35051,8,13.94,27.82,64.98,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:30",5815669,35051,8,13.94,27.82,64.98,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:35",5815670,35051,8,13.94,27.82,64.98,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:40",5815671,35051,8,13.94,27.82,64.98,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:45",5815672,35051,8,13.94,27.82,64.98,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:50",5815673,35051,8,13.94,27.82,64.98,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:32:55",5815674,35051,8,13.92,27.82,64.98,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:00",5815675,35051,8,13.94,27.82,64.98,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:05",5815676,35051,8,13.94,27.82,64.91,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:10",5815677,35051,8,13.9,27.82,64.91,3.452966,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:15",5815678,35051,8,13.94,27.82,64.91,3.452966,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:20",5815679,35051,8,13.95,27.82,64.91,3.452966,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:25",5815680,35051,8,13.91,27.82,64.91,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:30",5815681,35051,8,13.93,27.82,64.91,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:35",5815682,35051,8,13.94,27.82,64.91,3.452966,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:40",5815683,35051,8,13.94,27.82,64.91,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:45",5815684,35051,8,13.94,27.82,64.91,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:50",5815685,35051,8,13.94,27.82,64.91,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:33:55",5815686,35051,8,13.94,27.82,64.91,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:00",5815687,35051,8,13.93,27.82,64.84,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:05",5815688,35051,8,13.93,27.82,64.84,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:10",5815689,35051,8,13.93,27.82,64.84,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:15",5815690,35051,8,13.91,27.82,64.84,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:20",5815691,35051,8,13.93,27.82,64.84,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:25",5815692,35051,8,13.94,27.82,64.84,3.452966,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:30",5815693,35051,8,13.93,27.82,64.84,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:35",5815694,35051,8,13.93,27.85,64.84,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:40",5815695,35051,8,13.94,27.85,64.84,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:45",5815696,35051,8,13.93,27.85,64.77,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:50",5815697,35051,8,13.94,27.85,64.77,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:34:55",5815698,35051,8,13.94,27.82,64.77,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:00",5815699,35051,8,13.91,27.85,64.77,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:05",5815700,35051,8,13.93,27.85,64.77,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:10",5815701,35051,8,13.92,27.85,64.77,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:15",5815702,35051,8,13.94,27.85,64.77,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:20",5815703,35051,8,13.94,27.85,64.77,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:25",5815704,35051,8,13.91,27.85,64.77,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:30",5815705,35051,8,13.94,27.85,64.77,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:35",5815706,35051,8,13.94,27.85,64.77,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:40",5815707,35051,8,13.89,27.85,64.77,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:45",5815708,35051,8,13.94,27.85,64.71,3.452966,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:50",5815709,35051,8,13.94,27.85,64.71,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:35:55",5815710,35051,8,13.94,27.85,64.71,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:00",5815711,35051,8,13.94,27.85,64.71,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:05",5815712,35051,8,13.91,27.85,64.71,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:10",5815713,35051,8,13.94,27.85,64.71,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:15",5815714,35051,8,13.94,27.85,64.71,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:20",5815715,35051,8,13.93,27.85,64.71,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:25",5815716,35051,8,13.93,27.85,64.71,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:30",5815717,35051,8,13.93,27.85,64.71,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:35",5815718,35051,8,13.94,27.85,64.64,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:40",5815719,35051,8,13.93,27.85,64.64,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:45",5815720,35051,8,13.94,27.85,64.64,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:50",5815721,35051,8,13.81,27.85,64.64,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:36:55",5815722,35051,8,13.39,27.85,64.64,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:00",5815723,35051,8,13.36,27.85,64.64,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:05",5815724,35051,8,13.34,27.85,64.64,3.452966,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:10",5815725,35051,8,13.41,27.85,64.64,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:15",5815726,35051,8,13.3,27.85,64.64,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:20",5815727,35051,8,13.28,27.85,64.64,3.452966,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:25",5815728,35051,8,13.27,27.85,64.64,3.452966,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:30",5815729,35051,8,13.21,27.85,64.57,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:35",5815730,35051,8,13.25,27.85,64.57,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:40",5815731,35051,8,13.25,27.85,64.57,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:45",5815732,35051,8,13.22,27.85,64.57,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:50",5815733,35051,8,13.23,27.85,64.57,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:37:55",5815734,35051,8,13.22,27.85,64.57,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:00",5815735,35051,8,13.19,27.85,64.57,3.452966,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:05",5815736,35051,8,13.22,27.85,64.57,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:10",5815737,35051,8,13.22,27.85,64.57,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:15",5815738,35051,8,13.21,27.85,64.5,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:20",5815739,35051,8,13.21,27.85,64.5,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:25",5815740,35051,8,13.18,27.88,64.5,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:30",5815741,35051,8,13.2,27.88,64.5,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:35",5815742,35051,8,13.19,27.88,64.5,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:40",5815743,35051,8,13.16,27.88,64.5,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:45",5815744,35051,8,13.19,27.88,64.5,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:50",5815745,35051,8,13.16,27.88,64.5,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:38:55",5815746,35051,8,13.19,27.88,64.5,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:00",5815747,35051,8,13.19,27.88,64.44,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:05",5815748,35051,8,13.19,27.88,64.44,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:10",5815749,35051,8,13.18,27.88,64.44,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:15",5815750,35051,8,13.16,27.88,64.44,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:20",5815751,35051,8,13.19,27.88,64.44,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:25",5815752,35051,8,13.18,27.88,64.44,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:30",5815753,35051,8,13.18,27.88,64.44,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:35",5815754,35051,8,13.19,27.88,64.44,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:40",5815755,35051,8,13.19,27.88,64.44,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:45",5815756,35051,8,13.16,27.88,64.44,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:50",5815757,35051,8,13.18,27.88,64.44,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:39:55",5815758,35051,8,13.18,27.88,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:00",5815759,35051,8,13.18,27.88,64.37,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:05",5815760,35051,8,13.17,27.88,64.37,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:10",5815761,35051,8,13.17,27.88,64.37,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:15",5815762,35051,8,13.16,27.88,64.37,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:20",5815763,35051,8,13.16,27.88,64.37,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:25",5815764,35051,8,13.14,27.88,64.37,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:30",5815765,35051,8,13.16,27.88,64.37,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:35",5815766,35051,8,13.16,27.88,64.37,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:40",5815767,35051,8,13.13,27.88,64.37,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:45",5815768,35051,8,13.16,27.88,64.37,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:50",5815769,35051,8,13.14,27.91,64.37,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:40:55",5815770,35051,8,13.16,27.88,64.37,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:00",5815771,35051,8,13.16,27.88,64.37,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:05",5815772,35051,8,13.14,27.91,64.37,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:10",5815773,35051,8,13.17,27.91,64.37,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:15",5815774,35051,8,13.14,27.91,64.37,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:20",5815775,35051,8,13.17,27.88,64.37,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:25",5815776,35051,8,13.17,27.91,64.37,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:30",5815777,35051,8,13.17,27.91,64.37,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:35",5815778,35051,8,13.18,27.91,64.37,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:40",5815779,35051,8,13.18,27.91,64.37,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:45",5815780,35051,8,13.18,27.91,64.37,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:50",5815781,35051,8,13.16,27.91,64.37,3.452966,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:41:55",5815782,35051,8,13.18,27.91,64.37,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:00",5815783,35051,8,13.32,27.91,64.37,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:05",5815784,35051,8,13.43,27.91,64.37,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:10",5815785,35051,8,13.43,27.91,64.37,3.452966,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:15",5815786,35051,8,13.26,27.91,64.37,3.452966,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:20",5815787,35051,8,13.23,27.91,64.37,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:25",5815788,35051,8,13.22,27.91,64.37,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:30",5815789,35051,8,13.21,27.91,64.37,3.452966,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:35",5815790,35051,8,13.21,27.91,64.37,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:40",5815791,35051,8,13.21,27.91,64.37,3.452966,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:45",5815792,35051,8,13.21,27.91,64.37,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:50",5815793,35051,8,13.21,27.91,64.37,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:42:55",5815794,35051,8,13.2,27.91,64.37,3.452966,0,55.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:00",5815795,35051,8,13.2,27.91,64.37,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:05",5815796,35051,8,13.15,27.91,64.37,3.452966,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:10",5815797,35051,8,13.18,27.91,64.37,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:15",5815798,35051,8,13.17,27.91,64.37,3.452966,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:20",5815799,35051,8,13.17,27.91,64.37,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:25",5815800,35051,8,13.18,27.91,64.37,3.452966,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:30",5815801,35051,8,13.18,27.91,64.44,3.452966,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:35",5815802,35051,8,13.17,27.91,64.44,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:40",5815803,35051,8,13.18,27.91,64.44,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:45",5815804,35051,8,13.18,27.91,64.44,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:50",5815805,35051,8,13.18,27.91,64.44,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:43:55",5815806,35051,8,13.16,27.91,64.44,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:00",5815807,35051,8,13.18,27.91,64.44,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:05",5815808,35051,8,13.16,27.91,64.44,3.454316,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:10",5815809,35051,8,13.18,27.91,64.44,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:15",5815810,35051,8,13.19,27.91,64.44,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:20",5815811,35051,8,13.19,27.91,64.44,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:25",5815812,35051,8,13.21,27.91,64.44,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:30",5815813,35051,8,13.36,27.91,64.44,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:35",5815814,35051,8,13.43,27.94,64.44,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:40",5815815,35051,8,13.51,27.91,64.44,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:45",5815816,35051,8,13.47,27.94,64.44,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:50",5815817,35051,8,13.27,27.94,64.44,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:44:55",5815818,35051,8,13.26,27.91,64.44,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:00",5815819,35051,8,13.24,27.91,64.44,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:05",5815820,35051,8,13.23,27.91,64.44,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:10",5815821,35051,8,13.26,27.91,64.5,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:15",5815822,35051,8,13.28,27.91,64.5,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:20",5815823,35051,8,13.43,27.94,64.5,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:25",5815824,35051,8,13.55,27.94,64.5,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:30",5815825,35051,8,13.62,27.94,64.5,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:35",5815826,35051,8,13.67,27.94,64.5,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:40",5815827,35051,8,13.72,27.94,64.5,3.454316,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:45",5815828,35051,8,13.81,27.94,64.5,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:50",5815829,35051,8,13.91,27.94,64.5,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:45:55",5815830,35051,8,14.03,27.94,64.5,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:00",5815831,35051,8,14.03,27.94,64.5,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:05",5815832,35051,8,14,27.94,64.5,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:10",5815833,35051,8,13.99,27.94,64.5,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:15",5815834,35051,8,14.01,27.94,64.5,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:20",5815835,35051,8,14.03,27.94,64.57,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:25",5815836,35051,8,14.04,27.94,64.5,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:30",5815837,35051,8,14.02,27.94,64.57,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:35",5815838,35051,8,14.02,27.94,64.57,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:40",5815839,35051,8,13.99,27.94,64.57,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:45",5815840,35051,8,13.98,27.94,64.57,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:50",5815841,35051,8,14.02,27.94,64.57,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:46:55",5815842,35051,8,14.01,27.94,64.57,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:00",5815843,35051,8,14.01,27.94,64.57,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:05",5815844,35051,8,14.02,27.94,64.57,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:10",5815845,35051,8,14.01,27.94,64.57,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:15",5815846,35051,8,14.01,27.94,64.57,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:20",5815847,35051,8,14,27.94,64.64,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:25",5815848,35051,8,14.01,27.94,64.64,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:30",5815849,35051,8,13.88,27.94,64.64,3.453641,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:35",5815850,35051,8,13.54,27.94,64.64,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:40",5815851,35051,8,13.37,27.94,64.64,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:45",5815852,35051,8,13.35,27.94,64.64,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:50",5815853,35051,8,13.33,27.94,64.64,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:47:55",5815854,35051,8,13.31,27.94,64.64,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:00",5815855,35051,8,13.29,27.94,64.64,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:05",5815856,35051,8,13.29,27.98,64.64,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:10",5815857,35051,8,13.29,27.94,64.64,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:15",5815858,35051,8,13.26,27.98,64.64,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:20",5815859,35051,8,13.27,27.98,64.64,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:25",5815860,35051,8,13.28,27.94,64.64,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:30",5815861,35051,8,13.27,27.98,64.64,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:35",5815862,35051,8,13.27,27.98,64.64,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:40",5815863,35051,8,13.27,27.98,64.64,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:45",5815864,35051,8,13.26,27.98,64.64,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:50",5815865,35051,8,13.44,27.98,64.71,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:48:55",5815866,35051,8,13.55,27.98,64.71,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:00",5815867,35051,8,13.62,27.98,64.71,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:05",5815868,35051,8,13.65,27.98,64.71,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:10",5815869,35051,8,13.71,27.98,64.71,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:15",5815870,35051,8,13.77,27.98,64.71,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:20",5815871,35051,8,13.87,27.98,64.71,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:25",5815872,35051,8,13.92,27.98,64.71,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:30",5815873,35051,8,14.03,27.98,64.71,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:35",5815874,35051,8,14.03,27.98,64.71,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:40",5815875,35051,8,13.99,27.98,64.71,3.453641,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:45",5815876,35051,8,14.01,27.98,64.71,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:50",5815877,35051,8,14.01,27.98,64.71,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:49:55",5815878,35051,8,13.64,27.98,64.71,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:00",5815879,35051,8,13.38,27.98,64.71,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:05",5815880,35051,8,13.35,27.98,64.71,3.453641,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:10",5815881,35051,8,13.29,27.98,64.71,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:15",5815882,35051,8,13.27,27.98,64.71,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:20",5815883,35051,8,13.29,27.98,64.71,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:25",5815884,35051,8,13.29,27.98,64.71,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:30",5815885,35051,8,13.46,27.98,64.71,3.453641,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:35",5815886,35051,8,13.5,27.98,64.71,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:40",5815887,35051,8,13.37,27.98,64.71,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:45",5815888,35051,8,13.29,27.98,64.71,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:50",5815889,35051,8,13.24,27.98,64.71,3.452966,0,52.25652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:50:55",5815890,35051,8,13.27,27.98,64.71,3.452966,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:00",5815891,35051,8,13.26,27.98,64.71,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:05",5815892,35051,8,13.24,27.98,64.71,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:10",5815893,35051,8,13.22,27.98,64.71,3.452966,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:15",5815894,35051,8,13.25,27.98,64.71,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:20",5815895,35051,8,13.24,27.98,64.71,3.452966,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:25",5815896,35051,8,13.25,27.98,64.71,3.452966,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:30",5815897,35051,8,13.26,27.98,64.71,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:35",5815898,35051,8,13.33,27.98,64.71,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:40",5815899,35051,8,13.38,27.98,64.71,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:45",5815900,35051,8,13.39,27.98,64.71,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:50",5815901,35051,8,13.46,27.98,64.71,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:51:55",5815902,35051,8,13.34,27.98,64.71,3.452966,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:00",5815903,35051,8,13.44,27.98,64.71,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:05",5815904,35051,8,13.53,27.98,64.71,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:10",5815905,35051,8,13.48,27.98,64.71,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:15",5815906,35051,8,13.39,27.98,64.71,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:20",5815907,35051,8,13.36,27.98,64.71,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:25",5815908,35051,8,13.4,27.98,64.71,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:30",5815909,35051,8,13.5,28.01,64.71,3.452966,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:35",5815910,35051,8,13.56,27.98,64.71,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:40",5815911,35051,8,13.53,28.01,64.71,3.454316,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:45",5815912,35051,8,13.64,28.01,64.71,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:50",5815913,35051,8,13.71,27.98,64.71,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:52:55",5815914,35051,8,13.78,28.01,64.71,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:00",5815915,35051,8,13.74,28.01,64.71,3.454316,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:05",5815916,35051,8,13.83,28.01,64.71,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:10",5815917,35051,8,13.9,28.01,64.71,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:15",5815918,35051,8,13.95,28.01,64.71,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:20",5815919,35051,8,13.99,28.01,64.71,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:25",5815920,35051,8,14.01,28.01,64.71,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:30",5815921,35051,8,14.02,28.01,64.71,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:35",5815922,35051,8,14.02,28.01,64.77,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:40",5815923,35051,8,14.01,28.01,64.77,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:45",5815924,35051,8,14,28.01,64.71,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:50",5815925,35051,8,13.98,28.01,64.71,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:53:55",5815926,35051,8,14.04,28.01,64.77,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:00",5815927,35051,8,13.98,28.01,64.77,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:05",5815928,35051,8,13.98,28.01,64.77,3.454316,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:10",5815929,35051,8,13.99,28.01,64.77,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:15",5815930,35051,8,14,28.01,64.77,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:20",5815931,35051,8,14.04,28.01,64.77,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:25",5815932,35051,8,14.03,28.01,64.77,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:30",5815933,35051,8,14.03,28.01,64.77,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:35",5815934,35051,8,13.98,28.01,64.77,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:40",5815935,35051,8,14,28.01,64.77,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:45",5815936,35051,8,14.03,28.01,64.77,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:50",5815937,35051,8,14.02,28.01,64.77,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:54:55",5815938,35051,8,14.01,28.01,64.77,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:00",5815939,35051,8,13.98,28.01,64.77,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:05",5815940,35051,8,13.94,28.01,64.77,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:10",5815941,35051,8,13.59,28.01,64.77,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:15",5815942,35051,8,13.59,28.01,64.77,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:20",5815943,35051,8,13.59,28.01,64.77,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:25",5815944,35051,8,13.59,28.01,64.77,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:30",5815945,35051,8,13.6,28.01,64.77,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:35",5815946,35051,8,13.58,28.01,64.77,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:40",5815947,35051,8,13.59,28.01,64.77,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:45",5815948,35051,8,13.58,28.01,64.77,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:50",5815949,35051,8,13.59,28.01,64.77,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:55:55",5815950,35051,8,13.59,28.01,64.77,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:00",5815951,35051,8,13.57,28.01,64.84,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:05",5815952,35051,8,13.58,28.01,64.84,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:10",5815953,35051,8,13.57,28.01,64.84,3.452966,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:15",5815954,35051,8,13.58,28.01,64.84,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:20",5815955,35051,8,13.58,28.04,64.84,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:25",5815956,35051,8,13.58,28.04,64.84,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:30",5815957,35051,8,13.57,28.04,64.84,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:35",5815958,35051,8,13.58,28.04,64.84,3.452966,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:40",5815959,35051,8,13.57,28.04,64.84,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:45",5815960,35051,8,13.57,28.04,64.84,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:50",5815961,35051,8,13.57,28.04,64.84,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:56:55",5815962,35051,8,13.56,28.04,64.84,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:00",5815963,35051,8,13.57,28.04,64.84,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:05",5815964,35051,8,13.57,28.04,64.91,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:10",5815965,35051,8,13.57,28.04,64.91,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:15",5815966,35051,8,13.57,28.01,64.91,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:20",5815967,35051,8,13.53,28.04,64.91,3.452966,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:25",5815968,35051,8,13.56,28.04,64.91,3.452966,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:30",5815969,35051,8,13.57,28.04,64.91,3.452966,0,126.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:35",5815970,35051,8,13.56,28.04,64.91,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:40",5815971,35051,8,13.57,28.04,64.91,3.452966,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:45",5815972,35051,8,13.56,28.04,64.91,3.452966,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:50",5815973,35051,8,13.57,28.04,64.91,3.452966,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:57:55",5815974,35051,8,13.56,28.04,64.91,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:00",5815975,35051,8,13.56,28.04,64.91,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:05",5815976,35051,8,13.55,28.04,64.91,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:10",5815977,35051,8,13.57,28.04,64.91,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:15",5815978,35051,8,13.52,28.04,64.91,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:20",5815979,35051,8,13.57,28.04,64.91,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:25",5815980,35051,8,13.52,28.04,64.91,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:30",5815981,35051,8,13.54,28.04,64.91,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:35",5815982,35051,8,13.54,28.04,64.91,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:40",5815983,35051,8,13.54,28.04,64.91,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:45",5815984,35051,8,13.55,28.04,64.91,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:50",5815985,35051,8,13.54,28.04,64.91,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:58:55",5815986,35051,8,13.54,28.04,64.91,3.453641,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:00",5815987,35051,8,13.54,28.04,64.91,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:05",5815988,35051,8,13.55,28.04,64.91,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:10",5815989,35051,8,13.54,28.04,64.91,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:15",5815990,35051,8,13.54,28.04,64.91,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:20",5815991,35051,8,13.55,28.04,64.91,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:25",5815992,35051,8,13.54,28.04,64.91,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:30",5815993,35051,8,13.5,28.04,64.91,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:35",5815994,35051,8,13.55,28.04,64.91,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:40",5815995,35051,8,13.54,28.04,64.91,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:45",5815996,35051,8,13.55,28.04,64.91,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:50",5815997,35051,8,13.55,28.04,64.91,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 20:59:55",5815998,35051,8,13.55,28.04,64.91,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:00",5815999,35051,8,13.54,28.04,64.91,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:05",5816000,35051,8,13.55,28.04,64.91,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:10",5816001,35051,8,13.54,28.04,64.91,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:15",5816002,35051,8,13.54,28.04,64.91,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:20",5816003,35051,8,13.55,28.04,64.91,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:25",5816004,35051,8,13.54,28.04,64.91,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:30",5816005,35051,8,13.55,28.04,64.91,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:35",5816006,35051,8,13.55,28.04,64.91,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:40",5816007,35051,8,13.55,28.04,64.91,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:45",5816008,35051,8,13.54,28.04,64.91,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:50",5816009,35051,8,13.53,28.04,64.91,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:00:55",5816010,35051,8,13.54,28.04,64.91,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:00",5816011,35051,8,13.54,28.04,64.91,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:05",5816012,35051,8,13.53,28.04,64.91,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:10",5816013,35051,8,13.52,28.04,64.84,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:15",5816014,35051,8,13.51,28.04,64.91,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:20",5816015,35051,8,13.53,28.04,64.91,3.454316,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:25",5816016,35051,8,13.53,28.04,64.84,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:30",5816017,35051,8,13.53,28.04,64.84,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:35",5816018,35051,8,13.5,28.04,64.84,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:40",5816019,35051,8,13.53,28.07,64.84,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:45",5816020,35051,8,13.53,28.04,64.84,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:50",5816021,35051,8,13.53,28.04,64.84,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:01:55",5816022,35051,8,13.53,28.04,64.84,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:00",5816023,35051,8,13.54,28.04,64.84,3.452966,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:05",5816024,35051,8,13.53,28.04,64.84,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:10",5816025,35051,8,13.52,28.04,64.84,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:15",5816026,35051,8,13.53,28.04,64.84,3.452966,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:20",5816027,35051,8,13.52,28.04,64.84,3.452966,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:25",5816028,35051,8,13.53,28.04,64.84,3.452966,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:30",5816029,35051,8,13.53,28.07,64.84,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:35",5816030,35051,8,13.53,28.04,64.84,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:40",5816031,35051,8,13.53,28.04,64.84,3.452966,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:45",5816032,35051,8,13.5,28.04,64.84,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:50",5816033,35051,8,13.53,28.04,64.84,3.452966,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:02:55",5816034,35051,8,13.49,28.04,64.77,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:00",5816035,35051,8,13.52,28.07,64.77,3.452966,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:05",5816036,35051,8,13.53,28.07,64.77,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:10",5816037,35051,8,13.53,28.07,64.77,3.452966,0,61.07905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:15",5816038,35051,8,13.52,28.07,64.77,3.452966,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:20",5816039,35051,8,13.53,28.07,64.77,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:25",5816040,35051,8,13.53,28.07,64.77,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:30",5816041,35051,8,13.53,28.07,64.77,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:35",5816042,35051,8,13.49,28.07,64.77,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:40",5816043,35051,8,13.5,28.07,64.77,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:45",5816044,35051,8,13.51,28.07,64.77,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:50",5816045,35051,8,13.51,28.07,64.77,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:03:55",5816046,35051,8,13.52,28.07,64.77,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:00",5816047,35051,8,13.49,28.07,64.77,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:05",5816048,35051,8,13.52,28.07,64.77,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:10",5816049,35051,8,13.51,28.07,64.77,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:15",5816050,35051,8,13.51,28.07,64.77,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:20",5816051,35051,8,13.51,28.07,64.77,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:25",5816052,35051,8,13.51,28.07,64.71,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:30",5816053,35051,8,13.51,28.07,64.71,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:35",5816054,35051,8,13.51,28.07,64.71,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:40",5816055,35051,8,13.5,28.07,64.71,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:45",5816056,35051,8,13.52,28.07,64.71,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:50",5816057,35051,8,13.51,28.07,64.71,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:04:55",5816058,35051,8,13.5,28.07,64.71,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:00",5816059,35051,8,13.51,28.07,64.71,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:05",5816060,35051,8,13.5,28.07,64.71,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:10",5816061,35051,8,13.51,28.07,64.71,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:15",5816062,35051,8,13.52,28.07,64.71,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:20",5816063,35051,8,13.49,28.07,64.71,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:25",5816064,35051,8,13.49,28.07,64.71,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:30",5816065,35051,8,13.5,28.07,64.64,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:35",5816066,35051,8,13.51,28.07,64.64,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:40",5816067,35051,8,13.52,28.07,64.64,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:45",5816068,35051,8,13.49,28.07,64.64,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:50",5816069,35051,8,13.51,28.07,64.64,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:05:55",5816070,35051,8,13.51,28.1,64.64,3.454316,0,129.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:00",5816071,35051,8,13.51,28.07,64.64,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:05",5816072,35051,8,13.52,28.1,64.64,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:10",5816073,35051,8,13.51,28.07,64.64,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:15",5816074,35051,8,13.51,28.1,64.64,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:20",5816075,35051,8,13.48,28.07,64.64,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:25",5816076,35051,8,13.51,28.07,64.64,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:30",5816077,35051,8,13.51,28.1,64.64,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:35",5816078,35051,8,13.51,28.1,64.64,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:40",5816079,35051,8,13.51,28.1,64.57,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:45",5816080,35051,8,13.51,28.1,64.57,3.454316,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:50",5816081,35051,8,13.52,28.07,64.57,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:06:55",5816082,35051,8,13.51,28.1,64.57,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:00",5816083,35051,8,13.5,28.1,64.57,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:05",5816084,35051,8,13.52,28.1,64.57,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:10",5816085,35051,8,13.53,28.1,64.57,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:15",5816086,35051,8,13.51,28.1,64.57,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:20",5816087,35051,8,13.5,28.1,64.57,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:25",5816088,35051,8,13.51,28.1,64.57,3.453641,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:30",5816089,35051,8,13.52,28.1,64.57,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:35",5816090,35051,8,13.52,28.1,64.57,3.453641,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:40",5816091,35051,8,13.49,28.1,64.5,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:45",5816092,35051,8,13.5,28.1,64.5,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:50",5816093,35051,8,13.5,28.1,64.5,3.453641,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:07:55",5816094,35051,8,13.51,28.1,64.5,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:00",5816095,35051,8,13.51,28.1,64.5,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:05",5816096,35051,8,13.48,28.1,64.5,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:10",5816097,35051,8,13.5,28.1,64.5,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:15",5816098,35051,8,13.51,28.1,64.5,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:20",5816099,35051,8,13.5,28.1,64.5,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:25",5816100,35051,8,13.51,28.1,64.5,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:30",5816101,35051,8,13.52,28.1,64.5,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:35",5816102,35051,8,13.51,28.1,64.5,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:40",5816103,35051,8,13.52,28.1,64.5,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:45",5816104,35051,8,13.49,28.1,64.5,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:50",5816105,35051,8,13.51,28.1,64.5,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:08:55",5816106,35051,8,13.52,28.1,64.44,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:00",5816107,35051,8,13.49,28.1,64.44,3.453641,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:05",5816108,35051,8,13.49,28.1,64.44,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:10",5816109,35051,8,13.49,28.1,64.44,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:15",5816110,35051,8,13.52,28.1,64.44,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:20",5816111,35051,8,13.52,28.1,64.44,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:25",5816112,35051,8,13.51,28.1,64.44,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:30",5816113,35051,8,13.51,28.1,64.44,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:35",5816114,35051,8,13.52,28.1,64.44,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:40",5816115,35051,8,13.52,28.1,64.44,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:45",5816116,35051,8,13.48,28.1,64.44,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:50",5816117,35051,8,13.48,28.1,64.44,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:09:55",5816118,35051,8,13.52,28.1,64.44,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:00",5816119,35051,8,13.51,28.1,64.44,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:05",5816120,35051,8,13.51,28.1,64.44,3.453641,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:10",5816121,35051,8,13.51,28.1,64.37,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:15",5816122,35051,8,13.49,28.1,64.37,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:20",5816123,35051,8,13.51,28.1,64.37,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:25",5816124,35051,8,13.51,28.1,64.37,3.453641,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:30",5816125,35051,8,13.52,28.1,64.37,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:35",5816126,35051,8,13.51,28.1,64.37,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:40",5816127,35051,8,13.52,28.1,64.37,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:45",5816128,35051,8,13.5,28.1,64.37,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:50",5816129,35051,8,13.51,28.1,64.37,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:10:55",5816130,35051,8,13.52,28.1,64.37,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:00",5816131,35051,8,13.51,28.1,64.37,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:05",5816132,35051,8,13.51,28.1,64.37,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:10",5816133,35051,8,13.5,28.1,64.37,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:15",5816134,35051,8,13.49,28.1,64.37,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:20",5816135,35051,8,13.52,28.1,64.37,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:25",5816136,35051,8,13.5,28.1,64.37,3.454316,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:30",5816137,35051,8,13.51,28.14,64.37,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:35",5816138,35051,8,13.51,28.14,64.37,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:40",5816139,35051,8,13.47,28.14,64.37,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:45",5816140,35051,8,13.5,28.14,64.3,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:50",5816141,35051,8,13.49,28.14,64.3,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:11:55",5816142,35051,8,13.49,28.14,64.3,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:00",5816143,35051,8,13.49,28.14,64.3,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:05",5816144,35051,8,13.46,28.14,64.3,3.454316,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:10",5816145,35051,8,13.51,28.14,64.3,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:15",5816146,35051,8,13.5,28.14,64.3,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:20",5816147,35051,8,13.47,28.14,64.3,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:25",5816148,35051,8,13.49,28.14,64.3,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:30",5816149,35051,8,13.5,28.14,64.3,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:35",5816150,35051,8,13.49,28.14,64.3,3.453641,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:40",5816151,35051,8,13.49,28.14,64.3,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:45",5816152,35051,8,13.47,28.14,64.3,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:50",5816153,35051,8,13.5,28.14,64.3,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:12:55",5816154,35051,8,13.49,28.14,64.3,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:00",5816155,35051,8,13.49,28.14,64.3,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:05",5816156,35051,8,13.5,28.14,64.23,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:10",5816157,35051,8,13.48,28.14,64.23,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:15",5816158,35051,8,13.49,28.14,64.23,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:20",5816159,35051,8,13.49,28.14,64.23,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:25",5816160,35051,8,13.5,28.14,64.23,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:30",5816161,35051,8,13.47,28.14,64.23,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:35",5816162,35051,8,13.49,28.14,64.23,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:40",5816163,35051,8,13.47,28.14,64.23,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:45",5816164,35051,8,13.49,28.14,64.23,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:50",5816165,35051,8,13.49,28.14,64.23,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:13:55",5816166,35051,8,13.49,28.14,64.23,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:00",5816167,35051,8,13.47,28.14,64.23,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:05",5816168,35051,8,13.49,28.14,64.23,3.453641,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:10",5816169,35051,8,13.49,28.14,64.23,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:15",5816170,35051,8,13.49,28.14,64.23,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:20",5816171,35051,8,13.47,28.14,64.23,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:25",5816172,35051,8,13.5,28.14,64.23,3.454991,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:30",5816173,35051,8,13.5,28.14,64.23,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:35",5816174,35051,8,13.49,28.14,64.16,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:40",5816175,35051,8,13.49,28.14,64.16,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:45",5816176,35051,8,13.49,28.14,64.16,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:50",5816177,35051,8,13.48,28.14,64.16,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:14:55",5816178,35051,8,13.46,28.14,64.16,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:00",5816179,35051,8,13.49,28.14,64.16,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:05",5816180,35051,8,13.49,28.17,64.16,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:10",5816181,35051,8,13.48,28.14,64.16,3.454991,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:15",5816182,35051,8,13.49,28.14,64.16,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:20",5816183,35051,8,13.48,28.14,64.16,3.454991,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:25",5816184,35051,8,13.5,28.14,64.16,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:30",5816185,35051,8,13.5,28.17,64.16,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:35",5816186,35051,8,13.47,28.14,64.16,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:40",5816187,35051,8,13.5,28.14,64.16,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:45",5816188,35051,8,13.5,28.17,64.16,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:50",5816189,35051,8,13.49,28.17,64.16,3.454991,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:15:55",5816190,35051,8,13.51,28.17,64.16,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:00",5816191,35051,8,13.47,28.17,64.16,3.454316,0,128.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:05",5816192,35051,8,13.5,28.17,64.1,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:10",5816193,35051,8,13.49,28.17,64.1,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:15",5816194,35051,8,13.48,28.14,64.1,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:20",5816195,35051,8,13.49,28.17,64.1,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:25",5816196,35051,8,13.45,28.17,64.1,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:30",5816197,35051,8,13.31,28.14,64.1,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:35",5816198,35051,8,13.28,28.17,64.1,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:40",5816199,35051,8,13.28,28.14,64.1,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:45",5816200,35051,8,13.27,28.17,64.1,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:50",5816201,35051,8,13.26,28.17,64.1,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:16:55",5816202,35051,8,13.26,28.17,64.1,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:00",5816203,35051,8,13.25,28.17,64.1,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:05",5816204,35051,8,13.24,28.17,64.1,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:10",5816205,35051,8,13.24,28.17,64.1,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:15",5816206,35051,8,13.21,28.17,64.1,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:20",5816207,35051,8,13.23,28.17,64.1,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:25",5816208,35051,8,13.17,28.17,64.03,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:30",5816209,35051,8,13.22,28.17,64.03,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:35",5816210,35051,8,13.21,28.17,64.03,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:40",5816211,35051,8,13.21,28.17,64.03,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:45",5816212,35051,8,13.16,28.17,64.03,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:50",5816213,35051,8,13.21,28.17,64.03,3.454316,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:17:55",5816214,35051,8,13.21,28.17,64.03,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:00",5816215,35051,8,13.19,28.17,64.03,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:05",5816216,35051,8,13.17,28.17,64.03,3.454316,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:10",5816217,35051,8,13.22,28.17,64.03,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:15",5816218,35051,8,13.27,28.17,63.96,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:20",5816219,35051,8,13.35,28.17,63.96,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:25",5816220,35051,8,13.39,28.17,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:30",5816221,35051,8,13.5,28.17,63.96,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:35",5816222,35051,8,13.54,28.17,63.96,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:40",5816223,35051,8,13.55,28.17,63.96,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:45",5816224,35051,8,13.5,28.17,63.96,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:50",5816225,35051,8,13.55,28.17,63.96,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:18:55",5816226,35051,8,13.55,28.17,63.96,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:00",5816227,35051,8,13.55,28.17,63.96,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:05",5816228,35051,8,13.54,28.17,63.96,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:10",5816229,35051,8,13.54,28.17,63.96,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:15",5816230,35051,8,13.54,28.17,63.96,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:20",5816231,35051,8,13.54,28.17,63.96,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:25",5816232,35051,8,13.53,28.17,63.96,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:30",5816233,35051,8,13.54,28.17,63.96,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:35",5816234,35051,8,13.5,28.17,63.96,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:40",5816235,35051,8,13.53,28.17,63.96,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:45",5816236,35051,8,13.53,28.17,63.96,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:50",5816237,35051,8,13.53,28.17,63.96,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:19:55",5816238,35051,8,13.47,28.17,63.96,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:00",5816239,35051,8,13.33,28.17,63.96,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:05",5816240,35051,8,13.32,28.17,63.96,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:10",5816241,35051,8,13.33,28.17,63.96,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:15",5816242,35051,8,13.38,28.17,63.96,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:20",5816243,35051,8,13.47,28.2,63.96,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:25",5816244,35051,8,13.54,28.17,63.96,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:30",5816245,35051,8,13.55,28.17,63.96,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:35",5816246,35051,8,13.52,28.17,63.96,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:40",5816247,35051,8,13.54,28.17,63.96,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:45",5816248,35051,8,13.53,28.2,63.96,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:50",5816249,35051,8,13.53,28.17,63.96,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:20:55",5816250,35051,8,13.52,28.17,63.96,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:00",5816251,35051,8,13.53,28.2,63.96,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:05",5816252,35051,8,13.53,28.17,63.96,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:10",5816253,35051,8,13.53,28.17,63.96,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:15",5816254,35051,8,13.53,28.17,63.96,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:20",5816255,35051,8,13.37,28.2,63.96,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:25",5816256,35051,8,13.29,28.2,63.96,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:30",5816257,35051,8,13.31,28.17,63.96,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:35",5816258,35051,8,13.3,28.2,63.96,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:40",5816259,35051,8,13.29,28.17,63.96,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:45",5816260,35051,8,13.24,28.2,64.03,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:50",5816261,35051,8,13.31,28.2,63.96,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:21:55",5816262,35051,8,13.48,28.2,63.96,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:00",5816263,35051,8,13.25,28.2,63.96,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:05",5816264,35051,8,13.23,28.2,64.03,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:10",5816265,35051,8,13.19,28.2,64.03,3.453641,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:15",5816266,35051,8,13.22,28.2,64.03,3.453641,0,56.32846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:20",5816267,35051,8,13.22,28.2,64.03,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:25",5816268,35051,8,13.18,28.2,64.03,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:30",5816269,35051,8,13.21,28.2,63.96,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:35",5816270,35051,8,13.2,28.2,63.96,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:40",5816271,35051,8,13.15,28.2,63.96,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:45",5816272,35051,8,13.19,28.2,64.03,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:50",5816273,35051,8,13.16,28.2,64.03,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:22:55",5816274,35051,8,13.18,28.2,63.96,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:00",5816275,35051,8,13.17,28.2,64.03,3.453641,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:05",5816276,35051,8,13.17,28.2,63.96,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:10",5816277,35051,8,13.16,28.2,64.03,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:15",5816278,35051,8,13.16,28.2,64.03,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:20",5816279,35051,8,13.13,28.2,63.96,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:25",5816280,35051,8,13.15,28.2,63.96,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:30",5816281,35051,8,13.16,28.2,63.96,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:35",5816282,35051,8,13.16,28.2,63.96,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:40",5816283,35051,8,13.16,28.2,64.03,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:45",5816284,35051,8,13.16,28.2,63.96,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:50",5816285,35051,8,13.13,28.2,63.96,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:23:55",5816286,35051,8,13.15,28.2,64.03,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:00",5816287,35051,8,13.15,28.2,64.03,3.453641,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:05",5816288,35051,8,13.16,28.2,63.96,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:10",5816289,35051,8,13.16,28.2,63.96,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:15",5816290,35051,8,13.16,28.2,63.96,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:20",5816291,35051,8,13.16,28.2,64.03,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:25",5816292,35051,8,13.16,28.2,63.96,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:30",5816293,35051,8,13.16,28.2,63.96,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:35",5816294,35051,8,13.16,28.2,64.03,3.453641,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:40",5816295,35051,8,13.16,28.2,64.03,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:45",5816296,35051,8,13.17,28.2,64.03,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:50",5816297,35051,8,13.16,28.2,64.03,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:24:55",5816298,35051,8,13.16,28.2,64.03,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:00",5816299,35051,8,13.16,28.2,64.03,3.452966,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:05",5816300,35051,8,13.14,28.2,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:10",5816301,35051,8,13.14,28.2,64.03,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:15",5816302,35051,8,13.12,28.2,64.03,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:20",5816303,35051,8,13.13,28.2,64.03,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:25",5816304,35051,8,13.15,28.2,64.03,3.452966,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:30",5816305,35051,8,13.37,28.2,64.03,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:35",5816306,35051,8,13.43,28.2,64.03,3.452966,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:40",5816307,35051,8,13.44,28.2,64.03,3.452966,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:45",5816308,35051,8,13.52,28.2,64.03,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:50",5816309,35051,8,13.57,28.2,64.03,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:25:55",5816310,35051,8,13.59,28.23,64.03,3.452966,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:00",5816311,35051,8,13.6,28.23,64.03,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:05",5816312,35051,8,13.59,28.2,64.03,3.452966,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:10",5816313,35051,8,13.6,28.2,64.03,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:15",5816314,35051,8,13.58,28.23,64.1,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:20",5816315,35051,8,13.36,28.23,64.1,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:25",5816316,35051,8,13.28,28.2,64.1,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:30",5816317,35051,8,13.26,28.23,64.1,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:35",5816318,35051,8,13.2,28.23,64.1,3.452966,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:40",5816319,35051,8,13.22,28.23,64.1,3.452966,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:45",5816320,35051,8,13.22,28.23,64.1,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:50",5816321,35051,8,13.21,28.23,64.1,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:26:55",5816322,35051,8,13.2,28.23,64.1,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:00",5816323,35051,8,13.19,28.23,64.1,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:05",5816324,35051,8,13.19,28.23,64.1,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:10",5816325,35051,8,13.2,28.23,64.1,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:15",5816326,35051,8,13.18,28.23,64.1,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:20",5816327,35051,8,13.21,28.23,64.16,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:25",5816328,35051,8,13.21,28.23,64.16,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:30",5816329,35051,8,13.21,28.23,64.16,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:35",5816330,35051,8,13.3,28.23,64.16,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:40",5816331,35051,8,13.23,28.23,64.16,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:45",5816332,35051,8,13.24,28.23,64.16,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:50",5816333,35051,8,13.26,28.23,64.16,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:27:55",5816334,35051,8,13.24,28.23,64.16,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:00",5816335,35051,8,13.34,28.23,64.16,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:05",5816336,35051,8,13.44,28.23,64.16,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:10",5816337,35051,8,13.5,28.23,64.16,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:15",5816338,35051,8,13.55,28.23,64.23,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:20",5816339,35051,8,13.6,28.23,64.16,3.454991,0,122.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:25",5816340,35051,8,13.58,28.23,64.23,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:30",5816341,35051,8,13.61,28.23,64.23,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:35",5816342,35051,8,13.6,28.23,64.23,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:40",5816343,35051,8,13.6,28.23,64.23,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:45",5816344,35051,8,13.59,28.23,64.23,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:50",5816345,35051,8,13.59,28.23,64.23,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:28:55",5816346,35051,8,13.58,28.23,64.23,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:00",5816347,35051,8,13.58,28.23,64.23,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:05",5816348,35051,8,13.59,28.23,64.23,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:10",5816349,35051,8,13.58,28.23,64.23,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:15",5816350,35051,8,13.59,28.23,64.23,3.454316,0,119.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:20",5816351,35051,8,13.58,28.23,64.3,3.454316,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:25",5816352,35051,8,13.58,28.23,64.3,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:30",5816353,35051,8,13.57,28.23,64.3,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:35",5816354,35051,8,13.57,28.23,64.3,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:40",5816355,35051,8,13.55,28.23,64.3,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:45",5816356,35051,8,13.57,28.23,64.3,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:50",5816357,35051,8,13.57,28.23,64.3,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:29:55",5816358,35051,8,13.57,28.23,64.37,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:00",5816359,35051,8,13.58,28.23,64.37,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:05",5816360,35051,8,13.57,28.23,64.37,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:10",5816361,35051,8,13.56,28.23,64.37,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:15",5816362,35051,8,13.57,28.23,64.37,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:20",5816363,35051,8,13.57,28.23,64.37,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:25",5816364,35051,8,13.55,28.23,64.37,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:30",5816365,35051,8,13.53,28.23,64.37,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:35",5816366,35051,8,13.55,28.23,64.37,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:40",5816367,35051,8,13.55,28.23,64.37,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:45",5816368,35051,8,13.55,28.23,64.44,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:50",5816369,35051,8,13.55,28.23,64.44,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:30:55",5816370,35051,8,13.54,28.23,64.44,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:00",5816371,35051,8,13.54,28.23,64.44,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:05",5816372,35051,8,13.55,28.23,64.44,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:10",5816373,35051,8,13.54,28.23,64.44,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:15",5816374,35051,8,13.54,28.23,64.44,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:20",5816375,35051,8,13.54,28.23,64.44,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:25",5816376,35051,8,13.55,28.23,64.5,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:30",5816377,35051,8,13.54,28.23,64.5,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:35",5816378,35051,8,13.54,28.23,64.5,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:40",5816379,35051,8,13.51,28.23,64.5,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:45",5816380,35051,8,13.53,28.23,64.5,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:50",5816381,35051,8,13.53,28.23,64.5,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:31:55",5816382,35051,8,13.53,28.23,64.5,3.453641,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:00",5816383,35051,8,13.53,28.23,64.5,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:05",5816384,35051,8,13.53,28.23,64.5,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:10",5816385,35051,8,13.53,28.23,64.5,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:15",5816386,35051,8,13.53,28.23,64.5,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:20",5816387,35051,8,13.51,28.23,64.5,3.454316,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:25",5816388,35051,8,13.53,28.23,64.5,3.454316,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:30",5816389,35051,8,13.53,28.23,64.5,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:35",5816390,35051,8,13.53,28.23,64.5,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:40",5816391,35051,8,13.54,28.23,64.5,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:45",5816392,35051,8,13.52,28.23,64.5,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:50",5816393,35051,8,13.53,28.23,64.5,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:32:55",5816394,35051,8,13.5,28.23,64.5,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:00",5816395,35051,8,13.53,28.23,64.57,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:05",5816396,35051,8,13.51,28.23,64.5,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:10",5816397,35051,8,13.52,28.23,64.5,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:15",5816398,35051,8,13.53,28.23,64.5,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:20",5816399,35051,8,13.53,28.23,64.57,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:25",5816400,35051,8,13.52,28.23,64.57,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:30",5816401,35051,8,13.51,28.23,64.57,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:35",5816402,35051,8,13.52,28.23,64.5,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:40",5816403,35051,8,13.53,28.23,64.57,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:45",5816404,35051,8,13.53,28.23,64.57,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:50",5816405,35051,8,13.51,28.23,64.57,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:33:55",5816406,35051,8,13.48,28.23,64.57,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:00",5816407,35051,8,13.51,28.23,64.57,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:05",5816408,35051,8,13.51,28.23,64.57,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:10",5816409,35051,8,13.51,28.23,64.57,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:15",5816410,35051,8,13.52,28.23,64.57,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:20",5816411,35051,8,13.51,28.23,64.57,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:25",5816412,35051,8,13.51,28.23,64.57,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:30",5816413,35051,8,13.51,28.23,64.57,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:35",5816414,35051,8,13.52,28.23,64.57,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:40",5816415,35051,8,13.51,28.23,64.5,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:45",5816416,35051,8,13.5,28.23,64.5,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:50",5816417,35051,8,13.52,28.23,64.5,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:34:55",5816418,35051,8,13.52,28.23,64.5,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:00",5816419,35051,8,13.52,28.23,64.5,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:05",5816420,35051,8,13.51,28.23,64.5,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:10",5816421,35051,8,13.52,28.23,64.5,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:15",5816422,35051,8,13.51,28.23,64.5,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:20",5816423,35051,8,13.5,28.23,64.5,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:25",5816424,35051,8,13.51,28.23,64.5,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:30",5816425,35051,8,13.51,28.23,64.5,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:35",5816426,35051,8,13.5,28.23,64.5,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:40",5816427,35051,8,13.49,28.23,64.5,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:45",5816428,35051,8,13.51,28.23,64.5,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:50",5816429,35051,8,13.52,28.23,64.5,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:35:55",5816430,35051,8,13.5,28.23,64.5,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:00",5816431,35051,8,13.5,28.23,64.5,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:05",5816432,35051,8,13.49,28.23,64.5,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:10",5816433,35051,8,13.5,28.23,64.5,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:15",5816434,35051,8,13.52,28.23,64.5,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:20",5816435,35051,8,13.51,28.27,64.5,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:25",5816436,35051,8,13.52,28.23,64.5,3.453641,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:30",5816437,35051,8,13.52,28.27,64.5,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:35",5816438,35051,8,13.5,28.23,64.5,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:40",5816439,35051,8,13.52,28.23,64.5,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:45",5816440,35051,8,13.51,28.23,64.5,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:50",5816441,35051,8,13.51,28.27,64.5,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:36:55",5816442,35051,8,13.5,28.23,64.5,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:00",5816443,35051,8,13.52,28.23,64.5,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:05",5816444,35051,8,13.5,28.27,64.5,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:10",5816445,35051,8,13.51,28.27,64.5,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:15",5816446,35051,8,13.49,28.27,64.5,3.453641,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:20",5816447,35051,8,13.5,28.27,64.5,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:25",5816448,35051,8,13.5,28.27,64.44,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:30",5816449,35051,8,13.51,28.27,64.44,3.453641,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:35",5816450,35051,8,13.51,28.27,64.44,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:40",5816451,35051,8,13.5,28.27,64.44,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:45",5816452,35051,8,13.48,28.27,64.44,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:50",5816453,35051,8,13.5,28.27,64.44,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:37:55",5816454,35051,8,13.51,28.23,64.44,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:00",5816455,35051,8,13.5,28.27,64.44,3.454316,0,130.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:05",5816456,35051,8,13.49,28.27,64.44,3.454316,0,123.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:10",5816457,35051,8,13.48,28.27,64.44,3.454316,0,139.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:15",5816458,35051,8,13.5,28.27,64.44,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:20",5816459,35051,8,13.49,28.27,64.44,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:25",5816460,35051,8,13.47,28.27,64.44,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:30",5816461,35051,8,13.5,28.27,64.44,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:35",5816462,35051,8,13.51,28.27,64.44,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:40",5816463,35051,8,13.51,28.27,64.44,3.454316,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:45",5816464,35051,8,13.5,28.27,64.44,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:50",5816465,35051,8,13.51,28.27,64.44,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:38:55",5816466,35051,8,13.51,28.27,64.44,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:00",5816467,35051,8,13.5,28.27,64.44,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:05",5816468,35051,8,13.48,28.27,64.44,3.454316,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:10",5816469,35051,8,13.52,28.27,64.44,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:15",5816470,35051,8,13.49,28.27,64.44,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:20",5816471,35051,8,13.52,28.27,64.44,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:25",5816472,35051,8,13.51,28.27,64.37,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:30",5816473,35051,8,13.51,28.27,64.37,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:35",5816474,35051,8,13.49,28.27,64.37,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:40",5816475,35051,8,13.51,28.27,64.37,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:45",5816476,35051,8,13.5,28.27,64.37,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:50",5816477,35051,8,13.51,28.27,64.37,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:39:55",5816478,35051,8,13.51,28.27,64.37,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:00",5816479,35051,8,13.5,28.27,64.37,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:05",5816480,35051,8,13.49,28.27,64.37,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:10",5816481,35051,8,13.49,28.27,64.37,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:15",5816482,35051,8,13.45,28.27,64.37,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:20",5816483,35051,8,13.49,28.27,64.37,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:25",5816484,35051,8,13.48,28.27,64.37,3.453641,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:30",5816485,35051,8,13.48,28.27,64.37,3.453641,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:35",5816486,35051,8,13.49,28.27,64.37,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:40",5816487,35051,8,13.49,28.27,64.37,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:45",5816488,35051,8,13.49,28.27,64.37,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:50",5816489,35051,8,13.49,28.27,64.37,3.453641,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:40:55",5816490,35051,8,13.48,28.27,64.37,3.453641,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:00",5816491,35051,8,13.49,28.27,64.37,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:05",5816492,35051,8,13.46,28.27,64.37,3.453641,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:10",5816493,35051,8,13.47,28.27,64.37,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:15",5816494,35051,8,13.48,28.27,64.37,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:20",5816495,35051,8,13.49,28.27,64.37,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:25",5816496,35051,8,13.48,28.27,64.3,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:30",5816497,35051,8,13.49,28.27,64.3,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:35",5816498,35051,8,13.49,28.27,64.3,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:40",5816499,35051,8,13.49,28.27,64.3,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:45",5816500,35051,8,13.47,28.27,64.3,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:50",5816501,35051,8,13.48,28.27,64.3,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:41:55",5816502,35051,8,13.49,28.27,64.3,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:00",5816503,35051,8,13.49,28.27,64.3,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:05",5816504,35051,8,13.5,28.27,64.3,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:10",5816505,35051,8,13.5,28.27,64.3,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:15",5816506,35051,8,13.49,28.27,64.3,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:20",5816507,35051,8,13.5,28.27,64.3,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:25",5816508,35051,8,13.47,28.27,64.3,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:30",5816509,35051,8,13.47,28.27,64.3,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:35",5816510,35051,8,13.49,28.27,64.3,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:40",5816511,35051,8,13.49,28.27,64.3,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:45",5816512,35051,8,13.48,28.27,64.3,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:50",5816513,35051,8,13.47,28.27,64.3,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:42:55",5816514,35051,8,13.48,28.27,64.23,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:00",5816515,35051,8,13.5,28.27,64.23,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:05",5816516,35051,8,13.49,28.27,64.23,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:10",5816517,35051,8,13.49,28.27,64.23,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:15",5816518,35051,8,13.49,28.27,64.23,3.454316,0,126.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:20",5816519,35051,8,13.49,28.27,64.23,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:25",5816520,35051,8,13.5,28.27,64.23,3.454316,0,120.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:30",5816521,35051,8,13.49,28.27,64.23,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:35",5816522,35051,8,13.48,28.27,64.23,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:40",5816523,35051,8,13.5,28.27,64.23,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:45",5816524,35051,8,13.49,28.27,64.23,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:50",5816525,35051,8,13.49,28.27,64.23,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:43:55",5816526,35051,8,13.5,28.27,64.23,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:00",5816527,35051,8,13.5,28.27,64.23,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:05",5816528,35051,8,13.5,28.27,64.23,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:10",5816529,35051,8,13.49,28.27,64.23,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:15",5816530,35051,8,13.47,28.27,64.23,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:20",5816531,35051,8,13.49,28.27,64.23,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:25",5816532,35051,8,13.5,28.27,64.23,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:30",5816533,35051,8,13.51,28.27,64.23,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:35",5816534,35051,8,13.5,28.27,64.23,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:40",5816535,35051,8,13.5,28.27,64.23,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:45",5816536,35051,8,13.49,28.27,64.16,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:50",5816537,35051,8,13.5,28.27,64.23,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:44:55",5816538,35051,8,13.49,28.27,64.23,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:00",5816539,35051,8,13.49,28.27,64.16,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:05",5816540,35051,8,13.51,28.27,64.16,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:10",5816541,35051,8,13.5,28.27,64.16,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:15",5816542,35051,8,13.51,28.27,64.16,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:20",5816543,35051,8,13.5,28.27,64.16,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:25",5816544,35051,8,13.49,28.27,64.16,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:30",5816545,35051,8,13.49,28.27,64.16,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:35",5816546,35051,8,13.49,28.27,64.16,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:40",5816547,35051,8,13.5,28.27,64.16,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:45",5816548,35051,8,13.5,28.27,64.16,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:50",5816549,35051,8,13.5,28.27,64.16,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:45:55",5816550,35051,8,13.49,28.27,64.16,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:00",5816551,35051,8,13.49,28.27,64.16,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:05",5816552,35051,8,13.49,28.27,64.16,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:10",5816553,35051,8,13.49,28.27,64.16,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:15",5816554,35051,8,13.49,28.27,64.16,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:20",5816555,35051,8,13.49,28.27,64.16,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:25",5816556,35051,8,13.49,28.27,64.16,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:30",5816557,35051,8,13.47,28.27,64.16,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:35",5816558,35051,8,13.49,28.3,64.16,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:40",5816559,35051,8,13.49,28.3,64.16,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:45",5816560,35051,8,13.49,28.27,64.16,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:50",5816561,35051,8,13.49,28.27,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:46:55",5816562,35051,8,13.5,28.3,64.1,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:00",5816563,35051,8,13.5,28.27,64.1,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:05",5816564,35051,8,13.49,28.27,64.1,3.454991,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:10",5816565,35051,8,13.49,28.3,64.1,3.454991,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:15",5816566,35051,8,13.5,28.3,64.1,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:20",5816567,35051,8,13.46,28.27,64.1,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:25",5816568,35051,8,13.5,28.3,64.1,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:30",5816569,35051,8,13.49,28.3,64.1,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:35",5816570,35051,8,13.37,28.3,64.1,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:40",5816571,35051,8,13.48,28.3,64.1,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:45",5816572,35051,8,13.5,28.3,64.1,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:50",5816573,35051,8,13.48,28.3,64.1,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:47:55",5816574,35051,8,13.49,28.3,64.1,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:00",5816575,35051,8,13.48,28.3,64.1,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:05",5816576,35051,8,13.49,28.3,64.1,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:10",5816577,35051,8,13.5,28.3,64.1,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:15",5816578,35051,8,13.5,28.3,64.1,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:20",5816579,35051,8,13.49,28.3,64.1,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:25",5816580,35051,8,13.5,28.3,64.1,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:30",5816581,35051,8,13.49,28.3,64.1,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:35",5816582,35051,8,13.5,28.3,64.1,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:40",5816583,35051,8,13.5,28.3,64.1,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:45",5816584,35051,8,13.5,28.3,64.1,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:50",5816585,35051,8,13.48,28.3,64.1,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:48:55",5816586,35051,8,13.5,28.3,64.1,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:00",5816587,35051,8,13.5,28.3,64.1,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:05",5816588,35051,8,13.47,28.3,64.1,3.454316,0,47.50593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:10",5816589,35051,8,13.49,28.3,64.1,3.454316,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:15",5816590,35051,8,13.5,28.3,64.1,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:20",5816591,35051,8,13.5,28.3,64.1,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:25",5816592,35051,8,13.5,28.3,64.1,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:30",5816593,35051,8,13.5,28.3,64.03,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:35",5816594,35051,8,13.49,28.3,64.1,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:40",5816595,35051,8,13.5,28.3,64.1,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:45",5816596,35051,8,13.47,28.3,64.03,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:50",5816597,35051,8,13.5,28.3,64.03,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:49:55",5816598,35051,8,13.49,28.3,64.03,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:00",5816599,35051,8,13.49,28.3,64.03,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:05",5816600,35051,8,13.5,28.3,64.03,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:10",5816601,35051,8,13.42,28.3,64.03,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:15",5816602,35051,8,13.31,28.3,64.03,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:20",5816603,35051,8,13.29,28.3,64.03,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:25",5816604,35051,8,13.26,28.3,64.03,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:30",5816605,35051,8,13.25,28.3,64.03,3.454316,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:35",5816606,35051,8,13.42,28.3,64.03,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:40",5816607,35051,8,13.5,28.3,64.03,3.454316,0,127.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:45",5816608,35051,8,13.52,28.3,64.03,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:50",5816609,35051,8,13.5,28.3,64.03,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:50:55",5816610,35051,8,13.5,28.3,64.03,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:00",5816611,35051,8,13.49,28.3,64.03,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:05",5816612,35051,8,13.49,28.3,64.03,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:10",5816613,35051,8,13.49,28.3,64.03,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:15",5816614,35051,8,13.5,28.3,64.03,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:20",5816615,35051,8,13.5,28.3,64.03,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:25",5816616,35051,8,13.5,28.3,64.03,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:30",5816617,35051,8,13.49,28.3,64.03,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:35",5816618,35051,8,13.5,28.3,64.03,3.454316,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:40",5816619,35051,8,13.48,28.3,64.03,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:45",5816620,35051,8,13.5,28.3,64.03,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:50",5816621,35051,8,13.49,28.3,64.03,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:51:55",5816622,35051,8,13.5,28.3,64.03,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:00",5816623,35051,8,13.49,28.3,64.03,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:05",5816624,35051,8,13.5,28.3,64.03,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:10",5816625,35051,8,13.5,28.3,63.96,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:15",5816626,35051,8,13.49,28.3,63.96,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:20",5816627,35051,8,13.47,28.3,63.96,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:25",5816628,35051,8,13.5,28.3,63.96,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:30",5816629,35051,8,13.49,28.3,64.03,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:35",5816630,35051,8,13.49,28.3,64.03,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:40",5816631,35051,8,13.49,28.3,63.96,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:45",5816632,35051,8,13.49,28.3,63.96,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:50",5816633,35051,8,13.5,28.3,63.96,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:52:55",5816634,35051,8,13.5,28.3,63.96,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:00",5816635,35051,8,13.47,28.3,63.96,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:05",5816636,35051,8,13.5,28.3,63.96,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:10",5816637,35051,8,13.51,28.3,63.96,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:15",5816638,35051,8,13.49,28.3,63.96,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:20",5816639,35051,8,13.49,28.3,63.96,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:25",5816640,35051,8,13.48,28.3,63.96,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:30",5816641,35051,8,13.49,28.3,63.96,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:35",5816642,35051,8,13.5,28.3,63.96,3.454316,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:40",5816643,35051,8,13.49,28.3,63.96,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:45",5816644,35051,8,13.49,28.3,63.96,3.454991,0,53.61383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:50",5816645,35051,8,13.5,28.3,63.96,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:53:55",5816646,35051,8,13.49,28.3,63.96,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:00",5816647,35051,8,13.5,28.3,63.96,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:05",5816648,35051,8,13.52,28.3,63.96,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:10",5816649,35051,8,13.49,28.3,63.96,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:15",5816650,35051,8,13.49,28.3,63.96,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:20",5816651,35051,8,13.48,28.3,63.96,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:25",5816652,35051,8,13.5,28.3,63.96,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:30",5816653,35051,8,13.48,28.3,63.96,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:35",5816654,35051,8,13.49,28.3,63.96,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:40",5816655,35051,8,13.5,28.3,63.96,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:45",5816656,35051,8,13.48,28.3,63.96,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:50",5816657,35051,8,13.49,28.3,63.96,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:54:55",5816658,35051,8,13.5,28.3,63.96,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:00",5816659,35051,8,13.49,28.3,63.96,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:05",5816660,35051,8,13.49,28.3,63.96,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:10",5816661,35051,8,13.5,28.3,63.96,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:15",5816662,35051,8,13.47,28.3,63.96,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:20",5816663,35051,8,13.49,28.3,63.96,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:25",5816664,35051,8,13.5,28.3,63.96,3.454991,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:30",5816665,35051,8,13.49,28.3,63.96,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:35",5816666,35051,8,13.49,28.3,63.96,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:40",5816667,35051,8,13.5,28.3,63.96,3.454991,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:45",5816668,35051,8,13.49,28.3,63.96,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:50",5816669,35051,8,13.49,28.3,63.96,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:55:55",5816670,35051,8,13.49,28.3,63.96,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:00",5816671,35051,8,13.5,28.3,63.96,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:05",5816672,35051,8,13.49,28.3,63.96,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:10",5816673,35051,8,13.49,28.3,63.96,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:15",5816674,35051,8,13.49,28.3,63.96,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:20",5816675,35051,8,13.49,28.3,63.96,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:25",5816676,35051,8,13.5,28.3,63.96,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:30",5816677,35051,8,13.49,28.3,63.96,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:35",5816678,35051,8,13.49,28.3,63.96,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:40",5816679,35051,8,13.49,28.3,63.89,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:45",5816680,35051,8,13.5,28.3,63.96,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:50",5816681,35051,8,13.48,28.3,63.96,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:56:55",5816682,35051,8,13.47,28.3,63.89,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:00",5816683,35051,8,13.5,28.3,63.96,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:05",5816684,35051,8,13.5,28.3,63.96,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:10",5816685,35051,8,13.48,28.3,63.89,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:15",5816686,35051,8,13.49,28.3,63.89,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:20",5816687,35051,8,13.49,28.3,63.89,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:25",5816688,35051,8,13.5,28.3,63.96,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:30",5816689,35051,8,13.49,28.3,63.89,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:35",5816690,35051,8,13.47,28.3,63.89,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:40",5816691,35051,8,13.5,28.3,63.89,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:45",5816692,35051,8,13.48,28.3,63.89,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:50",5816693,35051,8,13.48,28.3,63.89,3.454316,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:57:55",5816694,35051,8,13.48,28.3,63.89,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:00",5816695,35051,8,13.48,28.3,63.89,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:05",5816696,35051,8,13.47,28.3,63.89,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:10",5816697,35051,8,13.47,28.3,63.89,3.454316,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:15",5816698,35051,8,13.48,28.3,63.89,3.454316,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:20",5816699,35051,8,13.48,28.3,63.89,3.454316,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:25",5816700,35051,8,13.44,28.3,63.89,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:30",5816701,35051,8,13.48,28.33,63.89,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:35",5816702,35051,8,13.47,28.33,63.89,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:40",5816703,35051,8,13.46,28.33,63.89,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:45",5816704,35051,8,13.48,28.3,63.89,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:50",5816705,35051,8,13.45,28.3,63.89,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:58:55",5816706,35051,8,13.47,28.33,63.89,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:00",5816707,35051,8,13.48,28.3,63.89,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:05",5816708,35051,8,13.45,28.33,63.89,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:10",5816709,35051,8,13.48,28.3,63.89,3.452966,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:15",5816710,35051,8,13.48,28.3,63.89,3.452966,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:20",5816711,35051,8,13.48,28.33,63.89,3.452966,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:25",5816712,35051,8,13.47,28.33,63.89,3.452966,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:30",5816713,35051,8,13.48,28.33,63.89,3.452966,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:35",5816714,35051,8,13.48,28.3,63.89,3.452966,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:40",5816715,35051,8,13.48,28.3,63.89,3.452966,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:45",5816716,35051,8,13.48,28.3,63.89,3.452966,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:50",5816717,35051,8,13.49,28.3,63.89,3.452966,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 21:59:55",5816718,35051,8,13.49,28.3,63.89,3.452966,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:00",5816719,35051,8,13.46,28.3,63.89,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:05",5816720,35051,8,13.48,28.3,63.89,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:10",5816721,35051,8,13.49,28.3,63.89,3.452966,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:15",5816722,35051,8,13.48,28.3,63.89,3.452966,0,48.18458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:20",5816723,35051,8,13.48,28.33,63.89,3.452966,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:25",5816724,35051,8,13.45,28.3,63.89,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:30",5816725,35051,8,13.48,28.3,63.89,3.452966,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:35",5816726,35051,8,13.48,28.33,63.89,3.452966,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:40",5816727,35051,8,13.49,28.3,63.89,3.452966,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:45",5816728,35051,8,13.45,28.3,63.89,3.452966,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:50",5816729,35051,8,13.48,28.3,63.89,3.452966,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:00:55",5816730,35051,8,13.48,28.3,63.89,3.452966,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:00",5816731,35051,8,13.48,28.3,63.89,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:05",5816732,35051,8,13.49,28.33,63.89,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:10",5816733,35051,8,13.49,28.3,63.89,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:15",5816734,35051,8,13.48,28.3,63.89,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:20",5816735,35051,8,13.48,28.3,63.89,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:25",5816736,35051,8,13.44,28.3,63.89,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:30",5816737,35051,8,13.48,28.3,63.89,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:35",5816738,35051,8,13.48,28.33,63.89,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:40",5816739,35051,8,13.48,28.33,63.89,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:45",5816740,35051,8,13.48,28.3,63.89,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:50",5816741,35051,8,13.48,28.3,63.89,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:01:55",5816742,35051,8,13.48,28.33,63.89,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:00",5816743,35051,8,13.48,28.3,63.89,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:05",5816744,35051,8,13.44,28.3,63.89,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:10",5816745,35051,8,13.47,28.3,63.89,3.454991,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:15",5816746,35051,8,13.48,28.3,63.89,3.454991,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:20",5816747,35051,8,13.48,28.33,63.89,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:25",5816748,35051,8,13.44,28.3,63.89,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:30",5816749,35051,8,13.48,28.3,63.89,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:35",5816750,35051,8,13.49,28.3,63.89,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:40",5816751,35051,8,13.48,28.3,63.89,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:45",5816752,35051,8,13.44,28.33,63.89,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:50",5816753,35051,8,13.45,28.3,63.89,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:02:55",5816754,35051,8,13.48,28.33,63.89,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:00",5816755,35051,8,13.47,28.33,63.89,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:05",5816756,35051,8,13.48,28.33,63.89,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:10",5816757,35051,8,13.48,28.33,63.89,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:15",5816758,35051,8,13.48,28.33,63.82,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:20",5816759,35051,8,13.48,28.33,63.82,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:25",5816760,35051,8,13.48,28.3,63.89,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:30",5816761,35051,8,13.48,28.33,63.89,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:35",5816762,35051,8,13.48,28.33,63.82,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:40",5816763,35051,8,13.48,28.33,63.82,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:45",5816764,35051,8,13.48,28.33,63.82,3.454316,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:50",5816765,35051,8,13.48,28.3,63.82,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:03:55",5816766,35051,8,13.47,28.33,63.82,3.454316,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:00",5816767,35051,8,13.45,28.33,63.82,3.454316,0,54.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:05",5816768,35051,8,13.48,28.33,63.82,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:10",5816769,35051,8,13.48,28.33,63.82,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:15",5816770,35051,8,13.47,28.33,63.82,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:20",5816771,35051,8,13.48,28.3,63.82,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:25",5816772,35051,8,13.48,28.33,63.82,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:30",5816773,35051,8,13.45,28.33,63.82,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:35",5816774,35051,8,13.48,28.33,63.82,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:40",5816775,35051,8,13.48,28.33,63.82,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:45",5816776,35051,8,13.48,28.33,63.82,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:50",5816777,35051,8,13.48,28.33,63.82,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:04:55",5816778,35051,8,13.48,28.33,63.82,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:00",5816779,35051,8,13.45,28.33,63.82,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:05",5816780,35051,8,13.48,28.33,63.82,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:10",5816781,35051,8,13.48,28.33,63.82,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:15",5816782,35051,8,13.48,28.33,63.82,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:20",5816783,35051,8,13.48,28.33,63.82,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:25",5816784,35051,8,13.48,28.33,63.82,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:30",5816785,35051,8,13.48,28.33,63.82,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:35",5816786,35051,8,13.48,28.33,63.82,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:40",5816787,35051,8,13.48,28.33,63.82,3.454316,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:45",5816788,35051,8,13.48,28.33,63.82,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:50",5816789,35051,8,13.47,28.33,63.82,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:05:55",5816790,35051,8,13.48,28.33,63.82,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:00",5816791,35051,8,13.47,28.33,63.82,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:05",5816792,35051,8,13.49,28.33,63.82,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:10",5816793,35051,8,13.48,28.33,63.82,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:15",5816794,35051,8,13.47,28.33,63.82,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:20",5816795,35051,8,13.48,28.33,63.82,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:25",5816796,35051,8,13.48,28.33,63.82,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:30",5816797,35051,8,13.48,28.33,63.82,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:35",5816798,35051,8,13.48,28.33,63.82,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:40",5816799,35051,8,13.48,28.33,63.82,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:45",5816800,35051,8,13.45,28.33,63.82,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:50",5816801,35051,8,13.48,28.33,63.82,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:06:55",5816802,35051,8,13.48,28.33,63.82,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:00",5816803,35051,8,13.48,28.33,63.82,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:05",5816804,35051,8,13.48,28.33,63.82,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:10",5816805,35051,8,13.48,28.33,63.82,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:15",5816806,35051,8,13.45,28.33,63.82,3.454991,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:20",5816807,35051,8,13.47,28.33,63.82,3.454991,0,57.68577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:25",5816808,35051,8,13.48,28.33,63.82,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:30",5816809,35051,8,13.48,28.33,63.82,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:35",5816810,35051,8,13.47,28.33,63.82,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:40",5816811,35051,8,13.44,28.33,63.82,3.454991,0,58.36443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:45",5816812,35051,8,13.48,28.33,63.82,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:50",5816813,35051,8,13.48,28.33,63.82,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:07:55",5816814,35051,8,13.48,28.33,63.82,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:00",5816815,35051,8,13.48,28.33,63.76,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:05",5816816,35051,8,13.48,28.33,63.82,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:10",5816817,35051,8,13.48,28.33,63.76,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:15",5816818,35051,8,13.48,28.33,63.76,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:20",5816819,35051,8,13.47,28.33,63.76,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:25",5816820,35051,8,13.48,28.33,63.76,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:30",5816821,35051,8,13.49,28.33,63.76,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:35",5816822,35051,8,13.45,28.33,63.76,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:40",5816823,35051,8,13.47,28.33,63.76,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:45",5816824,35051,8,13.48,28.33,63.76,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:50",5816825,35051,8,13.48,28.33,63.76,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:08:55",5816826,35051,8,13.48,28.33,63.76,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:00",5816827,35051,8,13.48,28.33,63.76,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:05",5816828,35051,8,13.48,28.33,63.76,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:10",5816829,35051,8,13.48,28.33,63.76,3.454316,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:15",5816830,35051,8,13.48,28.33,63.76,3.454316,0,52.25652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:20",5816831,35051,8,13.48,28.33,63.76,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:25",5816832,35051,8,13.48,28.33,63.76,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:30",5816833,35051,8,13.47,28.33,63.76,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:35",5816834,35051,8,13.48,28.33,63.76,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:40",5816835,35051,8,13.45,28.33,63.76,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:45",5816836,35051,8,13.48,28.33,63.76,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:50",5816837,35051,8,13.48,28.33,63.76,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:09:55",5816838,35051,8,13.48,28.33,63.76,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:00",5816839,35051,8,13.48,28.33,63.76,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:05",5816840,35051,8,13.43,28.33,63.76,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:10",5816841,35051,8,13.49,28.33,63.76,3.454316,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:15",5816842,35051,8,13.48,28.33,63.76,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:20",5816843,35051,8,13.47,28.33,63.76,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:25",5816844,35051,8,13.45,28.33,63.76,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:30",5816845,35051,8,13.47,28.33,63.76,3.454316,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:35",5816846,35051,8,13.48,28.33,63.76,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:40",5816847,35051,8,13.48,28.33,63.76,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:45",5816848,35051,8,13.47,28.33,63.76,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:50",5816849,35051,8,13.47,28.33,63.76,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:10:55",5816850,35051,8,13.47,28.33,63.76,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:00",5816851,35051,8,13.47,28.33,63.76,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:05",5816852,35051,8,13.47,28.33,63.76,3.454316,0,53.61383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:10",5816853,35051,8,13.47,28.33,63.69,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:15",5816854,35051,8,13.47,28.33,63.76,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:20",5816855,35051,8,13.47,28.33,63.69,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:25",5816856,35051,8,13.47,28.33,63.69,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:30",5816857,35051,8,13.37,28.33,63.69,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:35",5816858,35051,8,13.29,28.33,63.69,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:40",5816859,35051,8,13.24,28.33,63.69,3.454316,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:45",5816860,35051,8,13.26,28.33,63.69,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:50",5816861,35051,8,13.24,28.33,63.69,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:11:55",5816862,35051,8,13.22,28.33,63.69,3.453641,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:00",5816863,35051,8,13.24,28.33,63.69,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:05",5816864,35051,8,13.22,28.33,63.69,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:10",5816865,35051,8,13.22,28.33,63.69,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:15",5816866,35051,8,13.24,28.33,63.69,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:20",5816867,35051,8,13.26,28.33,63.69,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:25",5816868,35051,8,13.24,28.33,63.69,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:30",5816869,35051,8,13.24,28.33,63.69,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:35",5816870,35051,8,13.34,28.33,63.69,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:40",5816871,35051,8,13.52,28.33,63.69,3.453641,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:45",5816872,35051,8,13.53,28.33,63.69,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:50",5816873,35051,8,13.51,28.33,63.69,3.453641,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:12:55",5816874,35051,8,13.52,28.33,63.69,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:00",5816875,35051,8,13.48,28.33,63.69,3.453641,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:05",5816876,35051,8,13.52,28.33,63.69,3.453641,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:10",5816877,35051,8,13.53,28.33,63.69,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:15",5816878,35051,8,13.52,28.33,63.69,3.453641,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:20",5816879,35051,8,13.52,28.33,63.69,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:25",5816880,35051,8,13.51,28.33,63.69,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:30",5816881,35051,8,13.52,28.33,63.69,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:35",5816882,35051,8,13.52,28.33,63.62,3.453641,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:40",5816883,35051,8,13.51,28.33,63.62,3.453641,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:45",5816884,35051,8,13.49,28.33,63.69,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:50",5816885,35051,8,13.52,28.33,63.62,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:13:55",5816886,35051,8,13.5,28.33,63.69,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:00",5816887,35051,8,13.49,28.33,63.69,3.453641,0,53.61383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:05",5816888,35051,8,13.5,28.33,63.69,3.453641,0,50.22055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:10",5816889,35051,8,13.5,28.33,63.62,3.453641,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:15",5816890,35051,8,13.5,28.33,63.69,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:20",5816891,35051,8,13.5,28.33,63.69,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:25",5816892,35051,8,13.48,28.33,63.69,3.453641,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:30",5816893,35051,8,13.49,28.33,63.69,3.453641,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:35",5816894,35051,8,13.49,28.33,63.69,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:40",5816895,35051,8,13.5,28.33,63.69,3.453641,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:45",5816896,35051,8,13.5,28.33,63.69,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:50",5816897,35051,8,13.5,28.33,63.69,3.453641,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:14:55",5816898,35051,8,13.5,28.33,63.69,3.453641,0,54.97115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:00",5816899,35051,8,13.5,28.33,63.69,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:05",5816900,35051,8,13.5,28.33,63.69,3.453641,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:10",5816901,35051,8,13.5,28.33,63.69,3.453641,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:15",5816902,35051,8,13.5,28.33,63.69,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:20",5816903,35051,8,13.5,28.33,63.69,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:25",5816904,35051,8,13.49,28.33,63.69,3.453641,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:30",5816905,35051,8,13.5,28.33,63.69,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:35",5816906,35051,8,13.48,28.33,63.69,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:40",5816907,35051,8,13.48,28.33,63.69,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:45",5816908,35051,8,13.5,28.33,63.69,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:50",5816909,35051,8,13.5,28.36,63.69,3.453641,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:15:55",5816910,35051,8,13.5,28.36,63.69,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:00",5816911,35051,8,13.5,28.36,63.69,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:05",5816912,35051,8,13.5,28.33,63.69,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:10",5816913,35051,8,13.49,28.36,63.69,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:15",5816914,35051,8,13.48,28.36,63.69,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:20",5816915,35051,8,13.45,28.33,63.69,3.453641,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:25",5816916,35051,8,13.48,28.33,63.69,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:30",5816917,35051,8,13.48,28.36,63.69,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:35",5816918,35051,8,13.48,28.36,63.69,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:40",5816919,35051,8,13.49,28.36,63.69,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:45",5816920,35051,8,13.45,28.36,63.69,3.453641,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:50",5816921,35051,8,13.48,28.36,63.69,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:16:55",5816922,35051,8,13.48,28.36,63.69,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:00",5816923,35051,8,13.47,28.36,63.69,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:05",5816924,35051,8,13.48,28.36,63.69,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:10",5816925,35051,8,13.48,28.36,63.69,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:15",5816926,35051,8,13.47,28.36,63.69,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:20",5816927,35051,8,13.48,28.36,63.69,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:25",5816928,35051,8,13.48,28.36,63.69,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:30",5816929,35051,8,13.48,28.36,63.69,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:35",5816930,35051,8,13.48,28.33,63.69,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:40",5816931,35051,8,13.48,28.36,63.69,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:45",5816932,35051,8,13.48,28.36,63.69,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:50",5816933,35051,8,13.48,28.36,63.69,3.454316,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:17:55",5816934,35051,8,13.48,28.36,63.69,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:00",5816935,35051,8,13.49,28.36,63.69,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:05",5816936,35051,8,13.48,28.36,63.69,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:10",5816937,35051,8,13.49,28.36,63.69,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:15",5816938,35051,8,13.45,28.36,63.69,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:20",5816939,35051,8,13.48,28.33,63.69,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:25",5816940,35051,8,13.48,28.36,63.69,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:30",5816941,35051,8,13.48,28.33,63.69,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:35",5816942,35051,8,13.48,28.36,63.69,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:40",5816943,35051,8,13.33,28.33,63.69,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:45",5816944,35051,8,13.29,28.36,63.69,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:50",5816945,35051,8,13.29,28.36,63.69,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:18:55",5816946,35051,8,13.3,28.36,63.69,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:00",5816947,35051,8,13.3,28.36,63.69,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:05",5816948,35051,8,13.42,28.36,63.69,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:10",5816949,35051,8,13.5,28.36,63.69,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:15",5816950,35051,8,13.5,28.33,63.69,3.454991,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:20",5816951,35051,8,13.48,28.36,63.69,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:25",5816952,35051,8,13.5,28.36,63.69,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:30",5816953,35051,8,13.5,28.36,63.69,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:35",5816954,35051,8,13.49,28.36,63.69,3.454991,0,120.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:40",5816955,35051,8,13.5,28.36,63.69,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:45",5816956,35051,8,13.49,28.36,63.69,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:50",5816957,35051,8,13.5,28.36,63.69,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:19:55",5816958,35051,8,13.42,28.36,63.69,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:00",5816959,35051,8,13.5,28.36,63.69,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:05",5816960,35051,8,13.47,28.36,63.69,3.454991,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:10",5816961,35051,8,13.45,28.36,63.69,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:15",5816962,35051,8,13.49,28.36,63.69,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:20",5816963,35051,8,13.5,28.36,63.69,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:25",5816964,35051,8,13.5,28.36,63.69,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:30",5816965,35051,8,13.5,28.36,63.69,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:35",5816966,35051,8,13.5,28.36,63.69,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:40",5816967,35051,8,13.49,28.36,63.69,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:45",5816968,35051,8,13.49,28.36,63.69,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:50",5816969,35051,8,13.5,28.36,63.69,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:20:55",5816970,35051,8,13.5,28.36,63.69,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:00",5816971,35051,8,13.49,28.36,63.69,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:05",5816972,35051,8,13.5,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:10",5816973,35051,8,13.5,28.36,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:15",5816974,35051,8,13.47,28.36,63.62,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:20",5816975,35051,8,13.48,28.36,63.62,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:25",5816976,35051,8,13.48,28.36,63.62,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:30",5816977,35051,8,13.48,28.36,63.62,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:35",5816978,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:40",5816979,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:45",5816980,35051,8,13.48,28.36,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:50",5816981,35051,8,13.48,28.36,63.62,3.454316,0,59.72174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:21:55",5816982,35051,8,13.48,28.36,63.62,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:00",5816983,35051,8,13.48,28.36,63.62,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:05",5816984,35051,8,13.48,28.36,63.62,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:10",5816985,35051,8,13.49,28.36,63.62,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:15",5816986,35051,8,13.47,28.36,63.62,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:20",5816987,35051,8,13.48,28.36,63.62,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:25",5816988,35051,8,13.47,28.36,63.62,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:30",5816989,35051,8,13.47,28.36,63.62,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:35",5816990,35051,8,13.48,28.36,63.62,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:40",5816991,35051,8,13.47,28.36,63.62,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:45",5816992,35051,8,13.48,28.36,63.62,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:50",5816993,35051,8,13.48,28.36,63.62,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:22:55",5816994,35051,8,13.48,28.36,63.62,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:00",5816995,35051,8,13.48,28.36,63.62,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:05",5816996,35051,8,13.47,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:10",5816997,35051,8,13.48,28.36,63.62,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:15",5816998,35051,8,13.47,28.36,63.62,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:20",5816999,35051,8,13.46,28.36,63.62,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:25",5817000,35051,8,13.48,28.36,63.62,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:30",5817001,35051,8,13.47,28.36,63.62,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:35",5817002,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:40",5817003,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:45",5817004,35051,8,13.48,28.36,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:50",5817005,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:23:55",5817006,35051,8,13.48,28.36,63.62,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:00",5817007,35051,8,13.48,28.36,63.62,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:05",5817008,35051,8,13.48,28.36,63.62,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:10",5817009,35051,8,13.48,28.36,63.62,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:15",5817010,35051,8,13.44,28.36,63.62,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:20",5817011,35051,8,13.45,28.36,63.62,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:25",5817012,35051,8,13.48,28.36,63.62,3.454316,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:30",5817013,35051,8,13.48,28.36,63.62,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:35",5817014,35051,8,13.48,28.36,63.62,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:40",5817015,35051,8,13.48,28.36,63.62,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:45",5817016,35051,8,13.49,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:50",5817017,35051,8,13.48,28.36,63.62,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:24:55",5817018,35051,8,13.48,28.36,63.62,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:00",5817019,35051,8,13.49,28.36,63.62,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:05",5817020,35051,8,13.47,28.36,63.62,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:10",5817021,35051,8,13.47,28.36,63.62,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:15",5817022,35051,8,13.48,28.36,63.62,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:20",5817023,35051,8,13.48,28.36,63.62,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:25",5817024,35051,8,13.48,28.36,63.62,3.454316,0,65.15099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:30",5817025,35051,8,13.48,28.36,63.62,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:35",5817026,35051,8,13.48,28.36,63.62,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:40",5817027,35051,8,13.49,28.36,63.62,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:45",5817028,35051,8,13.48,28.36,63.62,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:50",5817029,35051,8,13.45,28.36,63.62,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:25:55",5817030,35051,8,13.48,28.36,63.62,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:00",5817031,35051,8,13.48,28.36,63.62,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:05",5817032,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:10",5817033,35051,8,13.48,28.36,63.62,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:15",5817034,35051,8,13.48,28.36,63.62,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:20",5817035,35051,8,13.44,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:25",5817036,35051,8,13.48,28.36,63.62,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:30",5817037,35051,8,13.45,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:35",5817038,35051,8,13.48,28.36,63.62,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:40",5817039,35051,8,13.48,28.36,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:45",5817040,35051,8,13.45,28.36,63.62,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:50",5817041,35051,8,13.46,28.36,63.62,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:26:55",5817042,35051,8,13.46,28.36,63.62,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:00",5817043,35051,8,13.48,28.36,63.62,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:05",5817044,35051,8,13.48,28.36,63.55,3.454316,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:10",5817045,35051,8,13.48,28.36,63.62,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:15",5817046,35051,8,13.47,28.36,63.55,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:20",5817047,35051,8,13.48,28.36,63.55,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:25",5817048,35051,8,13.49,28.36,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:30",5817049,35051,8,13.48,28.36,63.55,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:35",5817050,35051,8,13.47,28.36,63.55,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:40",5817051,35051,8,13.45,28.36,63.55,3.454316,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:45",5817052,35051,8,13.47,28.36,63.55,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:50",5817053,35051,8,13.48,28.36,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:27:55",5817054,35051,8,13.47,28.36,63.55,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:00",5817055,35051,8,13.49,28.36,63.55,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:05",5817056,35051,8,13.49,28.36,63.55,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:10",5817057,35051,8,13.48,28.36,63.55,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:15",5817058,35051,8,13.47,28.36,63.55,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:20",5817059,35051,8,13.48,28.36,63.55,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:25",5817060,35051,8,13.48,28.36,63.55,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:30",5817061,35051,8,13.48,28.36,63.55,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:35",5817062,35051,8,13.48,28.36,63.55,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:40",5817063,35051,8,13.48,28.36,63.55,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:45",5817064,35051,8,13.48,28.36,63.55,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:50",5817065,35051,8,13.48,28.36,63.55,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:28:55",5817066,35051,8,13.48,28.36,63.55,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:00",5817067,35051,8,13.45,28.36,63.55,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:05",5817068,35051,8,13.48,28.36,63.55,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:10",5817069,35051,8,13.49,28.36,63.55,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:15",5817070,35051,8,13.47,28.36,63.55,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:20",5817071,35051,8,13.47,28.36,63.55,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:25",5817072,35051,8,13.48,28.36,63.55,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:30",5817073,35051,8,13.47,28.36,63.55,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:35",5817074,35051,8,13.48,28.36,63.55,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:40",5817075,35051,8,13.48,28.36,63.55,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:45",5817076,35051,8,13.48,28.36,63.55,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:50",5817077,35051,8,13.48,28.36,63.55,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:29:55",5817078,35051,8,13.47,28.36,63.55,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:00",5817079,35051,8,13.48,28.36,63.55,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:05",5817080,35051,8,13.45,28.36,63.55,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:10",5817081,35051,8,13.48,28.36,63.55,3.453641,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:15",5817082,35051,8,13.48,28.36,63.55,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:20",5817083,35051,8,13.48,28.36,63.55,3.453641,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:25",5817084,35051,8,13.48,28.36,63.55,3.453641,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:30",5817085,35051,8,13.45,28.36,63.55,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:35",5817086,35051,8,13.48,28.36,63.55,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:40",5817087,35051,8,13.48,28.36,63.55,3.453641,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:45",5817088,35051,8,13.48,28.4,63.55,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:50",5817089,35051,8,13.48,28.36,63.48,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:30:55",5817090,35051,8,13.48,28.36,63.55,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:00",5817091,35051,8,13.48,28.36,63.48,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:05",5817092,35051,8,13.49,28.36,63.48,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:10",5817093,35051,8,13.48,28.36,63.48,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:15",5817094,35051,8,13.48,28.4,63.48,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:20",5817095,35051,8,13.48,28.36,63.48,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:25",5817096,35051,8,13.48,28.4,63.48,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:30",5817097,35051,8,13.47,28.4,63.48,3.453641,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:35",5817098,35051,8,13.48,28.4,63.48,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:40",5817099,35051,8,13.48,28.4,63.48,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:45",5817100,35051,8,13.48,28.4,63.48,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:50",5817101,35051,8,13.48,28.4,63.48,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:31:55",5817102,35051,8,13.48,28.4,63.48,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:00",5817103,35051,8,13.45,28.4,63.48,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:05",5817104,35051,8,13.48,28.36,63.48,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:10",5817105,35051,8,13.48,28.4,63.48,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:15",5817106,35051,8,13.48,28.4,63.48,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:20",5817107,35051,8,13.47,28.4,63.48,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:25",5817108,35051,8,13.48,28.4,63.48,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:30",5817109,35051,8,13.47,28.4,63.48,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:35",5817110,35051,8,13.48,28.4,63.48,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:40",5817111,35051,8,13.48,28.4,63.48,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:45",5817112,35051,8,13.47,28.4,63.48,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:50",5817113,35051,8,13.48,28.4,63.48,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:32:55",5817114,35051,8,13.48,28.4,63.48,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:00",5817115,35051,8,13.44,28.4,63.48,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:05",5817116,35051,8,13.48,28.4,63.48,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:10",5817117,35051,8,13.49,28.4,63.48,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:15",5817118,35051,8,13.48,28.4,63.48,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:20",5817119,35051,8,13.48,28.4,63.48,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:25",5817120,35051,8,13.48,28.4,63.48,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:30",5817121,35051,8,13.45,28.4,63.42,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:35",5817122,35051,8,13.34,28.4,63.42,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:40",5817123,35051,8,13.33,28.4,63.42,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:45",5817124,35051,8,13.23,28.4,63.48,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:50",5817125,35051,8,13.24,28.4,63.42,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:33:55",5817126,35051,8,13.22,28.4,63.42,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:00",5817127,35051,8,13.19,28.4,63.42,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:05",5817128,35051,8,13.19,28.4,63.42,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:10",5817129,35051,8,13.18,28.4,63.42,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:15",5817130,35051,8,13.17,28.4,63.42,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:20",5817131,35051,8,13.12,28.4,63.42,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:25",5817132,35051,8,13.16,28.4,63.42,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:30",5817133,35051,8,13.13,28.4,63.42,3.454991,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:35",5817134,35051,8,13.16,28.4,63.42,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:40",5817135,35051,8,13.15,28.4,63.42,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:45",5817136,35051,8,13.15,28.4,63.42,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:50",5817137,35051,8,13.14,28.4,63.42,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:34:55",5817138,35051,8,13.14,28.4,63.42,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:00",5817139,35051,8,13.14,28.4,63.35,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:05",5817140,35051,8,13.13,28.4,63.35,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:10",5817141,35051,8,13.13,28.4,63.35,3.454316,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:15",5817142,35051,8,13.1,28.4,63.35,3.454316,0,124.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:20",5817143,35051,8,13.12,28.4,63.35,3.454316,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:25",5817144,35051,8,13.13,28.4,63.35,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:30",5817145,35051,8,13.13,28.4,63.35,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:35",5817146,35051,8,13.13,28.4,63.35,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:40",5817147,35051,8,13.13,28.4,63.35,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:45",5817148,35051,8,13.12,28.4,63.35,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:50",5817149,35051,8,13.12,28.4,63.35,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:35:55",5817150,35051,8,13.12,28.4,63.35,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:00",5817151,35051,8,13.12,28.4,63.35,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:05",5817152,35051,8,13.12,28.4,63.28,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:10",5817153,35051,8,13.12,28.4,63.28,3.454316,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:15",5817154,35051,8,13.12,28.4,63.28,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:20",5817155,35051,8,13.12,28.4,63.28,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:25",5817156,35051,8,13.12,28.4,63.28,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:30",5817157,35051,8,13.12,28.4,63.28,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:35",5817158,35051,8,13.09,28.4,63.28,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:40",5817159,35051,8,13.09,28.4,63.28,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:45",5817160,35051,8,13.12,28.4,63.28,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:50",5817161,35051,8,13.11,28.4,63.28,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:36:55",5817162,35051,8,13.09,28.4,63.28,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:00",5817163,35051,8,13.11,28.4,63.28,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:05",5817164,35051,8,13.09,28.4,63.28,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:10",5817165,35051,8,13.09,28.4,63.28,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:15",5817166,35051,8,13.08,28.4,63.28,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:20",5817167,35051,8,13.07,28.4,63.28,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:25",5817168,35051,8,13.09,28.4,63.28,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:30",5817169,35051,8,13.09,28.4,63.28,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:35",5817170,35051,8,13.08,28.4,63.28,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:40",5817171,35051,8,13.06,28.4,63.35,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:45",5817172,35051,8,13.09,28.4,63.35,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:50",5817173,35051,8,13.09,28.4,63.35,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:37:55",5817174,35051,8,13.09,28.4,63.35,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:00",5817175,35051,8,13.09,28.4,63.35,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:05",5817176,35051,8,13.09,28.4,63.35,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:10",5817177,35051,8,13.1,28.4,63.35,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:15",5817178,35051,8,13.06,28.4,63.35,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:20",5817179,35051,8,13.08,28.4,63.35,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:25",5817180,35051,8,13.16,28.4,63.35,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:30",5817181,35051,8,13.27,28.4,63.35,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:35",5817182,35051,8,13.32,28.4,63.35,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:40",5817183,35051,8,13.38,28.4,63.35,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:45",5817184,35051,8,13.38,28.43,63.35,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:50",5817185,35051,8,13.43,28.43,63.35,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:38:55",5817186,35051,8,13.38,28.43,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:00",5817187,35051,8,13.37,28.4,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:05",5817188,35051,8,13.21,28.43,63.42,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:10",5817189,35051,8,13.17,28.43,63.42,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:15",5817190,35051,8,13.16,28.43,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:20",5817191,35051,8,13.16,28.43,63.42,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:25",5817192,35051,8,13.15,28.43,63.42,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:30",5817193,35051,8,13.14,28.43,63.42,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:35",5817194,35051,8,13.15,28.43,63.42,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:40",5817195,35051,8,13.19,28.43,63.48,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:45",5817196,35051,8,13.23,28.43,63.48,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:50",5817197,35051,8,13.37,28.43,63.48,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:39:55",5817198,35051,8,13.44,28.43,63.48,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:00",5817199,35051,8,13.54,28.43,63.48,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:05",5817200,35051,8,13.58,28.43,63.48,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:10",5817201,35051,8,13.58,28.43,63.48,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:15",5817202,35051,8,13.63,28.43,63.48,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:20",5817203,35051,8,13.58,28.43,63.55,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:25",5817204,35051,8,13.63,28.43,63.55,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:30",5817205,35051,8,13.62,28.43,63.55,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:35",5817206,35051,8,13.6,28.43,63.55,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:40",5817207,35051,8,13.6,28.43,63.55,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:45",5817208,35051,8,13.6,28.43,63.55,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:50",5817209,35051,8,13.6,28.43,63.55,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:40:55",5817210,35051,8,13.58,28.43,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:00",5817211,35051,8,13.59,28.43,63.62,3.454316,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:05",5817212,35051,8,13.58,28.43,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:10",5817213,35051,8,13.59,28.43,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:15",5817214,35051,8,13.6,28.43,63.62,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:20",5817215,35051,8,13.59,28.43,63.69,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:25",5817216,35051,8,13.55,28.43,63.69,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:30",5817217,35051,8,13.53,28.43,63.69,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:35",5817218,35051,8,13.27,28.43,63.69,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:40",5817219,35051,8,13.23,28.43,63.69,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:45",5817220,35051,8,13.22,28.43,63.69,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:50",5817221,35051,8,13.2,28.43,63.69,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:41:55",5817222,35051,8,13.17,28.43,63.76,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:00",5817223,35051,8,13.15,28.43,63.76,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:05",5817224,35051,8,13.18,28.43,63.76,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:10",5817225,35051,8,13.17,28.43,63.76,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:15",5817226,35051,8,13.17,28.43,63.76,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:20",5817227,35051,8,13.13,28.43,63.82,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:25",5817228,35051,8,13.13,28.43,63.82,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:30",5817229,35051,8,13.12,28.43,63.82,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:35",5817230,35051,8,13.16,28.43,63.82,3.453641,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:40",5817231,35051,8,13.14,28.43,63.82,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:45",5817232,35051,8,13.15,28.43,63.82,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:50",5817233,35051,8,13.14,28.43,63.82,3.453641,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:42:55",5817234,35051,8,13.14,28.43,63.82,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:00",5817235,35051,8,13.15,28.43,63.82,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:05",5817236,35051,8,13.09,28.43,63.82,3.453641,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:10",5817237,35051,8,13.12,28.43,63.89,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:15",5817238,35051,8,13.11,28.43,63.82,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:20",5817239,35051,8,13.1,28.43,63.89,3.453641,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:25",5817240,35051,8,13.11,28.43,63.89,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:30",5817241,35051,8,13.11,28.43,63.89,3.453641,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:35",5817242,35051,8,13.11,28.43,63.89,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:40",5817243,35051,8,13.11,28.43,63.89,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:45",5817244,35051,8,13.11,28.43,63.89,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:50",5817245,35051,8,13.11,28.43,63.89,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:43:55",5817246,35051,8,13.12,28.43,63.89,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:00",5817247,35051,8,13.11,28.43,63.89,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:05",5817248,35051,8,13.11,28.43,63.89,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:10",5817249,35051,8,13.08,28.43,63.89,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:15",5817250,35051,8,13.09,28.43,63.89,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:20",5817251,35051,8,13.11,28.43,63.89,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:25",5817252,35051,8,13.16,28.43,63.89,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:30",5817253,35051,8,13.27,28.43,63.89,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:35",5817254,35051,8,13.33,28.43,63.96,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:40",5817255,35051,8,13.27,28.43,63.89,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:45",5817256,35051,8,13.18,28.43,63.96,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:50",5817257,35051,8,13.24,28.43,63.96,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:44:55",5817258,35051,8,13.17,28.43,63.96,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:00",5817259,35051,8,13.13,28.43,63.96,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:05",5817260,35051,8,13.16,28.43,63.96,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:10",5817261,35051,8,13.14,28.43,63.96,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:15",5817262,35051,8,13.16,28.43,63.96,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:20",5817263,35051,8,13.12,28.43,63.96,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:25",5817264,35051,8,13.16,28.43,63.96,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:30",5817265,35051,8,13.2,28.43,63.96,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:35",5817266,35051,8,13.29,28.43,63.96,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:40",5817267,35051,8,13.42,28.43,63.96,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:45",5817268,35051,8,13.3,28.43,63.96,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:50",5817269,35051,8,13.25,28.43,64.03,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:45:55",5817270,35051,8,13.3,28.43,64.03,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:00",5817271,35051,8,13.26,28.43,64.03,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:05",5817272,35051,8,13.18,28.43,64.03,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:10",5817273,35051,8,13.16,28.43,64.03,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:15",5817274,35051,8,13.12,28.43,64.03,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:20",5817275,35051,8,13.19,28.43,64.03,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:25",5817276,35051,8,13.34,28.43,64.03,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:30",5817277,35051,8,13.43,28.43,64.1,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:35",5817278,35051,8,13.51,28.43,64.1,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:40",5817279,35051,8,13.59,28.43,64.1,3.454991,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:45",5817280,35051,8,13.63,28.43,64.1,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:50",5817281,35051,8,13.41,28.43,64.1,3.454991,0,115.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:46:55",5817282,35051,8,13.33,28.43,64.1,3.454991,0,109.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:00",5817283,35051,8,13.32,28.43,64.1,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:05",5817284,35051,8,13.31,28.43,64.1,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:10",5817285,35051,8,13.28,28.43,64.1,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:15",5817286,35051,8,13.36,28.43,64.1,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:20",5817287,35051,8,13.35,28.43,64.16,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:25",5817288,35051,8,13.29,28.43,64.16,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:30",5817289,35051,8,13.28,28.43,64.16,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:35",5817290,35051,8,13.23,28.43,64.16,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:40",5817291,35051,8,13.17,28.43,64.16,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:45",5817292,35051,8,13.17,28.43,64.16,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:50",5817293,35051,8,13.17,28.43,64.16,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:47:55",5817294,35051,8,13.16,28.43,64.16,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:00",5817295,35051,8,13.15,28.43,64.23,3.454991,0,114.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:05",5817296,35051,8,13.14,28.43,64.23,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:10",5817297,35051,8,13.16,28.43,64.23,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:15",5817298,35051,8,13.16,28.43,64.23,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:20",5817299,35051,8,13.16,28.43,64.23,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:25",5817300,35051,8,13.14,28.43,64.23,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:30",5817301,35051,8,13.14,28.43,64.23,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:35",5817302,35051,8,13.13,28.43,64.23,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:40",5817303,35051,8,13.14,28.43,64.23,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:45",5817304,35051,8,13.13,28.43,64.23,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:50",5817305,35051,8,13.13,28.43,64.23,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:48:55",5817306,35051,8,13.13,28.43,64.23,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:00",5817307,35051,8,13.12,28.43,64.3,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:05",5817308,35051,8,13.11,28.43,64.3,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:10",5817309,35051,8,13.1,28.43,64.3,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:15",5817310,35051,8,13.09,28.43,64.3,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:20",5817311,35051,8,13.08,28.43,64.3,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:25",5817312,35051,8,13.1,28.43,64.3,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:30",5817313,35051,8,13.1,28.43,64.3,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:35",5817314,35051,8,13.1,28.43,64.3,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:40",5817315,35051,8,13.1,28.43,64.3,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:45",5817316,35051,8,13.1,28.43,64.3,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:50",5817317,35051,8,13.09,28.43,64.3,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:49:55",5817318,35051,8,13.05,28.43,64.3,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:00",5817319,35051,8,13.06,28.43,64.3,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:05",5817320,35051,8,13.05,28.43,64.37,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:10",5817321,35051,8,13.06,28.43,64.37,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:15",5817322,35051,8,13.09,28.43,64.37,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:20",5817323,35051,8,13.09,28.43,64.37,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:25",5817324,35051,8,13.09,28.43,64.37,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:30",5817325,35051,8,13.09,28.46,64.37,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:35",5817326,35051,8,13.09,28.43,64.37,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:40",5817327,35051,8,13.09,28.43,64.37,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:45",5817328,35051,8,13.09,28.43,64.37,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:50",5817329,35051,8,13.19,28.43,64.37,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:50:55",5817330,35051,8,13.32,28.43,64.37,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:00",5817331,35051,8,13.34,28.46,64.37,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:05",5817332,35051,8,13.31,28.46,64.37,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:10",5817333,35051,8,13.41,28.46,64.37,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:15",5817334,35051,8,13.52,28.46,64.37,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:20",5817335,35051,8,13.57,28.46,64.37,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:25",5817336,35051,8,13.67,28.46,64.44,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:30",5817337,35051,8,13.68,28.46,64.44,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:35",5817338,35051,8,13.65,28.43,64.44,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:40",5817339,35051,8,13.65,28.43,64.44,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:45",5817340,35051,8,13.64,28.43,64.44,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:50",5817341,35051,8,13.64,28.46,64.44,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:51:55",5817342,35051,8,13.65,28.43,64.44,3.454991,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:00",5817343,35051,8,13.64,28.46,64.44,3.454991,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:05",5817344,35051,8,13.63,28.46,64.5,3.454991,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:10",5817345,35051,8,13.59,28.43,64.5,3.454991,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:15",5817346,35051,8,13.64,28.46,64.5,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:20",5817347,35051,8,13.64,28.43,64.5,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:25",5817348,35051,8,13.64,28.43,64.5,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:30",5817349,35051,8,13.62,28.46,64.5,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:35",5817350,35051,8,13.62,28.43,64.5,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:40",5817351,35051,8,13.63,28.46,64.57,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:45",5817352,35051,8,13.6,28.46,64.57,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:50",5817353,35051,8,13.62,28.46,64.57,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:52:55",5817354,35051,8,13.61,28.43,64.57,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:00",5817355,35051,8,13.32,28.43,64.57,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:05",5817356,35051,8,13.25,28.43,64.57,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:10",5817357,35051,8,13.19,28.43,64.64,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:15",5817358,35051,8,13.17,28.43,64.64,3.454991,0,92.97588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:20",5817359,35051,8,13.18,28.46,64.64,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:25",5817360,35051,8,13.18,28.43,64.64,3.454991,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:30",5817361,35051,8,13.16,28.43,64.64,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:35",5817362,35051,8,13.16,28.46,64.64,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:40",5817363,35051,8,13.16,28.46,64.64,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:45",5817364,35051,8,13.14,28.46,64.64,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:50",5817365,35051,8,13.14,28.43,64.71,3.454991,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:53:55",5817366,35051,8,13.11,28.43,64.71,3.454991,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:00",5817367,35051,8,13.13,28.43,64.71,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:05",5817368,35051,8,13.13,28.43,64.71,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:10",5817369,35051,8,13.13,28.46,64.71,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:15",5817370,35051,8,13.13,28.43,64.71,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:20",5817371,35051,8,13.12,28.46,64.71,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:25",5817372,35051,8,13.12,28.43,64.71,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:30",5817373,35051,8,13.12,28.43,64.71,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:35",5817374,35051,8,13.12,28.43,64.71,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:40",5817375,35051,8,13.1,28.43,64.71,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:45",5817376,35051,8,13.12,28.43,64.71,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:50",5817377,35051,8,13.12,28.43,64.71,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:54:55",5817378,35051,8,13.11,28.46,64.71,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:00",5817379,35051,8,13.08,28.43,64.71,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:05",5817380,35051,8,13.09,28.46,64.71,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:10",5817381,35051,8,13.04,28.46,64.71,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:15",5817382,35051,8,13.08,28.46,64.71,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:20",5817383,35051,8,13.11,28.46,64.71,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:25",5817384,35051,8,13.11,28.46,64.71,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:30",5817385,35051,8,13.11,28.43,64.71,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:35",5817386,35051,8,13.12,28.43,64.71,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:40",5817387,35051,8,13.23,28.43,64.71,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:45",5817388,35051,8,13.29,28.46,64.71,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:50",5817389,35051,8,13.33,28.43,64.71,3.454316,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:55:55",5817390,35051,8,13.39,28.46,64.71,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:00",5817391,35051,8,13.39,28.46,64.71,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:05",5817392,35051,8,13.28,28.46,64.71,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:10",5817393,35051,8,13.23,28.46,64.71,3.454316,0,63.11502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:15",5817394,35051,8,13.17,28.46,64.71,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:20",5817395,35051,8,13.11,28.46,64.71,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:25",5817396,35051,8,13.13,28.46,64.71,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:30",5817397,35051,8,13.11,28.46,64.71,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:35",5817398,35051,8,13.11,28.46,64.71,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:40",5817399,35051,8,13.12,28.46,64.71,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:45",5817400,35051,8,13.11,28.46,64.77,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:50",5817401,35051,8,13.11,28.46,64.71,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:56:55",5817402,35051,8,13.11,28.46,64.77,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:00",5817403,35051,8,13.09,28.46,64.77,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:05",5817404,35051,8,13.1,28.46,64.77,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:10",5817405,35051,8,13.07,28.46,64.77,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:15",5817406,35051,8,13.09,28.46,64.77,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:20",5817407,35051,8,13.09,28.46,64.77,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:25",5817408,35051,8,13.09,28.46,64.77,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:30",5817409,35051,8,13.09,28.46,64.77,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:35",5817410,35051,8,13.09,28.46,64.77,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:40",5817411,35051,8,13.09,28.46,64.77,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:45",5817412,35051,8,13.08,28.46,64.77,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:50",5817413,35051,8,13.08,28.46,64.77,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:57:55",5817414,35051,8,13.08,28.46,64.77,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:00",5817415,35051,8,13.08,28.46,64.77,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:05",5817416,35051,8,13.06,28.46,64.77,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:10",5817417,35051,8,13.06,28.46,64.77,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:15",5817418,35051,8,13.05,28.46,64.77,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:20",5817419,35051,8,13.05,28.46,64.77,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:25",5817420,35051,8,13.02,28.46,64.77,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:30",5817421,35051,8,13.06,28.46,64.77,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:35",5817422,35051,8,13.06,28.46,64.77,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:40",5817423,35051,8,13.05,28.46,64.77,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:45",5817424,35051,8,13.05,28.46,64.77,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:50",5817425,35051,8,13.05,28.46,64.77,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:58:55",5817426,35051,8,13.05,28.46,64.77,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:00",5817427,35051,8,13.05,28.46,64.77,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:05",5817428,35051,8,13.05,28.46,64.84,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:10",5817429,35051,8,13.04,28.46,64.84,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:15",5817430,35051,8,13.02,28.46,64.84,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:20",5817431,35051,8,13.02,28.46,64.84,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:25",5817432,35051,8,13.04,28.46,64.84,3.454991,0,117.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:30",5817433,35051,8,13.04,28.46,64.84,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:35",5817434,35051,8,13.04,28.46,64.84,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:40",5817435,35051,8,13.04,28.46,64.84,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:45",5817436,35051,8,13.03,28.46,64.84,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:50",5817437,35051,8,13.01,28.46,64.84,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 22:59:55",5817438,35051,8,13.03,28.46,64.84,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:00",5817439,35051,8,13.03,28.46,64.84,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:05",5817440,35051,8,13.03,28.46,64.84,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:10",5817441,35051,8,13.05,28.46,64.84,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:15",5817442,35051,8,13.04,28.46,64.84,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:20",5817443,35051,8,13.04,28.46,64.84,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:25",5817444,35051,8,13.03,28.46,64.84,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:30",5817445,35051,8,13.04,28.46,64.91,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:35",5817446,35051,8,13.02,28.46,64.91,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:40",5817447,35051,8,13.03,28.46,64.91,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:45",5817448,35051,8,13.01,28.46,64.91,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:50",5817449,35051,8,13.03,28.46,64.91,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:00:55",5817450,35051,8,13.01,28.46,64.91,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:00",5817451,35051,8,13.03,28.46,64.91,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:05",5817452,35051,8,13.02,28.46,64.91,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:10",5817453,35051,8,13.02,28.46,64.91,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:15",5817454,35051,8,12.99,28.46,64.91,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:20",5817455,35051,8,13.01,28.46,64.91,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:25",5817456,35051,8,13.01,28.46,64.91,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:30",5817457,35051,8,13.02,28.46,64.91,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:35",5817458,35051,8,12.99,28.46,64.91,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:40",5817459,35051,8,13.02,28.46,64.98,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:45",5817460,35051,8,13.02,28.46,64.98,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:50",5817461,35051,8,12.99,28.46,64.98,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:01:55",5817462,35051,8,13.02,28.46,64.98,3.454316,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:00",5817463,35051,8,13.01,28.46,64.98,3.454316,0,52.93518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:05",5817464,35051,8,13.02,28.46,64.98,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:10",5817465,35051,8,12.99,28.46,64.98,3.454991,0,59.04308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:15",5817466,35051,8,13.01,28.46,64.98,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:20",5817467,35051,8,13.02,28.46,64.98,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:25",5817468,35051,8,13.01,28.46,64.98,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:30",5817469,35051,8,13.01,28.46,64.98,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:35",5817470,35051,8,13,28.46,64.98,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:40",5817471,35051,8,13.01,28.46,64.98,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:45",5817472,35051,8,13.01,28.46,64.98,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:50",5817473,35051,8,13.01,28.46,64.98,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:02:55",5817474,35051,8,13.01,28.46,64.98,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:00",5817475,35051,8,13.01,28.46,65.05,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:05",5817476,35051,8,13,28.46,65.05,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:10",5817477,35051,8,12.98,28.46,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:15",5817478,35051,8,13.02,28.46,65.05,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:20",5817479,35051,8,13.01,28.46,65.05,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:25",5817480,35051,8,12.99,28.46,65.05,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:30",5817481,35051,8,13.02,28.46,65.05,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:35",5817482,35051,8,13.02,28.46,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:40",5817483,35051,8,13.02,28.46,65.05,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:45",5817484,35051,8,13.02,28.46,65.05,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:50",5817485,35051,8,13.01,28.46,65.05,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:03:55",5817486,35051,8,12.99,28.46,65.05,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:00",5817487,35051,8,13.02,28.46,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:05",5817488,35051,8,12.96,28.46,65.05,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:10",5817489,35051,8,13,28.46,65.05,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:15",5817490,35051,8,13,28.46,65.11,3.454991,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:20",5817491,35051,8,13,28.46,65.11,3.454991,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:25",5817492,35051,8,12.97,28.46,65.11,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:30",5817493,35051,8,13,28.46,65.11,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:35",5817494,35051,8,13,28.46,65.11,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:40",5817495,35051,8,13,28.46,65.11,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:45",5817496,35051,8,13,28.46,65.11,3.454991,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:50",5817497,35051,8,12.97,28.46,65.11,3.454991,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:04:55",5817498,35051,8,13,28.46,65.11,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:00",5817499,35051,8,13,28.46,65.11,3.454991,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:05",5817500,35051,8,13,28.46,65.11,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:10",5817501,35051,8,13.01,28.46,65.11,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:15",5817502,35051,8,13,28.46,65.18,3.454991,0,116.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:20",5817503,35051,8,13.02,28.46,65.18,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:25",5817504,35051,8,13.09,28.46,65.18,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:30",5817505,35051,8,13.07,28.46,65.18,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:35",5817506,35051,8,13.02,28.46,65.18,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:40",5817507,35051,8,13.01,28.46,65.18,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:45",5817508,35051,8,13.01,28.46,65.18,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:50",5817509,35051,8,13,28.46,65.18,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:05:55",5817510,35051,8,13.01,28.46,65.18,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:00",5817511,35051,8,13,28.46,65.18,3.453641,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:05",5817512,35051,8,13.02,28.46,65.18,3.453641,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:10",5817513,35051,8,13.02,28.46,65.18,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:15",5817514,35051,8,13.02,28.46,65.18,3.453641,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:20",5817515,35051,8,13.02,28.46,65.18,3.453641,0,61.75771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:25",5817516,35051,8,13.02,28.46,65.25,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:30",5817517,35051,8,12.99,28.46,65.25,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:35",5817518,35051,8,13.02,28.46,65.25,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:40",5817519,35051,8,13.03,28.46,65.25,3.453641,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:45",5817520,35051,8,13.03,28.46,65.25,3.453641,0,99.76244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:50",5817521,35051,8,13.05,28.46,65.25,3.453641,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:06:55",5817522,35051,8,13.09,28.46,65.25,3.453641,0,109.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:00",5817523,35051,8,13.12,28.46,65.25,3.453641,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:05",5817524,35051,8,13.08,28.46,65.25,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:10",5817525,35051,8,13.03,28.46,65.25,3.453641,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:15",5817526,35051,8,13.07,28.46,65.25,3.453641,0,105.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:20",5817527,35051,8,13.05,28.46,65.25,3.453641,0,102.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:25",5817528,35051,8,13.03,28.46,65.25,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:30",5817529,35051,8,13.06,28.46,65.32,3.453641,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:35",5817530,35051,8,13.05,28.46,65.32,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:40",5817531,35051,8,13.06,28.46,65.32,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:45",5817532,35051,8,13.09,28.46,65.32,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:50",5817533,35051,8,13.13,28.46,65.32,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:07:55",5817534,35051,8,13.21,28.46,65.32,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:00",5817535,35051,8,13.27,28.46,65.32,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:05",5817536,35051,8,13.31,28.46,65.32,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:10",5817537,35051,8,13.3,28.46,65.32,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:15",5817538,35051,8,13.32,28.46,65.32,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:20",5817539,35051,8,13.32,28.46,65.32,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:25",5817540,35051,8,13.34,28.46,65.32,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:30",5817541,35051,8,13.37,28.46,65.39,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:35",5817542,35051,8,13.36,28.46,65.39,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:40",5817543,35051,8,13.33,28.46,65.39,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:45",5817544,35051,8,13.37,28.46,65.39,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:50",5817545,35051,8,13.31,28.46,65.39,3.454991,0,107.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:08:55",5817546,35051,8,13.36,28.46,65.39,3.454991,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:00",5817547,35051,8,13.3,28.46,65.39,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:05",5817548,35051,8,13.31,28.46,65.39,3.454991,0,114.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:10",5817549,35051,8,13.23,28.46,65.45,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:15",5817550,35051,8,13.24,28.46,65.45,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:20",5817551,35051,8,13.21,28.46,65.45,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:25",5817552,35051,8,13.21,28.46,65.45,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:30",5817553,35051,8,13.17,28.46,65.45,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:35",5817554,35051,8,13.14,28.46,65.45,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:40",5817555,35051,8,13.13,28.46,65.45,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:45",5817556,35051,8,13.12,28.46,65.45,3.454316,0,110.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:50",5817557,35051,8,13.11,28.46,65.45,3.454316,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:09:55",5817558,35051,8,13.11,28.46,65.45,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:00",5817559,35051,8,13.05,28.46,65.45,3.454316,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:05",5817560,35051,8,13.12,28.46,65.52,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:10",5817561,35051,8,13.16,28.46,65.52,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:15",5817562,35051,8,13.16,28.46,65.52,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:20",5817563,35051,8,13.13,28.46,65.52,3.454316,0,103.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:25",5817564,35051,8,13.14,28.46,65.52,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:30",5817565,35051,8,13.15,28.46,65.52,3.454316,0,103.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:35",5817566,35051,8,13.1,28.46,65.52,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:40",5817567,35051,8,13.09,28.46,65.52,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:45",5817568,35051,8,13.11,28.46,65.52,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:50",5817569,35051,8,13.11,28.46,65.52,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:10:55",5817570,35051,8,13.11,28.46,65.52,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:00",5817571,35051,8,13.09,28.46,65.52,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:05",5817572,35051,8,13.08,28.46,65.59,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:10",5817573,35051,8,13.07,28.46,65.59,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:15",5817574,35051,8,13.02,28.46,65.59,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:20",5817575,35051,8,13.06,28.46,65.59,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:25",5817576,35051,8,13.06,28.46,65.59,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:30",5817577,35051,8,13.06,28.46,65.59,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:35",5817578,35051,8,13.05,28.46,65.59,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:40",5817579,35051,8,13.03,28.46,65.59,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:45",5817580,35051,8,13.06,28.46,65.59,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:50",5817581,35051,8,13.08,28.46,65.59,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:11:55",5817582,35051,8,13.07,28.46,65.59,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:00",5817583,35051,8,13.06,28.46,65.59,3.454316,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:05",5817584,35051,8,13.05,28.46,65.59,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:10",5817585,35051,8,13.04,28.46,65.59,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:15",5817586,35051,8,13.04,28.46,65.59,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:20",5817587,35051,8,12.99,28.46,65.59,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:25",5817588,35051,8,13.03,28.46,65.59,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:30",5817589,35051,8,13.03,28.46,65.59,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:35",5817590,35051,8,13.02,28.46,65.59,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:40",5817591,35051,8,13.03,28.46,65.59,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:45",5817592,35051,8,13.02,28.46,65.59,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:50",5817593,35051,8,13.02,28.46,65.59,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:12:55",5817594,35051,8,13.02,28.46,65.59,3.454316,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:00",5817595,35051,8,13.01,28.46,65.59,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:05",5817596,35051,8,12.99,28.46,65.59,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:10",5817597,35051,8,13,28.46,65.59,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:15",5817598,35051,8,12.99,28.46,65.59,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:20",5817599,35051,8,12.98,28.46,65.59,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:25",5817600,35051,8,12.98,28.46,65.59,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:30",5817601,35051,8,12.99,28.46,65.59,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:35",5817602,35051,8,12.98,28.49,65.66,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:40",5817603,35051,8,13,28.49,65.59,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:45",5817604,35051,8,13,28.46,65.59,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:50",5817605,35051,8,12.99,28.46,65.59,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:13:55",5817606,35051,8,12.99,28.46,65.66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:00",5817607,35051,8,12.99,28.46,65.66,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:05",5817608,35051,8,12.99,28.49,65.66,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:10",5817609,35051,8,12.96,28.46,65.66,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:15",5817610,35051,8,13.01,28.46,65.66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:20",5817611,35051,8,13.03,28.49,65.66,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:25",5817612,35051,8,13.06,28.49,65.66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:30",5817613,35051,8,13.07,28.46,65.66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:35",5817614,35051,8,13.14,28.49,65.66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:40",5817615,35051,8,13.19,28.46,65.66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:45",5817616,35051,8,13.2,28.46,65.66,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:50",5817617,35051,8,13.23,28.49,65.66,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:14:55",5817618,35051,8,13.28,28.46,65.66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:00",5817619,35051,8,13.29,28.46,65.66,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:05",5817620,35051,8,13.31,28.49,65.66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:10",5817621,35051,8,13.29,28.49,65.66,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:15",5817622,35051,8,13.34,28.49,65.66,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:20",5817623,35051,8,13.35,28.49,65.66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:25",5817624,35051,8,13.4,28.46,65.66,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:30",5817625,35051,8,13.42,28.46,65.66,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:35",5817626,35051,8,13.47,28.46,65.66,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:40",5817627,35051,8,13.52,28.49,65.73,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:45",5817628,35051,8,13.54,28.49,65.73,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:50",5817629,35051,8,13.64,28.49,65.73,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:15:55",5817630,35051,8,13.69,28.46,65.73,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:00",5817631,35051,8,13.65,28.46,65.73,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:05",5817632,35051,8,13.61,28.46,65.73,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:10",5817633,35051,8,13.42,28.49,65.73,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:15",5817634,35051,8,13.24,28.49,65.73,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:20",5817635,35051,8,13.18,28.49,65.73,3.454991,0,106.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:25",5817636,35051,8,13.13,28.49,65.73,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:30",5817637,35051,8,13.11,28.49,65.73,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:35",5817638,35051,8,13.09,28.49,65.73,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:40",5817639,35051,8,13.09,28.49,65.79,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:45",5817640,35051,8,13.09,28.49,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:50",5817641,35051,8,13.08,28.49,65.79,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:16:55",5817642,35051,8,13.06,28.46,65.79,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:00",5817643,35051,8,13.06,28.49,65.79,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:05",5817644,35051,8,13.04,28.49,65.79,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:10",5817645,35051,8,13.03,28.49,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:15",5817646,35051,8,13.03,28.49,65.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:20",5817647,35051,8,13.02,28.49,65.79,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:25",5817648,35051,8,13.02,28.49,65.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:30",5817649,35051,8,13.01,28.49,65.79,3.454991,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:35",5817650,35051,8,13.01,28.49,65.79,3.454991,0,104.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:40",5817651,35051,8,13.01,28.49,65.79,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:45",5817652,35051,8,13.01,28.49,65.79,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:50",5817653,35051,8,13.05,28.49,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:17:55",5817654,35051,8,13.1,28.49,65.79,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:00",5817655,35051,8,13.16,28.49,65.79,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:05",5817656,35051,8,13.22,28.49,65.79,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:10",5817657,35051,8,13.23,28.49,65.79,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:15",5817658,35051,8,13.23,28.49,65.79,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:20",5817659,35051,8,13.23,28.49,65.86,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:25",5817660,35051,8,13.27,28.49,65.86,3.454316,0,101.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:30",5817661,35051,8,13.29,28.49,65.86,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:35",5817662,35051,8,13.3,28.49,65.86,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:40",5817663,35051,8,13.29,28.49,65.86,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:45",5817664,35051,8,13.21,28.49,65.86,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:50",5817665,35051,8,13.13,28.49,65.86,3.454316,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:18:55",5817666,35051,8,13.11,28.49,65.86,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:00",5817667,35051,8,13.09,28.49,65.86,3.454316,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:05",5817668,35051,8,13.03,28.49,65.86,3.454316,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:10",5817669,35051,8,13.02,28.49,65.86,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:15",5817670,35051,8,13.05,28.49,65.86,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:20",5817671,35051,8,13.07,28.49,65.86,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:25",5817672,35051,8,13.05,28.49,65.86,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:30",5817673,35051,8,13.06,28.49,65.86,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:35",5817674,35051,8,13.02,28.49,65.86,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:40",5817675,35051,8,13.05,28.49,65.86,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:45",5817676,35051,8,13.11,28.49,65.86,3.454316,0,111.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:50",5817677,35051,8,13.18,28.49,65.86,3.454316,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:19:55",5817678,35051,8,13.16,28.49,65.86,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:00",5817679,35051,8,13.08,28.49,65.86,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:05",5817680,35051,8,13.04,28.49,65.86,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:10",5817681,35051,8,13.02,28.49,65.86,3.454991,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:15",5817682,35051,8,13,28.49,65.86,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:20",5817683,35051,8,13.02,28.49,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:25",5817684,35051,8,12.99,28.49,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:30",5817685,35051,8,13.01,28.49,65.86,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:35",5817686,35051,8,13.01,28.49,65.86,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:40",5817687,35051,8,13.02,28.46,65.86,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:45",5817688,35051,8,13.02,28.49,65.86,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:50",5817689,35051,8,13.02,28.49,65.86,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:20:55",5817690,35051,8,13.02,28.49,65.86,3.454991,0,98.40514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:00",5817691,35051,8,13.01,28.49,65.86,3.454991,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:05",5817692,35051,8,12.99,28.49,65.86,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:10",5817693,35051,8,13,28.49,65.86,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:15",5817694,35051,8,13,28.49,65.86,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:20",5817695,35051,8,13.03,28.49,65.86,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:25",5817696,35051,8,13.02,28.49,65.86,3.454991,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:30",5817697,35051,8,12.99,28.49,65.86,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:35",5817698,35051,8,13.01,28.49,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:40",5817699,35051,8,13.01,28.49,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:45",5817700,35051,8,13,28.49,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:50",5817701,35051,8,12.98,28.49,65.86,3.454991,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:21:55",5817702,35051,8,13,28.49,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:00",5817703,35051,8,12.97,28.49,65.86,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:05",5817704,35051,8,12.96,28.49,65.86,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:10",5817705,35051,8,12.98,28.49,65.86,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:15",5817706,35051,8,12.98,28.46,65.86,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:20",5817707,35051,8,12.97,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:25",5817708,35051,8,12.95,28.49,65.86,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:30",5817709,35051,8,12.98,28.49,65.93,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:35",5817710,35051,8,12.99,28.49,65.86,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:40",5817711,35051,8,12.99,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:45",5817712,35051,8,13.01,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:50",5817713,35051,8,13,28.49,65.93,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:22:55",5817714,35051,8,12.98,28.49,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:00",5817715,35051,8,12.97,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:05",5817716,35051,8,12.98,28.49,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:10",5817717,35051,8,12.99,28.49,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:15",5817718,35051,8,12.96,28.49,65.93,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:20",5817719,35051,8,12.98,28.49,65.93,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:25",5817720,35051,8,12.98,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:30",5817721,35051,8,12.97,28.49,65.93,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:35",5817722,35051,8,12.97,28.49,65.93,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:40",5817723,35051,8,12.98,28.49,65.93,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:45",5817724,35051,8,12.97,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:50",5817725,35051,8,12.97,28.49,65.93,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:23:55",5817726,35051,8,12.97,28.49,65.93,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:00",5817727,35051,8,12.98,28.49,65.93,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:05",5817728,35051,8,12.99,28.49,65.93,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:10",5817729,35051,8,12.99,28.49,65.93,3.454316,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:15",5817730,35051,8,12.98,28.49,65.93,3.454316,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:20",5817731,35051,8,12.98,28.49,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:25",5817732,35051,8,12.98,28.49,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:30",5817733,35051,8,12.98,28.49,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:35",5817734,35051,8,12.95,28.49,65.93,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:40",5817735,35051,8,12.98,28.49,65.93,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:45",5817736,35051,8,12.96,28.49,66,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:50",5817737,35051,8,12.96,28.49,65.93,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:24:55",5817738,35051,8,12.98,28.49,66,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:00",5817739,35051,8,12.98,28.49,66,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:05",5817740,35051,8,12.96,28.49,66,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:10",5817741,35051,8,12.97,28.49,66,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:15",5817742,35051,8,12.99,28.49,66,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:20",5817743,35051,8,12.95,28.49,66,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:25",5817744,35051,8,12.98,28.49,66,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:30",5817745,35051,8,13,28.49,66,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:35",5817746,35051,8,13,28.49,66,3.453641,0,97.04782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:40",5817747,35051,8,13.02,28.49,66,3.453641,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:45",5817748,35051,8,13.02,28.49,66,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:50",5817749,35051,8,13,28.49,66,3.453641,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:25:55",5817750,35051,8,13.01,28.49,66,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:00",5817751,35051,8,13,28.49,66,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:05",5817752,35051,8,12.99,28.49,66,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:10",5817753,35051,8,12.99,28.49,66,3.453641,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:15",5817754,35051,8,13.05,28.49,66,3.453641,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:20",5817755,35051,8,13.11,28.49,66,3.453641,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:25",5817756,35051,8,13.17,28.49,66,3.453641,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:30",5817757,35051,8,13.22,28.49,66,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:35",5817758,35051,8,13.22,28.49,66,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:40",5817759,35051,8,13.22,28.49,66,3.453641,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:45",5817760,35051,8,13.29,28.49,66.07,3.453641,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:50",5817761,35051,8,13.29,28.49,66.07,3.453641,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:26:55",5817762,35051,8,13.28,28.49,66.07,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:00",5817763,35051,8,13.27,28.49,66.07,3.453641,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:05",5817764,35051,8,13.32,28.49,66.07,3.453641,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:10",5817765,35051,8,13.33,28.49,66.07,3.453641,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:15",5817766,35051,8,13.34,28.49,66.07,3.453641,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:20",5817767,35051,8,13.38,28.49,66.07,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:25",5817768,35051,8,13.37,28.49,66.07,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:30",5817769,35051,8,13.34,28.49,66.07,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:35",5817770,35051,8,13.39,28.49,66.07,3.454991,0,112.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:40",5817771,35051,8,13.39,28.49,66.13,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:45",5817772,35051,8,13.43,28.49,66.13,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:50",5817773,35051,8,13.47,28.49,66.13,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:27:55",5817774,35051,8,13.46,28.49,66.13,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:00",5817775,35051,8,13.51,28.49,66.13,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:05",5817776,35051,8,13.49,28.49,66.13,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:10",5817777,35051,8,13.53,28.49,66.13,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:15",5817778,35051,8,13.53,28.49,66.13,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:20",5817779,35051,8,13.52,28.49,66.13,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:25",5817780,35051,8,13.58,28.49,66.13,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:30",5817781,35051,8,13.65,28.49,66.13,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:35",5817782,35051,8,13.69,28.49,66.2,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:40",5817783,35051,8,13.69,28.49,66.2,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:45",5817784,35051,8,13.68,28.49,66.2,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:50",5817785,35051,8,13.7,28.49,66.2,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:28:55",5817786,35051,8,13.68,28.49,66.2,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:00",5817787,35051,8,13.68,28.49,66.2,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:05",5817788,35051,8,13.67,28.49,66.2,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:10",5817789,35051,8,13.68,28.49,66.2,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:15",5817790,35051,8,13.67,28.49,66.2,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:20",5817791,35051,8,13.63,28.49,66.2,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:25",5817792,35051,8,13.65,28.49,66.2,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:30",5817793,35051,8,13.65,28.49,66.27,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:35",5817794,35051,8,13.65,28.49,66.27,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:40",5817795,35051,8,13.65,28.49,66.27,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:45",5817796,35051,8,13.65,28.49,66.27,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:50",5817797,35051,8,13.64,28.49,66.27,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:29:55",5817798,35051,8,13.64,28.49,66.27,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:00",5817799,35051,8,13.63,28.49,66.27,3.454316,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:05",5817800,35051,8,13.62,28.49,66.27,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:10",5817801,35051,8,13.62,28.49,66.27,3.454316,0,108.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:15",5817802,35051,8,13.63,28.49,66.34,3.454316,0,96.36916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:20",5817803,35051,8,13.64,28.49,66.34,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:25",5817804,35051,8,13.61,28.49,66.34,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:30",5817805,35051,8,13.64,28.49,66.34,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:35",5817806,35051,8,13.64,28.49,66.34,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:40",5817807,35051,8,13.63,28.49,66.34,3.454316,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:45",5817808,35051,8,13.6,28.49,66.34,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:50",5817809,35051,8,13.61,28.49,66.34,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:30:55",5817810,35051,8,13.6,28.49,66.34,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:00",5817811,35051,8,13.6,28.49,66.34,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:05",5817812,35051,8,13.6,28.49,66.34,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:10",5817813,35051,8,13.6,28.49,66.34,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:15",5817814,35051,8,13.62,28.49,66.41,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:20",5817815,35051,8,13.6,28.49,66.41,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:25",5817816,35051,8,13.61,28.49,66.41,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:30",5817817,35051,8,13.62,28.49,66.41,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:35",5817818,35051,8,13.62,28.49,66.41,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:40",5817819,35051,8,13.6,28.49,66.41,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:45",5817820,35051,8,13.57,28.49,66.41,3.454991,0,82.11739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:50",5817821,35051,8,13.59,28.49,66.41,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:31:55",5817822,35051,8,13.6,28.49,66.41,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:00",5817823,35051,8,13.58,28.49,66.41,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:05",5817824,35051,8,13.59,28.49,66.41,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:10",5817825,35051,8,13.6,28.49,66.41,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:15",5817826,35051,8,13.59,28.49,66.41,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:20",5817827,35051,8,13.59,28.49,66.41,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:25",5817828,35051,8,13.59,28.49,66.41,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:30",5817829,35051,8,13.6,28.49,66.41,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:35",5817830,35051,8,13.59,28.49,66.41,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:40",5817831,35051,8,13.57,28.49,66.41,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:45",5817832,35051,8,13.61,28.49,66.41,3.454991,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:50",5817833,35051,8,13.59,28.49,66.41,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:32:55",5817834,35051,8,13.55,28.49,66.41,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:00",5817835,35051,8,13.59,28.49,66.41,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:05",5817836,35051,8,13.58,28.49,66.41,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:10",5817837,35051,8,13.58,28.49,66.41,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:15",5817838,35051,8,13.58,28.49,66.41,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:20",5817839,35051,8,13.58,28.49,66.41,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:25",5817840,35051,8,13.58,28.49,66.41,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:30",5817841,35051,8,13.58,28.49,66.41,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:35",5817842,35051,8,13.59,28.49,66.41,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:40",5817843,35051,8,13.58,28.49,66.41,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:45",5817844,35051,8,13.58,28.49,66.41,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:50",5817845,35051,8,13.54,28.49,66.41,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:33:55",5817846,35051,8,13.56,28.49,66.41,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:00",5817847,35051,8,13.58,28.49,66.34,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:05",5817848,35051,8,13.57,28.49,66.34,3.454991,0,97.72648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:10",5817849,35051,8,13.49,28.49,66.34,3.454991,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:15",5817850,35051,8,13.52,28.49,66.34,3.454991,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:20",5817851,35051,8,13.54,28.49,66.34,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:25",5817852,35051,8,13.58,28.49,66.34,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:30",5817853,35051,8,13.54,28.49,66.34,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:35",5817854,35051,8,13.54,28.49,66.34,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:40",5817855,35051,8,13.57,28.49,66.34,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:45",5817856,35051,8,13.52,28.49,66.34,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:50",5817857,35051,8,13.57,28.49,66.27,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:34:55",5817858,35051,8,13.57,28.49,66.27,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:00",5817859,35051,8,13.58,28.49,66.27,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:05",5817860,35051,8,13.58,28.49,66.27,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:10",5817861,35051,8,13.54,28.49,66.27,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:15",5817862,35051,8,13.55,28.49,66.27,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:20",5817863,35051,8,13.58,28.49,66.27,3.454991,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:25",5817864,35051,8,13.58,28.49,66.27,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:30",5817865,35051,8,13.58,28.49,66.27,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:35",5817866,35051,8,13.57,28.49,66.2,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:40",5817867,35051,8,13.53,28.49,66.2,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:45",5817868,35051,8,13.59,28.49,66.2,3.454991,0,86.18932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:50",5817869,35051,8,13.55,28.49,66.2,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:35:55",5817870,35051,8,13.53,28.49,66.2,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:00",5817871,35051,8,13.54,28.49,66.2,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:05",5817872,35051,8,13.57,28.49,66.2,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:10",5817873,35051,8,13.59,28.49,66.2,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:15",5817874,35051,8,13.54,28.49,66.2,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:20",5817875,35051,8,13.52,28.49,66.13,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:25",5817876,35051,8,13.5,28.49,66.13,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:30",5817877,35051,8,13.53,28.49,66.13,3.454991,0,101.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:35",5817878,35051,8,13.57,28.49,66.13,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:40",5817879,35051,8,13.57,28.49,66.13,3.454991,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:45",5817880,35051,8,13.57,28.49,66.13,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:50",5817881,35051,8,13.54,28.53,66.13,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:36:55",5817882,35051,8,13.54,28.53,66.13,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:00",5817883,35051,8,13.57,28.53,66.07,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:05",5817884,35051,8,13.53,28.53,66.07,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:10",5817885,35051,8,13.46,28.53,66.07,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:15",5817886,35051,8,13.49,28.49,66.07,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:20",5817887,35051,8,13.47,28.53,66.07,3.454991,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:25",5817888,35051,8,13.48,28.53,66.07,3.454991,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:30",5817889,35051,8,13.52,28.53,66.07,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:35",5817890,35051,8,13.53,28.53,66.07,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:40",5817891,35051,8,13.55,28.53,66,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:45",5817892,35051,8,13.58,28.53,66,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:50",5817893,35051,8,13.55,28.53,66,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:37:55",5817894,35051,8,13.54,28.53,66,3.454991,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:00",5817895,35051,8,13.48,28.53,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:05",5817896,35051,8,13.5,28.53,66,3.454991,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:10",5817897,35051,8,13.52,28.53,66,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:15",5817898,35051,8,13.55,28.53,66,3.454991,0,81.43874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:20",5817899,35051,8,13.52,28.53,65.93,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:25",5817900,35051,8,13.53,28.53,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:30",5817901,35051,8,13.54,28.53,65.93,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:35",5817902,35051,8,13.53,28.53,65.93,3.454991,0,79.40276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:40",5817903,35051,8,13.52,28.53,65.93,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:45",5817904,35051,8,13.52,28.53,65.93,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:50",5817905,35051,8,13.55,28.53,65.86,3.454991,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:38:55",5817906,35051,8,13.54,28.53,65.86,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:00",5817907,35051,8,13.54,28.53,65.86,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:05",5817908,35051,8,13.54,28.53,65.86,3.454991,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:10",5817909,35051,8,13.54,28.53,65.86,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:15",5817910,35051,8,13.55,28.53,65.86,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:20",5817911,35051,8,13.55,28.53,65.86,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:25",5817912,35051,8,13.55,28.53,65.86,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:30",5817913,35051,8,13.59,28.53,65.79,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:35",5817914,35051,8,13.58,28.53,65.79,3.454991,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:40",5817915,35051,8,13.58,28.53,65.79,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:45",5817916,35051,8,13.56,28.53,65.79,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:50",5817917,35051,8,13.57,28.53,65.79,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:39:55",5817918,35051,8,13.58,28.53,65.79,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:00",5817919,35051,8,13.56,28.53,65.79,3.454316,0,57.00711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:05",5817920,35051,8,13.53,28.53,65.79,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:10",5817921,35051,8,13.49,28.53,65.79,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:15",5817922,35051,8,13.49,28.53,65.73,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:20",5817923,35051,8,13.48,28.53,65.73,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:25",5817924,35051,8,13.49,28.53,65.73,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:30",5817925,35051,8,13.47,28.53,65.73,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:35",5817926,35051,8,13.49,28.53,65.73,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:40",5817927,35051,8,13.49,28.53,65.73,3.454316,0,93.65454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:45",5817928,35051,8,13.45,28.53,65.73,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:50",5817929,35051,8,13.47,28.53,65.73,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:40:55",5817930,35051,8,13.5,28.53,65.73,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:00",5817931,35051,8,13.5,28.53,65.73,3.454316,0,91.61858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:05",5817932,35051,8,13.49,28.53,65.73,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:10",5817933,35051,8,13.48,28.53,65.66,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:15",5817934,35051,8,13.48,28.53,65.66,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:20",5817935,35051,8,13.43,28.53,65.66,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:25",5817936,35051,8,13.51,28.53,65.66,3.454316,0,99.08379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:30",5817937,35051,8,13.47,28.53,65.66,3.454316,0,88.90395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:35",5817938,35051,8,13.47,28.53,65.66,3.454316,0,95.69051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:40",5817939,35051,8,13.49,28.53,65.66,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:45",5817940,35051,8,13.5,28.56,65.66,3.454316,0,94.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:50",5817941,35051,8,13.52,28.56,65.66,3.454316,0,100.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:41:55",5817942,35051,8,13.5,28.56,65.66,3.454316,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:00",5817943,35051,8,13.49,28.56,65.59,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:05",5817944,35051,8,13.51,28.53,65.59,3.454316,0,83.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:10",5817945,35051,8,13.51,28.56,65.59,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:15",5817946,35051,8,13.52,28.56,65.59,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:20",5817947,35051,8,13.54,28.56,65.59,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:25",5817948,35051,8,13.55,28.56,65.59,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:30",5817949,35051,8,13.55,28.56,65.59,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:35",5817950,35051,8,13.55,28.56,65.59,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:40",5817951,35051,8,13.52,28.56,65.59,3.454316,0,65.82964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:45",5817952,35051,8,13.54,28.56,65.59,3.454316,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:50",5817953,35051,8,13.56,28.56,65.59,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:42:55",5817954,35051,8,13.55,28.53,65.59,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:00",5817955,35051,8,13.55,28.56,65.59,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:05",5817956,35051,8,13.54,28.56,65.52,3.454316,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:10",5817957,35051,8,13.49,28.56,65.52,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:15",5817958,35051,8,13.49,28.56,65.52,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:20",5817959,35051,8,13.45,28.56,65.52,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:25",5817960,35051,8,13.51,28.56,65.52,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:30",5817961,35051,8,13.5,28.56,65.52,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:35",5817962,35051,8,13.44,28.56,65.52,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:40",5817963,35051,8,13.47,28.56,65.52,3.454991,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:45",5817964,35051,8,13.45,28.56,65.52,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:50",5817965,35051,8,13.45,28.56,65.52,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:43:55",5817966,35051,8,13.44,28.56,65.52,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:00",5817967,35051,8,13.43,28.56,65.52,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:05",5817968,35051,8,13.47,28.56,65.52,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:10",5817969,35051,8,13.45,28.56,65.52,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:15",5817970,35051,8,13.45,28.56,65.45,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:20",5817971,35051,8,13.43,28.56,65.45,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:25",5817972,35051,8,13.45,28.56,65.45,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:30",5817973,35051,8,13.47,28.56,65.45,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:35",5817974,35051,8,13.45,28.56,65.45,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:40",5817975,35051,8,13.4,28.56,65.45,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:45",5817976,35051,8,13.43,28.56,65.45,3.454991,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:50",5817977,35051,8,13.43,28.56,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:44:55",5817978,35051,8,13.42,28.56,65.45,3.454991,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:00",5817979,35051,8,13.41,28.56,65.45,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:05",5817980,35051,8,13.44,28.56,65.45,3.454991,0,87.54664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:10",5817981,35051,8,13.42,28.56,65.45,3.454991,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:15",5817982,35051,8,13.44,28.56,65.45,3.454991,0,76.68814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:20",5817983,35051,8,13.43,28.56,65.45,3.456341,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:25",5817984,35051,8,13.43,28.56,65.45,3.456341,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:30",5817985,35051,8,13.44,28.56,65.45,3.456341,0,63.79367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:35",5817986,35051,8,13.43,28.56,65.45,3.456341,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:40",5817987,35051,8,13.42,28.56,65.45,3.456341,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:45",5817988,35051,8,13.45,28.56,65.45,3.456341,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:50",5817989,35051,8,13.43,28.56,65.45,3.456341,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:45:55",5817990,35051,8,13.42,28.56,65.45,3.456341,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:00",5817991,35051,8,13.45,28.56,65.45,3.456341,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:05",5817992,35051,8,13.38,28.56,65.45,3.456341,0,62.43636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:10",5817993,35051,8,13.4,28.56,65.45,3.456341,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:15",5817994,35051,8,13.39,28.56,65.39,3.456341,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:20",5817995,35051,8,13.34,28.56,65.39,3.456341,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:25",5817996,35051,8,13.38,28.56,65.39,3.456341,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:30",5817997,35051,8,13.37,28.56,65.39,3.456341,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:35",5817998,35051,8,13.4,28.56,65.39,3.456341,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:40",5817999,35051,8,13.41,28.56,65.39,3.456341,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:45",5818000,35051,8,13.37,28.56,65.39,3.456341,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:50",5818001,35051,8,13.39,28.56,65.39,3.456341,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:46:55",5818002,35051,8,13.37,28.56,65.39,3.456341,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:00",5818003,35051,8,13.41,28.56,65.39,3.456341,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:05",5818004,35051,8,13.4,28.56,65.39,3.456341,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:10",5818005,35051,8,13.38,28.56,65.39,3.454316,0,80.76008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:15",5818006,35051,8,13.41,28.56,65.39,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:20",5818007,35051,8,13.39,28.59,65.39,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:25",5818008,35051,8,13.38,28.56,65.39,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:30",5818009,35051,8,13.38,28.56,65.39,3.454316,0,84.15336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:35",5818010,35051,8,13.38,28.56,65.39,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:40",5818011,35051,8,13.38,28.59,65.39,3.454316,0,85.51067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:45",5818012,35051,8,13.38,28.56,65.39,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:50",5818013,35051,8,13.38,28.56,65.39,3.454316,0,80.08142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:47:55",5818014,35051,8,13.36,28.59,65.39,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:00",5818015,35051,8,13.38,28.56,65.39,3.454316,0,89.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:05",5818016,35051,8,13.37,28.56,65.39,3.454316,0,90.26126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:10",5818017,35051,8,13.38,28.59,65.39,3.454316,0,90.93992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:15",5818018,35051,8,13.39,28.56,65.39,3.454316,0,95.01186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:20",5818019,35051,8,13.37,28.56,65.39,3.454316,0,92.29723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:25",5818020,35051,8,13.38,28.56,65.39,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:30",5818021,35051,8,13.37,28.56,65.39,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:35",5818022,35051,8,13.33,28.56,65.39,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:40",5818023,35051,8,13.34,28.56,65.39,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:45",5818024,35051,8,13.36,28.56,65.39,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:50",5818025,35051,8,13.36,28.59,65.39,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:48:55",5818026,35051,8,13.36,28.56,65.39,3.454316,0,84.83202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:00",5818027,35051,8,13.37,28.59,65.39,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:05",5818028,35051,8,13.35,28.59,65.39,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:10",5818029,35051,8,13.33,28.59,65.39,3.454316,0,82.79604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:15",5818030,35051,8,13.31,28.59,65.39,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:20",5818031,35051,8,13.34,28.59,65.39,3.454316,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:25",5818032,35051,8,13.35,28.59,65.39,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:30",5818033,35051,8,13.36,28.59,65.39,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:35",5818034,35051,8,13.35,28.59,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:40",5818035,35051,8,13.34,28.59,65.39,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:45",5818036,35051,8,13.34,28.59,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:50",5818037,35051,8,13.34,28.59,65.39,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:49:55",5818038,35051,8,13.33,28.59,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:00",5818039,35051,8,13.34,28.59,65.32,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:05",5818040,35051,8,13.34,28.59,65.32,3.454316,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:10",5818041,35051,8,13.33,28.59,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:15",5818042,35051,8,13.29,28.59,65.32,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:20",5818043,35051,8,13.32,28.59,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:25",5818044,35051,8,13.33,28.59,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:30",5818045,35051,8,13.32,28.59,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:35",5818046,35051,8,13.32,28.59,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:40",5818047,35051,8,13.3,28.59,65.32,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:45",5818048,35051,8,13.32,28.59,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:50",5818049,35051,8,13.3,28.59,65.32,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:50:55",5818050,35051,8,13.32,28.59,65.32,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:00",5818051,35051,8,13.31,28.59,65.32,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:05",5818052,35051,8,13.3,28.59,65.32,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:10",5818053,35051,8,13.31,28.59,65.32,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:15",5818054,35051,8,13.33,28.59,65.32,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:20",5818055,35051,8,13.32,28.59,65.32,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:25",5818056,35051,8,13.3,28.59,65.32,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:30",5818057,35051,8,13.32,28.59,65.32,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:35",5818058,35051,8,13.32,28.59,65.32,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:40",5818059,35051,8,13.27,28.59,65.32,3.454991,0,74.65217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:45",5818060,35051,8,13.33,28.59,65.32,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:50",5818061,35051,8,13.3,28.62,65.32,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:51:55",5818062,35051,8,13.33,28.59,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:00",5818063,35051,8,13.32,28.59,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:05",5818064,35051,8,13.31,28.59,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:10",5818065,35051,8,13.29,28.59,65.32,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:15",5818066,35051,8,13.29,28.62,65.32,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:20",5818067,35051,8,13.27,28.62,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:25",5818068,35051,8,13.29,28.62,65.32,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:30",5818069,35051,8,13.26,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:35",5818070,35051,8,13.26,28.62,65.32,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:40",5818071,35051,8,13.26,28.59,65.32,3.454316,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:45",5818072,35051,8,13.31,28.62,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:50",5818073,35051,8,13.29,28.62,65.32,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:52:55",5818074,35051,8,13.3,28.62,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:00",5818075,35051,8,13.3,28.62,65.32,3.454316,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:05",5818076,35051,8,13.29,28.62,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:10",5818077,35051,8,13.28,28.62,65.32,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:15",5818078,35051,8,13.27,28.62,65.32,3.454316,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:20",5818079,35051,8,13.27,28.62,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:25",5818080,35051,8,13.24,28.62,65.32,3.454316,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:30",5818081,35051,8,13.27,28.62,65.32,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:35",5818082,35051,8,13.28,28.62,65.32,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:40",5818083,35051,8,13.27,28.62,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:45",5818084,35051,8,13.26,28.62,65.32,3.454316,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:50",5818085,35051,8,13.26,28.62,65.32,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:53:55",5818086,35051,8,13.24,28.62,65.32,3.454316,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:00",5818087,35051,8,13.26,28.62,65.32,3.454316,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:05",5818088,35051,8,13.28,28.62,65.32,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:10",5818089,35051,8,13.28,28.62,65.32,3.454316,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:15",5818090,35051,8,13.3,28.62,65.32,3.454316,0,77.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:20",5818091,35051,8,13.29,28.62,65.32,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:25",5818092,35051,8,13.31,28.62,65.32,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:30",5818093,35051,8,13.29,28.62,65.32,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:35",5818094,35051,8,13.27,28.62,65.32,3.454991,0,71.93755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:40",5818095,35051,8,13.29,28.62,65.32,3.454991,0,67.86561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:45",5818096,35051,8,13.26,28.62,65.32,3.454991,0,64.47233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:50",5818097,35051,8,13.31,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:54:55",5818098,35051,8,13.31,28.62,65.32,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:00",5818099,35051,8,13.31,28.62,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:05",5818100,35051,8,13.27,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:10",5818101,35051,8,13.26,28.62,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:15",5818102,35051,8,13.23,28.62,65.32,3.454991,0,69.90158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:20",5818103,35051,8,13.27,28.62,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:25",5818104,35051,8,13.27,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:30",5818105,35051,8,13.28,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:35",5818106,35051,8,13.26,28.62,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:40",5818107,35051,8,13.24,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:45",5818108,35051,8,13.27,28.62,65.32,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:50",5818109,35051,8,13.27,28.62,65.32,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:55:55",5818110,35051,8,13.27,28.62,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:00",5818111,35051,8,13.27,28.62,65.32,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:05",5818112,35051,8,13.27,28.62,65.32,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:10",5818113,35051,8,13.26,28.62,65.32,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:15",5818114,35051,8,13.27,28.62,65.32,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:20",5818115,35051,8,13.26,28.62,65.32,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:25",5818116,35051,8,13.26,28.62,65.32,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:30",5818117,35051,8,13.26,28.62,65.32,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:35",5818118,35051,8,13.25,28.62,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:40",5818119,35051,8,13.24,28.62,65.32,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:45",5818120,35051,8,13.25,28.62,65.32,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:50",5818121,35051,8,13.25,28.62,65.32,3.454991,0,68.54427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:56:55",5818122,35051,8,13.24,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:00",5818123,35051,8,13.22,28.62,65.32,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:05",5818124,35051,8,13.26,28.62,65.32,3.454991,0,71.25889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:10",5818125,35051,8,13.25,28.62,65.32,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:15",5818126,35051,8,13.26,28.62,65.32,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:20",5818127,35051,8,13.24,28.62,65.32,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:25",5818128,35051,8,13.27,28.62,65.32,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:30",5818129,35051,8,13.26,28.62,65.32,3.454991,0,86.86798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:35",5818130,35051,8,13.26,28.66,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:40",5818131,35051,8,13.22,28.66,65.32,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:45",5818132,35051,8,13.27,28.66,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:50",5818133,35051,8,13.19,28.66,65.32,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:57:55",5818134,35051,8,13.26,28.66,65.32,3.454991,0,66.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:00",5818135,35051,8,13.25,28.66,65.32,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:05",5818136,35051,8,13.25,28.66,65.25,3.454991,0,75.33083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:10",5818137,35051,8,13.23,28.66,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:15",5818138,35051,8,13.23,28.66,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:20",5818139,35051,8,13.18,28.66,65.25,3.454991,0,69.22292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:25",5818140,35051,8,13.24,28.66,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:30",5818141,35051,8,13.24,28.66,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:35",5818142,35051,8,13.24,28.66,65.32,3.454991,0,67.18695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:40",5818143,35051,8,13.24,28.66,65.32,3.454991,0,72.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:45",5818144,35051,8,13.23,28.66,65.25,3.454991,0,70.58023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:50",5818145,35051,8,13.23,28.66,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:58:55",5818146,35051,8,13.22,28.66,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:00",5818147,35051,8,13.24,28.66,65.32,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:05",5818148,35051,8,13.24,28.66,65.32,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:10",5818149,35051,8,13.23,28.66,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:15",5818150,35051,8,13.22,28.66,65.25,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:20",5818151,35051,8,13.23,28.66,65.25,3.454991,0,78.04545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:25",5818152,35051,8,13.23,28.66,65.25,3.454991,0,73.97352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:30",5818153,35051,8,13.22,28.66,65.25,3.454991,0,78.72411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:35",5818154,35051,8,13.23,28.66,65.25,3.454991,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:40",5818155,35051,8,13.2,28.66,65.25,3.454991,0,73.29486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:45",5818156,35051,8,13.23,28.66,65.25,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:50",5818157,35051,8,13.22,28.66,65.25,3.454316,0,88.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-27 23:59:55",5818158,35051,8,13.19,28.66,65.25,3.454316,0,76.00948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0